{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":36334,"rows_kept":36334,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[377736090,1754524802785,"fUSD",480.0,0.00030136,120,"2025-08-07T00:00:02.785",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736095,1754524874501,"fUSD",199.76,0.00013699,2,"2025-08-07T00:01:14.501",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736097,1754524918445,"fUSD",1219.83,0.00017915,2,"2025-08-07T00:01:58.445",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736098,1754524958235,"fUSD",1542.27,0.0001793,2,"2025-08-07T00:02:38.235",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736101,1754525028220,"fUSD",690.44,0.00017921,2,"2025-08-07T00:03:48.220",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736102,1754525039392,"fUSD",608.71,0.00015068,2,"2025-08-07T00:03:59.392",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736103,1754525039647,"fUSD",608.71,0.00016661,2,"2025-08-07T00:03:59.647",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736104,1754525056875,"fUSD",157.34287277,0.00017571,2,"2025-08-07T00:04:16.875",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736109,1754525160203,"fUSD",250.0,0.0001793,2,"2025-08-07T00:06:00.203",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736111,1754525201794,"fUSD",18500.0,0.00018,2,"2025-08-07T00:06:41.794",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736120,1754525295999,"fUSD",500.0,0.00018005,2,"2025-08-07T00:08:15.999",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736122,1754525336591,"fUSD",468.0,0.0003,120,"2025-08-07T00:08:56.591",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736154,1754525380631,"fUSD",-967.44,0.00018032,2,"2025-08-07T00:09:40.631",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736155,1754525380654,"fUSD",-250.0,0.00018048,2,"2025-08-07T00:09:40.654",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736156,1754525380679,"fUSD",-1000.0,0.00018086,2,"2025-08-07T00:09:40.679",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736157,1754525380706,"fUSD",-23900.0,0.00018102,2,"2025-08-07T00:09:40.706",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736158,1754525380732,"fUSD",-318.8,0.00018207,2,"2025-08-07T00:09:40.732",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736159,1754525380757,"fUSD",-608.71,0.00018253,2,"2025-08-07T00:09:40.757",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736160,1754525380781,"fUSD",-1200.0,0.00018596,2,"2025-08-07T00:09:40.781",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736161,1754525380806,"fUSD",-6433.17700088,0.00018597,2,"2025-08-07T00:09:40.806",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736162,1754525380832,"fUSD",-1000.0,0.0001863,2,"2025-08-07T00:09:40.832",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736163,1754525380858,"fUSD",-4905.30081,0.0001881,2,"2025-08-07T00:09:40.858",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736164,1754525380882,"fUSD",-165.0,0.00018876,2,"2025-08-07T00:09:40.882",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736165,1754525380905,"fUSD",-500.0,0.00018877,2,"2025-08-07T00:09:40.905",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736166,1754525380930,"fUSD",-318.8,0.00018889,2,"2025-08-07T00:09:40.930",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736167,1754525380954,"fUSD",-7034.53688674,0.000189,2,"2025-08-07T00:09:40.954",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736168,1754525380978,"fUSD",-537.81374655,0.000189,2,"2025-08-07T00:09:40.978",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736169,1754525381002,"fUSD",-4905.30081,0.0001892,2,"2025-08-07T00:09:41.002",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736170,1754525381027,"fUSD",-967.44,0.00018933,2,"2025-08-07T00:09:41.027",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736171,1754525381050,"fUSD",-301.00551465,0.00018989,2,"2025-08-07T00:09:41.050",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736172,1754525381074,"fUSD",-541.34445954,0.00018989,2,"2025-08-07T00:09:41.074",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736173,1754525381098,"fUSD",-374.4135942,0.00018997,2,"2025-08-07T00:09:41.098",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736174,1754525381121,"fUSD",-43770.91717744,0.00018998,2,"2025-08-07T00:09:41.121",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736175,1754525391747,"fUSD",-2702.38348916,0.00018998,2,"2025-08-07T00:09:51.747",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736176,1754525391774,"fUSD",-7466.6096667,0.00018998,2,"2025-08-07T00:09:51.774",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736177,1754525391802,"fUSD",-9831.00684414,0.00018998,2,"2025-08-07T00:09:51.802",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736178,1754525392987,"fUSD",-20000.0,0.00018998,2,"2025-08-07T00:09:52.987",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736179,1754525406925,"fUSD",-300.0,0.00018997,2,"2025-08-07T00:10:06.925",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736180,1754525406954,"fUSD",-1200.0,0.00018997,2,"2025-08-07T00:10:06.954",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736181,1754525406989,"fUSD",-300.0,0.00018997,2,"2025-08-07T00:10:06.989",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736182,1754525407018,"fUSD",-300.0,0.00018998,2,"2025-08-07T00:10:07.018",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736183,1754525407045,"fUSD",-15439.03565576,0.00018998,2,"2025-08-07T00:10:07.045",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736184,1754525407075,"fUSD",-2460.96434424,0.00018998,2,"2025-08-07T00:10:07.075",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736185,1754525412064,"fUSD",-2248.61095696,0.00018998,2,"2025-08-07T00:10:12.064",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736186,1754525412089,"fUSD",-4106.3505867,0.00018998,2,"2025-08-07T00:10:12.089",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736187,1754525412116,"fUSD",-3645.03845634,0.00018998,2,"2025-08-07T00:10:12.116",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736209,1754525432160,"fUSD",-22082.24232546,0.00018998,2,"2025-08-07T00:10:32.160",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736211,1754525432171,"fUSD",-250.0,0.00018999,2,"2025-08-07T00:10:32.171",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736213,1754525432180,"fUSD",-500.0,0.00018999,2,"2025-08-07T00:10:32.180",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736214,1754525432190,"fUSD",-207.51450091,0.00018999,2,"2025-08-07T00:10:32.190",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736215,1754525432200,"fUSD",-150.74453813,0.00018999,2,"2025-08-07T00:10:32.200",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736216,1754525432210,"fUSD",-2379.26794178,0.00019,2,"2025-08-07T00:10:32.210",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736223,1754525432326,"fUSD",-51845.03874376,0.00019,2,"2025-08-07T00:10:32.326",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736316,1754525438188,"fUSD",-495.16103179,0.00019,2,"2025-08-07T00:10:38.188",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736637,1754525442257,"fUSD",-0.02862359,0.00019,2,"2025-08-07T00:10:42.257",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736656,1754525443981,"fUSD",-56911.58532166,0.00019,2,"2025-08-07T00:10:43.981",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736657,1754525443995,"fUSD",-3343.64068393,0.00019,2,"2025-08-07T00:10:43.995",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736658,1754525444766,"fUSD",-377.36324262,0.00019,2,"2025-08-07T00:10:44.766",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736659,1754525444779,"fUSD",-2327.84440931,0.00019,2,"2025-08-07T00:10:44.779",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736662,1754525446373,"fUSD",-348.66359163,0.0001866,2,"2025-08-07T00:10:46.373",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736663,1754525446390,"fUSD",-163.33640837,0.0001866,2,"2025-08-07T00:10:46.390",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736664,1754525446400,"fUSD",-151.0,0.00018998,2,"2025-08-07T00:10:46.400",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736665,1754525446411,"fUSD",-1215.06136262,0.00019,2,"2025-08-07T00:10:46.411",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736666,1754525446424,"fUSD",-400.0,0.00019,2,"2025-08-07T00:10:46.424",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736679,1754525460994,"fUSD",-214.70464961,0.00019,2,"2025-08-07T00:11:00.994",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736680,1754525465288,"fUSD",-152.51,0.00018999,2,"2025-08-07T00:11:05.288",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736681,1754525468167,"fUSD",-151.0,0.00018998,2,"2025-08-07T00:11:08.167",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736682,1754525468193,"fUSD",-41.35,0.00018999,2,"2025-08-07T00:11:08.193",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736685,1754525531474,"fUSD",-175.0,0.000189,2,"2025-08-07T00:12:11.474",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736687,1754525595310,"fUSD",175.0,0.0001851,7,"2025-08-07T00:13:15.310",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736691,1754525637947,"fUSD",48736.15,0.00018,2,"2025-08-07T00:13:57.947",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736694,1754525673092,"fUSD",150.0,0.00018,2,"2025-08-07T00:14:33.092",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736695,1754525684597,"fUSD",1524.13551084,0.00018997,5,"2025-08-07T00:14:44.597",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736696,1754525697560,"fUSD",316.71,0.00017967,2,"2025-08-07T00:14:57.560",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736697,1754525698216,"fUSD",316.71,0.00024704,120,"2025-08-07T00:14:58.216",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736698,1754525698435,"fUSD",316.71,0.0002695,120,"2025-08-07T00:14:58.435",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736700,1754525720381,"fUSD",167.27,0.00017945,2,"2025-08-07T00:15:20.381",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736701,1754525741115,"fUSD",567.0,0.0003013,120,"2025-08-07T00:15:41.115",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736707,1754525803053,"fUSD",646.0,0.0003013,120,"2025-08-07T00:16:43.053",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736708,1754525806830,"fUSD",496.13604123,0.0003013,120,"2025-08-07T00:16:46.830",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736710,1754525835767,"fUSD",300.0,0.0003,120,"2025-08-07T00:17:15.767",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736711,1754525884979,"fUSD",2000.0,0.0003,120,"2025-08-07T00:18:04.979",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736712,1754525908224,"fUSD",976.51,0.00017901,2,"2025-08-07T00:18:28.224",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736713,1754525908433,"fUSD",976.51,0.00017911,2,"2025-08-07T00:18:28.433",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736714,1754525908633,"fUSD",976.51,0.0001792,2,"2025-08-07T00:18:28.633",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736715,1754525908842,"fUSD",976.51,0.0001793,2,"2025-08-07T00:18:28.842",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736716,1754525909078,"fUSD",976.51,0.00017939,2,"2025-08-07T00:18:29.078",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736717,1754525909505,"fUSD",976.51,0.00017948,2,"2025-08-07T00:18:29.505",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736718,1754525909720,"fUSD",976.51,0.00017958,2,"2025-08-07T00:18:29.720",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736719,1754525909948,"fUSD",976.51,0.00017967,2,"2025-08-07T00:18:29.948",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736720,1754525910047,"fUSD",5913.11169208,0.0003,120,"2025-08-07T00:18:30.047",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736721,1754525910161,"fUSD",976.51,0.00017977,2,"2025-08-07T00:18:30.161",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736722,1754525910647,"fUSD",976.51,0.00017986,2,"2025-08-07T00:18:30.647",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736723,1754525910754,"fUSD",976.51,0.00017996,2,"2025-08-07T00:18:30.754",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736727,1754525986987,"fUSD",150.0,0.00018,2,"2025-08-07T00:19:46.987",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736729,1754526028304,"fUSD",231.06,0.00013699,2,"2025-08-07T00:20:28.304",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736735,1754526156044,"fUSD",200.0,0.00017687,2,"2025-08-07T00:22:36.044",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736736,1754526178423,"fUSD",250.0,0.00015,2,"2025-08-07T00:22:58.423",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736737,1754526179533,"fUSD",300.0,0.00017,2,"2025-08-07T00:22:59.533",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736741,1754526228472,"fUSD",23900.0,0.00017693,2,"2025-08-07T00:23:48.472",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736742,1754526239801,"fUSD",533.96,0.00015068,2,"2025-08-07T00:23:59.801",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736743,1754526240068,"fUSD",533.96,0.00016649,2,"2025-08-07T00:24:00.068",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736744,1754526244300,"fUSD",1000.0,0.00016575,4,"2025-08-07T00:24:04.300",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736746,1754526300117,"fUSD",150.0,0.00018,2,"2025-08-07T00:25:00.117",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736749,1754526311195,"fUSD",1000.0,0.00017669,2,"2025-08-07T00:25:11.195",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736750,1754526325105,"fUSD",3508.40143898,0.000175,2,"2025-08-07T00:25:25.105",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736755,1754526419831,"fUSD",771.13,0.00017678,2,"2025-08-07T00:26:59.831",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736760,1754526461093,"fUSD",424.0,0.00018,2,"2025-08-07T00:27:41.093",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736761,1754526476323,"fUSD",1563.57614499,0.00018,2,"2025-08-07T00:27:56.323",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736767,1754526519116,"fUSD",8718.75517763,0.000151,2,"2025-08-07T00:28:39.116",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736770,1754526525723,"fUSD",512.0,0.00017628,2,"2025-08-07T00:28:45.723",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736771,1754526536672,"fUSD",175.0,0.0001769,7,"2025-08-07T00:28:56.672",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736781,1754526632161,"fUSD",-976.51,0.00018005,2,"2025-08-07T00:30:32.161",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736782,1754526632170,"fUSD",-250.0,0.00018007,2,"2025-08-07T00:30:32.170",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736783,1754526632180,"fUSD",-976.51,0.00018014,2,"2025-08-07T00:30:32.180",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736784,1754526632189,"fUSD",-976.51,0.00018024,2,"2025-08-07T00:30:32.189",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736785,1754526632198,"fUSD",-976.51,0.00018033,2,"2025-08-07T00:30:32.198",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736786,1754526632207,"fUSD",-976.51,0.00018043,2,"2025-08-07T00:30:32.207",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736787,1754526632216,"fUSD",-976.51,0.00018052,2,"2025-08-07T00:30:32.216",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736788,1754526632225,"fUSD",-211.32012852,0.00018061,2,"2025-08-07T00:30:32.225",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736789,1754526632252,"fUSD",-310.61318415,0.00018061,2,"2025-08-07T00:30:32.252",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736790,1754526632265,"fUSD",-454.57668733,0.00018061,2,"2025-08-07T00:30:32.265",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736791,1754526632275,"fUSD",-89.66653441,0.00018068,2,"2025-08-07T00:30:32.275",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736792,1754526632297,"fUSD",-905.52493723,0.00018068,2,"2025-08-07T00:30:32.297",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736793,1754526632432,"fUSD",-204.80852836,0.00018068,2,"2025-08-07T00:30:32.432",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736794,1754526632441,"fUSD",-1200.0,0.00018069,2,"2025-08-07T00:30:32.441",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736795,1754526632451,"fUSD",-300.0,0.00018069,2,"2025-08-07T00:30:32.451",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736796,1754526632461,"fUSD",-976.51,0.00018071,2,"2025-08-07T00:30:32.461",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736797,1754526632470,"fUSD",-976.51,0.0001808,2,"2025-08-07T00:30:32.470",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736798,1754526632481,"fUSD",-168.73,0.00018218,2,"2025-08-07T00:30:32.481",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736799,1754526632491,"fUSD",-533.96,0.00018229,2,"2025-08-07T00:30:32.491",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736800,1754526632501,"fUSD",-1069.41505343,0.00018239,2,"2025-08-07T00:30:32.501",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736801,1754526632511,"fUSD",-651.55,0.00018255,2,"2025-08-07T00:30:32.511",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736802,1754526632520,"fUSD",-500.0,0.00018521,2,"2025-08-07T00:30:32.520",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736803,1754526632530,"fUSD",-226.79,0.00018542,2,"2025-08-07T00:30:32.530",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736804,1754526632540,"fUSD",-600.0,0.00018592,2,"2025-08-07T00:30:32.540",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736805,1754526632549,"fUSD",-600.0,0.00018592,2,"2025-08-07T00:30:32.549",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736806,1754526632558,"fUSD",-600.0,0.00018592,2,"2025-08-07T00:30:32.558",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736807,1754526632567,"fUSD",-600.0,0.00018592,2,"2025-08-07T00:30:32.567",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736808,1754526632577,"fUSD",-1000.0,0.00018615,2,"2025-08-07T00:30:32.577",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736809,1754526632587,"fUSD",-443.00659001,0.00018649,2,"2025-08-07T00:30:32.587",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736810,1754526632597,"fUSD",-150.0,0.00018656,2,"2025-08-07T00:30:32.597",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736811,1754526632607,"fUSD",-513.0,0.00018658,2,"2025-08-07T00:30:32.607",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736812,1754526632616,"fUSD",-150.0,0.00018659,2,"2025-08-07T00:30:32.616",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736813,1754526632626,"fUSD",-150.0,0.00018666,2,"2025-08-07T00:30:32.626",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736814,1754526632635,"fUSD",-1000.0,0.00018671,2,"2025-08-07T00:30:32.635",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736815,1754526632645,"fUSD",-1000.0,0.0001868,2,"2025-08-07T00:30:32.645",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736817,1754526632654,"fUSD",-150.0,0.00018683,2,"2025-08-07T00:30:32.654",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736819,1754526632664,"fUSD",-777.10991566,0.00018686,2,"2025-08-07T00:30:32.664",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736821,1754526632677,"fUSD",-222.89008434,0.00018686,2,"2025-08-07T00:30:32.677",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736822,1754526632686,"fUSD",-461.86748225,0.00018693,2,"2025-08-07T00:30:32.686",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736823,1754526632695,"fUSD",-2477.73,0.000187,2,"2025-08-07T00:30:32.695",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736824,1754526632704,"fUSD",-150.0,0.00018706,2,"2025-08-07T00:30:32.704",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736825,1754526632713,"fUSD",-150.0,0.0001871,2,"2025-08-07T00:30:32.713",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736826,1754526632722,"fUSD",-228.67135452,0.00018719,2,"2025-08-07T00:30:32.722",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736827,1754526632732,"fUSD",-1000.0,0.00018733,2,"2025-08-07T00:30:32.732",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736828,1754526632741,"fUSD",-150.0,0.00018733,2,"2025-08-07T00:30:32.741",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736829,1754526632749,"fUSD",-150.0,0.00018742,2,"2025-08-07T00:30:32.749",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736830,1754526632759,"fUSD",-150.0,0.00018746,2,"2025-08-07T00:30:32.759",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736831,1754526632768,"fUSD",-1000.0,0.00018748,2,"2025-08-07T00:30:32.768",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736832,1754526632777,"fUSD",-1000.0,0.00018764,2,"2025-08-07T00:30:32.777",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736833,1754526632786,"fUSD",-1000.0,0.00018766,2,"2025-08-07T00:30:32.786",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736834,1754526632795,"fUSD",-150.0,0.00018769,2,"2025-08-07T00:30:32.795",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736835,1754526632805,"fUSD",-150.0,0.00018771,2,"2025-08-07T00:30:32.805",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736836,1754526632814,"fUSD",-500.0,0.00018771,2,"2025-08-07T00:30:32.814",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736837,1754526632823,"fUSD",-150.0,0.00018771,2,"2025-08-07T00:30:32.823",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736838,1754526632832,"fUSD",-150.0,0.00018771,2,"2025-08-07T00:30:32.832",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736839,1754526632840,"fUSD",-150.0,0.00018771,2,"2025-08-07T00:30:32.840",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736840,1754526632849,"fUSD",-150.0,0.00018771,2,"2025-08-07T00:30:32.849",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736841,1754526632859,"fUSD",-150.0,0.00018771,2,"2025-08-07T00:30:32.859",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736842,1754526632867,"fUSD",-500.0,0.00018771,2,"2025-08-07T00:30:32.867",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736843,1754526632876,"fUSD",-500.0,0.00018771,2,"2025-08-07T00:30:32.876",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736844,1754526632885,"fUSD",-150.0,0.0001879,2,"2025-08-07T00:30:32.885",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736845,1754526632894,"fUSD",-1000.0,0.00018791,2,"2025-08-07T00:30:32.894",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736847,1754526632904,"fUSD",-150.0,0.00018795,2,"2025-08-07T00:30:32.904",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736849,1754526632913,"fUSD",-150.0,0.00018797,2,"2025-08-07T00:30:32.913",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736851,1754526632923,"fUSD",-2458.55265313,0.0001881,2,"2025-08-07T00:30:32.923",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736853,1754526632935,"fUSD",-811.64788687,0.0001881,2,"2025-08-07T00:30:32.935",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736855,1754526632944,"fUSD",-500.0,0.00018811,2,"2025-08-07T00:30:32.944",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736857,1754526632953,"fUSD",-500.0,0.00018811,2,"2025-08-07T00:30:32.953",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736859,1754526632962,"fUSD",-150.0,0.00018811,2,"2025-08-07T00:30:32.962",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736861,1754526632972,"fUSD",-150.0,0.00018812,2,"2025-08-07T00:30:32.972",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736863,1754526632982,"fUSD",-150.0,0.00018814,2,"2025-08-07T00:30:32.982",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736865,1754526632992,"fUSD",-150.0,0.00018817,2,"2025-08-07T00:30:32.992",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736867,1754526633001,"fUSD",-150.0,0.00018825,2,"2025-08-07T00:30:33.001",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736869,1754526633011,"fUSD",-150.0,0.0001883,2,"2025-08-07T00:30:33.011",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736871,1754526633020,"fUSD",-150.0,0.00018837,2,"2025-08-07T00:30:33.020",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736873,1754526633030,"fUSD",-1000.0,0.00018839,2,"2025-08-07T00:30:33.030",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736876,1754526633040,"fUSD",-150.0,0.00018853,2,"2025-08-07T00:30:33.040",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736878,1754526633050,"fUSD",-1000.0,0.00018854,2,"2025-08-07T00:30:33.050",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736880,1754526633063,"fUSD",-1000.0,0.00018881,2,"2025-08-07T00:30:33.063",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736882,1754526633072,"fUSD",-150.0,0.00018886,2,"2025-08-07T00:30:33.072",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736883,1754526633082,"fUSD",-226.77907979,0.00018891,2,"2025-08-07T00:30:33.082",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736885,1754526633092,"fUSD",-3222.34786995,0.00018898,2,"2025-08-07T00:30:33.092",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736949,1754526638258,"fUSD",-597.30868196,0.00018898,2,"2025-08-07T00:30:38.258",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736950,1754526638360,"fUSD",-3827.36250771,0.00018898,2,"2025-08-07T00:30:38.360",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736951,1754526638379,"fUSD",-1701.51525234,0.00018898,2,"2025-08-07T00:30:38.379",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736952,1754526638389,"fUSD",-537.81374655,0.000189,2,"2025-08-07T00:30:38.389",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736953,1754526638399,"fUSD",-501.69012235,0.000189,2,"2025-08-07T00:30:38.399",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736954,1754526638410,"fUSD",-244.1201044,0.000189,2,"2025-08-07T00:30:38.410",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377736955,1754526638419,"fUSD",-78.83995056,0.000189,2,"2025-08-07T00:30:38.419",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377737126,1754526640162,"fUSD",-5403.46706265,0.000189,2,"2025-08-07T00:30:40.162",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377737128,1754526640172,"fUSD",-150.0,0.00018913,2,"2025-08-07T00:30:40.172",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377737130,1754526640181,"fUSD",-3270.20054,0.0001892,2,"2025-08-07T00:30:40.181",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377737132,1754526640190,"fUSD",-150.73025932,0.00018927,2,"2025-08-07T00:30:40.190",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377737134,1754526640200,"fUSD",-291.26633858,0.00018978,2,"2025-08-07T00:30:40.200",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377737137,1754526640211,"fUSD",-195.43576994,0.00018997,2,"2025-08-07T00:30:40.211",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377737139,1754526640221,"fUSD",-151.0,0.00018998,2,"2025-08-07T00:30:40.221",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377737141,1754526640230,"fUSD",-151.0,0.00018998,2,"2025-08-07T00:30:40.230",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377737143,1754526640241,"fUSD",-296.379126,0.00018998,2,"2025-08-07T00:30:40.241",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377737145,1754526640250,"fUSD",-27776.3798333,0.00018998,2,"2025-08-07T00:30:40.250",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377737147,1754526640262,"fUSD",-402.599959,0.00018998,2,"2025-08-07T00:30:40.262",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377737148,1754526640272,"fUSD",-402.599959,0.00018998,2,"2025-08-07T00:30:40.272",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377737150,1754526640281,"fUSD",-6367.35667703,0.00018998,2,"2025-08-07T00:30:40.281",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377737158,1754526640350,"fUSD",-1677.86483,0.00018998,2,"2025-08-07T00:30:40.350",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377737160,1754526640361,"fUSD",-550.0,0.00018998,2,"2025-08-07T00:30:40.361",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377737164,1754526640384,"fUSD",-2535.47177796,0.00018998,2,"2025-08-07T00:30:40.384",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377737443,1754526643144,"fUSD",-520.0654941,0.00018998,2,"2025-08-07T00:30:43.144",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377737467,1754526643411,"fUSD",-1201.2582249,0.00018998,2,"2025-08-07T00:30:43.411",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377737719,1754526646267,"fUSD",-4787.33790081,0.00018998,2,"2025-08-07T00:30:46.267",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377737721,1754526646280,"fUSD",-3736.40207311,0.00018998,2,"2025-08-07T00:30:46.280",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377737724,1754526646308,"fUSD",-3231.26,0.00018998,2,"2025-08-07T00:30:46.308",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377737728,1754526646337,"fUSD",-3983.7513085,0.00018998,2,"2025-08-07T00:30:46.337",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377737730,1754526646349,"fUSD",-2753.20002,0.00018998,2,"2025-08-07T00:30:46.349",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738203,1754526653364,"fUSD",150.0,0.00018,2,"2025-08-07T00:30:53.364",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738208,1754526774129,"fUSD",3667.40802762,0.00030136,120,"2025-08-07T00:32:54.129",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738211,1754526795985,"fUSD",-181.43,0.00018024,2,"2025-08-07T00:33:15.985",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738212,1754526796009,"fUSD",-202.07065295,0.00018105,2,"2025-08-07T00:33:16.009",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738217,1754526813212,"fUSD",169.27,0.00017985,2,"2025-08-07T00:33:33.212",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738221,1754526863973,"fUSD",179.95,0.0001798,2,"2025-08-07T00:34:23.973",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738225,1754526891084,"fUSD",500.0,0.00017905,2,"2025-08-07T00:34:51.084",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738227,1754526926200,"fUSD",-228.32597304,0.00018105,2,"2025-08-07T00:35:26.200",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738228,1754526926224,"fUSD",-300.0,0.00018157,2,"2025-08-07T00:35:26.224",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738229,1754526926253,"fUSD",-504.78616628,0.00018209,2,"2025-08-07T00:35:26.253",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738230,1754526926280,"fUSD",-579.17570658,0.00018314,2,"2025-08-07T00:35:26.280",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738231,1754526926303,"fUSD",-300.0,0.00018314,2,"2025-08-07T00:35:26.303",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738232,1754526926328,"fUSD",-653.56524687,0.00018419,2,"2025-08-07T00:35:26.328",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738233,1754526926353,"fUSD",-727.95478717,0.00018524,2,"2025-08-07T00:35:26.353",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738234,1754526926377,"fUSD",-802.34432746,0.00018628,2,"2025-08-07T00:35:26.377",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738235,1754526926400,"fUSD",-181.43,0.00018699,2,"2025-08-07T00:35:26.400",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738236,1754526926423,"fUSD",-876.73386776,0.00018733,2,"2025-08-07T00:35:26.423",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738237,1754526926446,"fUSD",-512.0,0.00018747,2,"2025-08-07T00:35:26.446",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738238,1754526926469,"fUSD",-150.0,0.00018784,2,"2025-08-07T00:35:26.469",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738239,1754526926494,"fUSD",-150.0,0.00018792,2,"2025-08-07T00:35:26.494",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738240,1754526926520,"fUSD",-150.0,0.00018813,2,"2025-08-07T00:35:26.520",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738241,1754526926543,"fUSD",-951.12340805,0.00018838,2,"2025-08-07T00:35:26.543",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738242,1754526926567,"fUSD",-1200.0,0.00018899,2,"2025-08-07T00:35:26.567",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738243,1754526926591,"fUSD",-182.0,0.00018899,2,"2025-08-07T00:35:26.591",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738244,1754526926613,"fUSD",-537.81374655,0.000189,2,"2025-08-07T00:35:26.613",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738245,1754526926635,"fUSD",-153.51564424,0.000189,2,"2025-08-07T00:35:26.635",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738246,1754526926660,"fUSD",-451.52111007,0.000189,2,"2025-08-07T00:35:26.660",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738247,1754526926683,"fUSD",-157.8152337,0.000189,2,"2025-08-07T00:35:26.683",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738248,1754526926706,"fUSD",-150.0,0.00018919,2,"2025-08-07T00:35:26.706",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738249,1754526926729,"fUSD",-1025.51294835,0.00018943,2,"2025-08-07T00:35:26.729",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738250,1754526926752,"fUSD",-151.98101498,0.00018987,2,"2025-08-07T00:35:26.752",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738251,1754526926774,"fUSD",-300.0,0.00018996,2,"2025-08-07T00:35:26.774",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738252,1754526926797,"fUSD",-824.0,0.00018997,2,"2025-08-07T00:35:26.797",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738253,1754526926820,"fUSD",-1551.709,0.00018997,2,"2025-08-07T00:35:26.820",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738254,1754526926842,"fUSD",-209.23,0.00018997,2,"2025-08-07T00:35:26.842",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738255,1754526926865,"fUSD",-151.0,0.00018998,2,"2025-08-07T00:35:26.865",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738256,1754526926888,"fUSD",-153.723848,0.00018998,2,"2025-08-07T00:35:26.888",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738257,1754526926910,"fUSD",-1608.9557615,0.00018998,2,"2025-08-07T00:35:26.910",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738258,1754526926933,"fUSD",-24721.8971666,0.00018998,2,"2025-08-07T00:35:26.933",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738259,1754526926956,"fUSD",-1022.0371095,0.00018998,2,"2025-08-07T00:35:26.956",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738260,1754526926979,"fUSD",-48470.4674999,0.00018998,2,"2025-08-07T00:35:26.979",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738261,1754526927001,"fUSD",-48470.4674999,0.00018998,2,"2025-08-07T00:35:27.001",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738262,1754526927024,"fUSD",-33176.5217158,0.00018998,2,"2025-08-07T00:35:27.024",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738263,1754526927048,"fUSD",-2976.597089,0.00018998,2,"2025-08-07T00:35:27.048",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738264,1754526927072,"fUSD",-174.249055,0.00018998,2,"2025-08-07T00:35:27.072",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738265,1754526927095,"fUSD",-455.52117669,0.00018999,2,"2025-08-07T00:35:27.095",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738266,1754526927118,"fUSD",-175.78503038,0.00018999,2,"2025-08-07T00:35:27.118",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738267,1754526927141,"fUSD",-534.0,0.00019,2,"2025-08-07T00:35:27.141",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738268,1754526927164,"fUSD",-151.0,0.00019,2,"2025-08-07T00:35:27.164",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738269,1754526927186,"fUSD",-152.37491,0.00019,2,"2025-08-07T00:35:27.186",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738270,1754526927210,"fUSD",-151.0,0.00019,2,"2025-08-07T00:35:27.210",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738271,1754526927233,"fUSD",-151.0,0.00019,2,"2025-08-07T00:35:27.233",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738272,1754526927258,"fUSD",-218.469049,0.00019,2,"2025-08-07T00:35:27.258",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738273,1754526927283,"fUSD",-218.469049,0.00019,2,"2025-08-07T00:35:27.283",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738274,1754526927310,"fUSD",-151.0,0.00019,2,"2025-08-07T00:35:27.310",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738275,1754526927334,"fUSD",-151.0,0.00019,2,"2025-08-07T00:35:27.334",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738276,1754526927357,"fUSD",-151.0,0.00019,2,"2025-08-07T00:35:27.357",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738277,1754526927391,"fUSD",-151.0,0.00019,2,"2025-08-07T00:35:27.391",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738278,1754526927417,"fUSD",-151.0,0.00019,2,"2025-08-07T00:35:27.417",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738279,1754526927441,"fUSD",-151.0,0.00019,2,"2025-08-07T00:35:27.441",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738280,1754526927463,"fUSD",-151.0,0.00019,2,"2025-08-07T00:35:27.463",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738281,1754526927487,"fUSD",-151.0,0.00019,2,"2025-08-07T00:35:27.487",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738282,1754526927512,"fUSD",-151.0,0.00019,2,"2025-08-07T00:35:27.512",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738283,1754526927535,"fUSD",-350.0,0.00019,2,"2025-08-07T00:35:27.535",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738284,1754526927819,"fUSD",-151.0,0.00019,2,"2025-08-07T00:35:27.819",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738285,1754526927842,"fUSD",-151.0,0.00019,2,"2025-08-07T00:35:27.842",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738286,1754526927866,"fUSD",-436414.33523983,0.00019,2,"2025-08-07T00:35:27.866",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738287,1754526927892,"fUSD",-402.599959,0.00019,2,"2025-08-07T00:35:27.892",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738288,1754526927917,"fUSD",-402.599959,0.00019,2,"2025-08-07T00:35:27.917",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738289,1754526927940,"fUSD",-123673.3907008,0.00019,2,"2025-08-07T00:35:27.940",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738290,1754526931828,"fUSD",598.91,0.0001899,3,"2025-08-07T00:35:31.828",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738292,1754526932713,"fUSD",169.09175056,0.0003,120,"2025-08-07T00:35:32.713",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738293,1754526959271,"fUSD",599.9,0.00030136,120,"2025-08-07T00:35:59.271",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738294,1754526962399,"fUSD",1000.0,0.00018588,4,"2025-08-07T00:36:02.399",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738296,1754527001427,"fUSD",423.0,0.00017,2,"2025-08-07T00:36:41.427",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738298,1754527022014,"fUSD",150.0,0.00018,2,"2025-08-07T00:37:02.014",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738303,1754527077687,"fUSD",200.0,0.00017975,2,"2025-08-07T00:37:57.687",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738307,1754527146644,"fUSD",258.84,0.00013699,2,"2025-08-07T00:39:06.644",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738314,1754527261027,"fUSD",1000.0,0.00017854,2,"2025-08-07T00:41:01.027",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738315,1754527286486,"fUSD",518.09,0.00015068,2,"2025-08-07T00:41:26.486",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738316,1754527286682,"fUSD",518.09,0.00016658,2,"2025-08-07T00:41:26.682",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738317,1754527287955,"fUSD",486.015453,0.00017969,2,"2025-08-07T00:41:27.955",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738319,1754527294433,"fUSD",23900.0,0.00017856,2,"2025-08-07T00:41:34.433",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738322,1754527467149,"fUSD",587.63,0.00017984,2,"2025-08-07T00:44:27.149",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738327,1754527510501,"fUSD",175.0,0.00017979,7,"2025-08-07T00:45:10.501",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738330,1754527538545,"fUSD",415.0,0.00016,2,"2025-08-07T00:45:38.545",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738331,1754527538928,"fUSD",407.0,0.0001718,2,"2025-08-07T00:45:38.928",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738333,1754527556436,"fUSD",200.0,0.00017975,2,"2025-08-07T00:45:56.436",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738336,1754527605986,"fUSD",512.0,0.00017747,2,"2025-08-07T00:46:45.986",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738345,1754527694386,"fUSD",176.7,0.00017944,2,"2025-08-07T00:48:14.386",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738537,1754527832635,"fUSD",-300.0,0.0001809,2,"2025-08-07T00:50:32.635",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738538,1754527832646,"fUSD",-90.31098522,0.00018105,2,"2025-08-07T00:50:32.646",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738593,1754527833257,"fUSD",-209.68901478,0.00018105,2,"2025-08-07T00:50:33.257",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738594,1754527833268,"fUSD",-518.09,0.00018247,2,"2025-08-07T00:50:33.268",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738595,1754527833277,"fUSD",-398.0,0.0001837,2,"2025-08-07T00:50:33.277",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738596,1754527833288,"fUSD",-293.85055967,0.00018396,2,"2025-08-07T00:50:33.288",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738597,1754527833298,"fUSD",-166.66,0.00018498,2,"2025-08-07T00:50:33.298",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738598,1754527833308,"fUSD",-663.88606687,0.000187,2,"2025-08-07T00:50:33.308",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738599,1754527833318,"fUSD",-150.0,0.00018733,2,"2025-08-07T00:50:33.318",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738600,1754527833327,"fUSD",-1166.66666,0.0001881,2,"2025-08-07T00:50:33.327",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738601,1754527833337,"fUSD",-273.6300549,0.00018825,2,"2025-08-07T00:50:33.337",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738602,1754527833353,"fUSD",-26.3699451,0.00018825,2,"2025-08-07T00:50:33.353",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738603,1754527833363,"fUSD",-176.7,0.00018841,2,"2025-08-07T00:50:33.363",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738604,1754527833373,"fUSD",-754.04241208,0.00018856,2,"2025-08-07T00:50:33.373",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738605,1754527833384,"fUSD",-150.0,0.0001886,2,"2025-08-07T00:50:33.384",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738606,1754527833393,"fUSD",-24.57826153,0.00018893,2,"2025-08-07T00:50:33.393",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738607,1754527833409,"fUSD",-1175.42173847,0.00018893,2,"2025-08-07T00:50:33.409",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738608,1754527833420,"fUSD",-1529.1077,0.00018894,2,"2025-08-07T00:50:33.420",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738609,1754527833429,"fUSD",-274.9556,0.00018894,2,"2025-08-07T00:50:33.429",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738610,1754527833439,"fUSD",-7126.50274975,0.00018894,2,"2025-08-07T00:50:33.439",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738611,1754527833449,"fUSD",-6578.0522,0.00018898,2,"2025-08-07T00:50:33.449",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738612,1754527833460,"fUSD",-1000.0,0.00018898,2,"2025-08-07T00:50:33.460",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738613,1754527833469,"fUSD",-634.0,0.00018899,2,"2025-08-07T00:50:33.469",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738614,1754527833478,"fUSD",-263.78641323,0.000189,2,"2025-08-07T00:50:33.478",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738615,1754527833488,"fUSD",-1000.0,0.000189,2,"2025-08-07T00:50:33.488",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738616,1754527833497,"fUSD",-5477.4070992,0.000189,2,"2025-08-07T00:50:33.497",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738617,1754527833507,"fUSD",-2500.0,0.000189,2,"2025-08-07T00:50:33.507",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738618,1754527833517,"fUSD",-537.81374655,0.000189,2,"2025-08-07T00:50:33.517",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738619,1754527833526,"fUSD",-910.8039,0.00018905,2,"2025-08-07T00:50:33.526",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738620,1754527833535,"fUSD",-1166.66667,0.0001892,2,"2025-08-07T00:50:33.535",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738621,1754527833545,"fUSD",-151.0,0.0001898,2,"2025-08-07T00:50:33.545",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738622,1754527833554,"fUSD",-151.0,0.0001898,2,"2025-08-07T00:50:33.554",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738623,1754527833564,"fUSD",-151.0,0.0001898,2,"2025-08-07T00:50:33.564",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738624,1754527833573,"fUSD",-151.0,0.0001898,2,"2025-08-07T00:50:33.573",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738625,1754527833583,"fUSD",-151.0,0.0001898,2,"2025-08-07T00:50:33.583",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738626,1754527833593,"fUSD",-151.0,0.0001898,2,"2025-08-07T00:50:33.593",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738627,1754527833602,"fUSD",-151.0,0.0001898,2,"2025-08-07T00:50:33.602",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738628,1754527833613,"fUSD",-151.0,0.0001898,2,"2025-08-07T00:50:33.613",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738629,1754527833622,"fUSD",-151.0,0.0001898,2,"2025-08-07T00:50:33.622",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738630,1754527833631,"fUSD",-151.0,0.0001898,2,"2025-08-07T00:50:33.631",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738631,1754527833641,"fUSD",-151.0,0.0001898,2,"2025-08-07T00:50:33.641",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738632,1754527833651,"fUSD",-151.0,0.0001898,2,"2025-08-07T00:50:33.651",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738633,1754527833660,"fUSD",-151.0,0.0001898,2,"2025-08-07T00:50:33.660",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738634,1754527833670,"fUSD",-151.0,0.0001898,2,"2025-08-07T00:50:33.670",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738635,1754527833680,"fUSD",-151.0,0.0001898,2,"2025-08-07T00:50:33.680",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738636,1754527833690,"fUSD",-151.0,0.0001898,2,"2025-08-07T00:50:33.690",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738637,1754527833699,"fUSD",-151.0,0.0001898,2,"2025-08-07T00:50:33.699",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738638,1754527833708,"fUSD",-151.0,0.0001898,2,"2025-08-07T00:50:33.708",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738639,1754527833718,"fUSD",-151.0,0.0001898,2,"2025-08-07T00:50:33.718",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738640,1754527833728,"fUSD",-151.0,0.0001898,2,"2025-08-07T00:50:33.728",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738641,1754527833738,"fUSD",-350.0,0.00018981,2,"2025-08-07T00:50:33.738",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738642,1754527833747,"fUSD",-169.09175057,0.00018989,2,"2025-08-07T00:50:33.747",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738643,1754527833757,"fUSD",-7344.21,0.0001899,2,"2025-08-07T00:50:33.757",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738644,1754527833767,"fUSD",-7344.21,0.0001899,2,"2025-08-07T00:50:33.767",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738645,1754527833776,"fUSD",-500.0,0.0001899,2,"2025-08-07T00:50:33.776",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738646,1754527833789,"fUSD",-500.0,0.0001899,2,"2025-08-07T00:50:33.789",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738647,1754527833799,"fUSD",-500.0,0.0001899,2,"2025-08-07T00:50:33.799",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738648,1754527833810,"fUSD",-500.0,0.0001899,2,"2025-08-07T00:50:33.810",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738649,1754527833819,"fUSD",-500.0,0.0001899,2,"2025-08-07T00:50:33.819",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738650,1754527833828,"fUSD",-500.0,0.0001899,2,"2025-08-07T00:50:33.828",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738651,1754527833838,"fUSD",-500.0,0.0001899,2,"2025-08-07T00:50:33.838",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738652,1754527833848,"fUSD",-500.0,0.0001899,2,"2025-08-07T00:50:33.848",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738653,1754527833859,"fUSD",-500.0,0.0001899,2,"2025-08-07T00:50:33.859",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738654,1754527833868,"fUSD",-500.0,0.0001899,2,"2025-08-07T00:50:33.868",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738655,1754527833880,"fUSD",-500.0,0.0001899,2,"2025-08-07T00:50:33.880",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738656,1754527833891,"fUSD",-500.0,0.0001899,2,"2025-08-07T00:50:33.891",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738657,1754527833901,"fUSD",-500.0,0.0001899,2,"2025-08-07T00:50:33.901",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738658,1754527833911,"fUSD",-500.0,0.0001899,2,"2025-08-07T00:50:33.911",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738659,1754527833922,"fUSD",-500.0,0.0001899,2,"2025-08-07T00:50:33.922",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738660,1754527833931,"fUSD",-500.0,0.0001899,2,"2025-08-07T00:50:33.931",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738661,1754527833942,"fUSD",-500.0,0.0001899,2,"2025-08-07T00:50:33.942",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738662,1754527833951,"fUSD",-557.87974614,0.0001899,2,"2025-08-07T00:50:33.951",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738663,1754527833961,"fUSD",-500.0,0.0001899,2,"2025-08-07T00:50:33.961",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738664,1754527833970,"fUSD",-500.0,0.0001899,2,"2025-08-07T00:50:33.970",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738665,1754527833980,"fUSD",-500.0,0.0001899,2,"2025-08-07T00:50:33.980",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738666,1754527833989,"fUSD",-500.0,0.0001899,2,"2025-08-07T00:50:33.989",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738667,1754527833999,"fUSD",-500.0,0.0001899,2,"2025-08-07T00:50:33.999",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738668,1754527834008,"fUSD",-500.0,0.0001899,2,"2025-08-07T00:50:34.008",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738669,1754527834021,"fUSD",-21449.33401118,0.00018991,2,"2025-08-07T00:50:34.021",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738670,1754527834031,"fUSD",-28344.40724018,0.00018994,2,"2025-08-07T00:50:34.031",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738671,1754527834055,"fUSD",-1434.10342446,0.00018994,2,"2025-08-07T00:50:34.055",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738672,1754527834074,"fUSD",-898.0309112,0.00018994,2,"2025-08-07T00:50:34.074",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738673,1754527834101,"fUSD",-8221.52592416,0.00018994,2,"2025-08-07T00:50:34.101",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738674,1754527834112,"fUSD",-2078.8436967,0.00018994,2,"2025-08-07T00:50:34.112",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738675,1754527834122,"fUSD",-1528.7688584,0.00018994,2,"2025-08-07T00:50:34.122",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738676,1754527834132,"fUSD",-500.0,0.00018994,2,"2025-08-07T00:50:34.132",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738677,1754527834141,"fUSD",-150.0,0.00018994,2,"2025-08-07T00:50:34.141",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738678,1754527834151,"fUSD",-150.0,0.00018994,2,"2025-08-07T00:50:34.151",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738679,1754527834160,"fUSD",-150.0,0.00018994,2,"2025-08-07T00:50:34.160",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738680,1754527834170,"fUSD",-150.0,0.00018994,2,"2025-08-07T00:50:34.170",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738681,1754527834179,"fUSD",-150.0,0.00018994,2,"2025-08-07T00:50:34.179",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738682,1754527834189,"fUSD",-150.0,0.00018994,2,"2025-08-07T00:50:34.189",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738683,1754527834198,"fUSD",-150.0,0.00018994,2,"2025-08-07T00:50:34.198",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738684,1754527834208,"fUSD",-150.0,0.00018994,2,"2025-08-07T00:50:34.208",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738685,1754527834218,"fUSD",-150.0,0.00018994,2,"2025-08-07T00:50:34.218",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738686,1754527834227,"fUSD",-150.0,0.00018994,2,"2025-08-07T00:50:34.227",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738687,1754527834237,"fUSD",-150.0,0.00018994,2,"2025-08-07T00:50:34.237",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738688,1754527834247,"fUSD",-150.0,0.00018994,2,"2025-08-07T00:50:34.247",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738689,1754527834257,"fUSD",-150.0,0.00018994,2,"2025-08-07T00:50:34.257",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738690,1754527834267,"fUSD",-150.0,0.00018994,2,"2025-08-07T00:50:34.267",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738691,1754527834276,"fUSD",-150.0,0.00018994,2,"2025-08-07T00:50:34.276",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738692,1754527834285,"fUSD",-150.0,0.00018994,2,"2025-08-07T00:50:34.285",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738693,1754527834295,"fUSD",-150.0,0.00018997,2,"2025-08-07T00:50:34.295",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738694,1754527834304,"fUSD",-500.0,0.00018997,2,"2025-08-07T00:50:34.304",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738695,1754527834315,"fUSD",-150.0,0.00018997,2,"2025-08-07T00:50:34.315",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738696,1754527834324,"fUSD",-150.0,0.00018997,2,"2025-08-07T00:50:34.324",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738697,1754527834333,"fUSD",-150.0,0.00018997,2,"2025-08-07T00:50:34.333",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738698,1754527834344,"fUSD",-150.0,0.00018997,2,"2025-08-07T00:50:34.344",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738699,1754527834353,"fUSD",-150.0,0.00018997,2,"2025-08-07T00:50:34.353",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738700,1754527834363,"fUSD",-205.61509283,0.00018997,2,"2025-08-07T00:50:34.363",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738701,1754527834372,"fUSD",-500.0,0.00018997,2,"2025-08-07T00:50:34.372",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738702,1754527834382,"fUSD",-150.0,0.00018997,2,"2025-08-07T00:50:34.382",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738703,1754527834392,"fUSD",-150.0,0.00018997,2,"2025-08-07T00:50:34.392",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738704,1754527834401,"fUSD",-150.0,0.00018997,2,"2025-08-07T00:50:34.401",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738705,1754527834410,"fUSD",-150.0,0.00018997,2,"2025-08-07T00:50:34.410",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738706,1754527834420,"fUSD",-150.0,0.00018997,2,"2025-08-07T00:50:34.420",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738707,1754527834429,"fUSD",-150.0,0.00018997,2,"2025-08-07T00:50:34.429",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738708,1754527834439,"fUSD",-153.780884,0.00018998,2,"2025-08-07T00:50:34.439",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738709,1754527834448,"fUSD",-151.0,0.00018998,2,"2025-08-07T00:50:34.448",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738710,1754527834457,"fUSD",-151.0,0.00018998,2,"2025-08-07T00:50:34.457",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738711,1754527834467,"fUSD",-151.0,0.00018998,2,"2025-08-07T00:50:34.467",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738712,1754527834476,"fUSD",-151.0,0.00018998,2,"2025-08-07T00:50:34.476",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738713,1754527834486,"fUSD",-151.0,0.00018998,2,"2025-08-07T00:50:34.486",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738714,1754527834495,"fUSD",-151.0,0.00018998,2,"2025-08-07T00:50:34.495",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738715,1754527834505,"fUSD",-1718.2588773,0.00018998,2,"2025-08-07T00:50:34.505",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738716,1754527834515,"fUSD",-26868.8253003,0.00018998,2,"2025-08-07T00:50:34.515",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738717,1754527834525,"fUSD",-21437.20192077,0.00018998,2,"2025-08-07T00:50:34.525",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738718,1754527834537,"fUSD",-4432.03377963,0.00018998,2,"2025-08-07T00:50:34.537",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738719,1754527834546,"fUSD",-150.0,0.00018999,2,"2025-08-07T00:50:34.546",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738720,1754527834558,"fUSD",-47.58893919,0.00018999,2,"2025-08-07T00:50:34.558",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738721,1754527834570,"fUSD",-158.95743119,0.00018999,2,"2025-08-07T00:50:34.570",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738722,1754527834582,"fUSD",-441.91434496,0.00018999,2,"2025-08-07T00:50:34.582",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738723,1754527834592,"fUSD",-193.2262705,0.00018999,2,"2025-08-07T00:50:34.592",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738724,1754527834601,"fUSD",-28036.83006435,0.00019,2,"2025-08-07T00:50:34.601",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738732,1754527838192,"fUSD",-167.27,0.00018712,2,"2025-08-07T00:50:38.192",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738733,1754527838202,"fUSD",-4447.45538235,0.00019,2,"2025-08-07T00:50:38.202",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738734,1754527838244,"fUSD",-15805.00030785,0.00019,2,"2025-08-07T00:50:38.244",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738735,1754527838256,"fUSD",-4510.3118169,0.00019,2,"2025-08-07T00:50:38.256",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738736,1754527838403,"fUSD",-1928.41141482,0.00019,2,"2025-08-07T00:50:38.403",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377738975,1754527841030,"fUSD",-2242.76005068,0.00019,2,"2025-08-07T00:50:41.030",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377740597,1754527908403,"fUSD",159.0,0.000195,3,"2025-08-07T00:51:48.403",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377740598,1754527915535,"fUSD",159.0,0.000195,3,"2025-08-07T00:51:55.535",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377740599,1754527927564,"fUSD",159.0,0.000301,120,"2025-08-07T00:52:07.564",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377740601,1754527935487,"fUSD",159.0,0.000301,120,"2025-08-07T00:52:15.487",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377740602,1754527959129,"fUSD",150.0,0.00018,2,"2025-08-07T00:52:39.129",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377740603,1754527982889,"fUSD",250.0,0.00015,2,"2025-08-07T00:53:02.889",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377740614,1754528057684,"fUSD",1338.89617069,0.0003,120,"2025-08-07T00:54:17.684",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377740615,1754528061547,"fUSD",666.0,0.0001807,3,"2025-08-07T00:54:21.547",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377740618,1754528079795,"fUSD",397.0,0.000169,2,"2025-08-07T00:54:39.795",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377740620,1754528082928,"fUSD",158.35,0.00027053,120,"2025-08-07T00:54:42.928",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377740623,1754528095246,"fUSD",253.79,0.00013699,2,"2025-08-07T00:54:55.246",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377740625,1754528102641,"fUSD",892.59744713,0.0003,120,"2025-08-07T00:55:02.641",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377740629,1754528133392,"fUSD",445.79,0.00017933,2,"2025-08-07T00:55:33.392",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377740631,1754528147567,"fUSD",595.06496475,0.0003,120,"2025-08-07T00:55:47.567",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377740635,1754528167434,"fUSD",1036.48856281,0.00018999,5,"2025-08-07T00:56:07.434",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377740638,1754528221772,"fUSD",461.7,0.00015068,2,"2025-08-07T00:57:01.772",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377740639,1754528222013,"fUSD",461.7,0.00016661,2,"2025-08-07T00:57:02.013",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377740641,1754528237570,"fUSD",396.7099765,0.0003,120,"2025-08-07T00:57:17.570",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377740642,1754528244919,"fUSD",619.34274588,0.00017939,2,"2025-08-07T00:57:24.919",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377740644,1754528260404,"fUSD",560.96134749,0.00017939,2,"2025-08-07T00:57:40.404",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377740646,1754528277989,"fUSD",1000.0,0.0001793,2,"2025-08-07T00:57:57.989",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377740647,1754528282472,"fUSD",264.47331767,0.0003,120,"2025-08-07T00:58:02.472",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377740648,1754528326023,"fUSD",512.0,0.00017668,2,"2025-08-07T00:58:46.023",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377740649,1754528327472,"fUSD",1271.76019993,0.0003,120,"2025-08-07T00:58:47.472",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377740652,1754528372495,"fUSD",847.84013328,0.0003,120,"2025-08-07T00:59:32.495",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377740655,1754528417468,"fUSD",565.22675552,0.0003,120,"2025-08-07T01:00:17.468",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377740657,1754528434562,"fUSD",1060.74932548,0.00018999,5,"2025-08-07T01:00:34.562",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377740658,1754528434612,"fUSD",1060.74932549,0.0001902,5,"2025-08-07T01:00:34.612",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377740663,1754528507531,"fUSD",376.81783702,0.0003,120,"2025-08-07T01:01:47.531",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377740664,1754528552500,"fUSD",251.21189134,0.0003,120,"2025-08-07T01:02:32.500",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377740668,1754528598784,"fUSD",167.47459423,0.0003,120,"2025-08-07T01:03:18.784",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377740669,1754528616469,"fUSD",389.0,0.000159,2,"2025-08-07T01:03:36.469",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377740670,1754528617187,"fUSD",381.0,0.0001708,2,"2025-08-07T01:03:37.187",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377740672,1754528668984,"fUSD",175.0,0.0001789,7,"2025-08-07T01:04:28.984",0.0003942,53.39,0.9670138243365416,2165418726.1645875]
[377740673,1754528713528,"fUSD",150.0,0.00019191,4,"2025-08-07T01:05:13.528",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377740674,1754528713568,"fUSD",150.0,0.00019306,4,"2025-08-07T01:05:13.568",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377740675,1754528713618,"fUSD",150.0,0.00019421,4,"2025-08-07T01:05:13.618",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377740676,1754528714500,"fUSD",293.81,0.0001789,2,"2025-08-07T01:05:14.500",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377740677,1754528715010,"fUSD",150.0,0.00019237,4,"2025-08-07T01:05:15.010",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377740678,1754528715092,"fUSD",150.0,0.00019306,4,"2025-08-07T01:05:15.092",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377740679,1754528715147,"fUSD",150.0,0.00019375,4,"2025-08-07T01:05:15.147",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377740680,1754528715267,"fUSD",150.0,0.00019444,4,"2025-08-07T01:05:15.267",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377740682,1754528717463,"fUSD",150.0,0.00019189,4,"2025-08-07T01:05:17.463",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377740683,1754528717545,"fUSD",150.0,0.00019233,4,"2025-08-07T01:05:17.545",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377740684,1754528717605,"fUSD",150.0,0.00019277,4,"2025-08-07T01:05:17.605",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377740685,1754528717681,"fUSD",150.0,0.00019321,4,"2025-08-07T01:05:17.681",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377740686,1754528717749,"fUSD",150.0,0.00019365,4,"2025-08-07T01:05:17.749",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377740687,1754528718913,"fUSD",150.0,0.00019409,4,"2025-08-07T01:05:18.913",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377740688,1754528718992,"fUSD",150.0,0.00019453,4,"2025-08-07T01:05:18.992",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377740689,1754528719044,"fUSD",150.0,0.00019497,4,"2025-08-07T01:05:19.044",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377740690,1754528724100,"fUSD",150.0,0.00019207,4,"2025-08-07T01:05:24.100",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377740691,1754528730331,"fUSD",150.0,0.00019237,4,"2025-08-07T01:05:30.331",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377740692,1754528730378,"fUSD",150.0,0.00019444,4,"2025-08-07T01:05:30.378",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377740693,1754528731014,"fUSD",150.0,0.00019237,4,"2025-08-07T01:05:31.014",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377740694,1754528731128,"fUSD",150.0,0.00019444,4,"2025-08-07T01:05:31.128",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377740695,1754528733787,"fUSD",150.0,0.00019207,4,"2025-08-07T01:05:33.787",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377740696,1754528735275,"fUSD",150.0,0.00019306,4,"2025-08-07T01:05:35.275",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377740697,1754528739293,"fUSD",150.0,0.00019306,4,"2025-08-07T01:05:39.293",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377740705,1754528765308,"fUSD",160.23,0.00017809,2,"2025-08-07T01:06:05.308",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377740706,1754528781673,"fUSD",161.81,0.00017798,2,"2025-08-07T01:06:21.673",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377740708,1754528798076,"fUSD",176.7,0.00017794,2,"2025-08-07T01:06:38.076",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377741218,1754528871641,"fUSD",155.57,0.0003013,120,"2025-08-07T01:07:51.641",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377741225,1754529016552,"fUSD",512.0,0.00017592,2,"2025-08-07T01:10:16.552",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377741234,1754529031649,"fUSD",-300.0,0.00018014,2,"2025-08-07T01:10:31.649",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377741235,1754529031660,"fUSD",-250.0,0.00018016,2,"2025-08-07T01:10:31.660",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377741236,1754529031670,"fUSD",-4632.31,0.00018027,2,"2025-08-07T01:10:31.670",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377741237,1754529031679,"fUSD",-158.35,0.00018035,2,"2025-08-07T01:10:31.679",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377741238,1754529031688,"fUSD",-257.48092199,0.00018049,2,"2025-08-07T01:10:31.688",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377741239,1754529031698,"fUSD",-277.35679052,0.00018097,2,"2025-08-07T01:10:31.698",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377741240,1754529031707,"fUSD",-1200.0,0.00018106,2,"2025-08-07T01:10:31.707",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377741241,1754529031717,"fUSD",-300.0,0.00018106,2,"2025-08-07T01:10:31.717",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377741242,1754529031726,"fUSD",-23900.0,0.00018107,2,"2025-08-07T01:10:31.726",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377741243,1754529031736,"fUSD",-461.7,0.00018254,2,"2025-08-07T01:10:31.736",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377741244,1754529031745,"fUSD",-374.0,0.0001827,2,"2025-08-07T01:10:31.745",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377741245,1754529031754,"fUSD",-151.0,0.00018359,2,"2025-08-07T01:10:31.754",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377741246,1754529031763,"fUSD",-167.47459423,0.00018429,2,"2025-08-07T01:10:31.763",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377741247,1754529031773,"fUSD",-250.0,0.00018453,2,"2025-08-07T01:10:31.773",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377741248,1754529031782,"fUSD",-190.7,0.00018493,2,"2025-08-07T01:10:31.782",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377741249,1754529031792,"fUSD",-150.0,0.00018616,2,"2025-08-07T01:10:31.792",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377741250,1754529031803,"fUSD",-150.0,0.00018616,2,"2025-08-07T01:10:31.803",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377741251,1754529031813,"fUSD",-150.0,0.00018616,2,"2025-08-07T01:10:31.813",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377741252,1754529031822,"fUSD",-150.0,0.00018616,2,"2025-08-07T01:10:31.822",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377741253,1754529031832,"fUSD",-150.0,0.00018616,2,"2025-08-07T01:10:31.832",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377741254,1754529031841,"fUSD",-150.0,0.00018616,2,"2025-08-07T01:10:31.841",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377741255,1754529031851,"fUSD",-150.0,0.00018616,2,"2025-08-07T01:10:31.851",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377741256,1754529031862,"fUSD",-150.0,0.00018616,2,"2025-08-07T01:10:31.862",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377741257,1754529031872,"fUSD",-150.0,0.00018616,2,"2025-08-07T01:10:31.872",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377741258,1754529031882,"fUSD",-150.0,0.00018616,2,"2025-08-07T01:10:31.882",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377741259,1754529031892,"fUSD",-150.0,0.00018616,2,"2025-08-07T01:10:31.892",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377741260,1754529031903,"fUSD",-252.24775132,0.00018616,2,"2025-08-07T01:10:31.903",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377741261,1754529031912,"fUSD",-150.0,0.00018616,2,"2025-08-07T01:10:31.912",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377741262,1754529031923,"fUSD",-150.0,0.0001866,2,"2025-08-07T01:10:31.923",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377741263,1754529031933,"fUSD",-710.29,0.00018674,2,"2025-08-07T01:10:31.933",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377741264,1754529031944,"fUSD",-150.0,0.00018685,2,"2025-08-07T01:10:31.944",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377741265,1754529031954,"fUSD",-569.04,0.000187,2,"2025-08-07T01:10:31.954",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377741266,1754529031963,"fUSD",-150.0,0.00018704,2,"2025-08-07T01:10:31.963",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377741267,1754529031973,"fUSD",-150.0,0.00018731,2,"2025-08-07T01:10:31.973",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377741268,1754529031983,"fUSD",-150.0,0.00018748,2,"2025-08-07T01:10:31.983",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377741269,1754529031992,"fUSD",-150.0,0.00018754,2,"2025-08-07T01:10:31.992",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377741270,1754529032002,"fUSD",-600.0,0.00018779,2,"2025-08-07T01:10:32.002",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377741271,1754529032011,"fUSD",-600.0,0.00018779,2,"2025-08-07T01:10:32.011",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377741273,1754529032021,"fUSD",-600.0,0.00018779,2,"2025-08-07T01:10:32.021",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377741275,1754529032030,"fUSD",-405.58,0.00018779,2,"2025-08-07T01:10:32.030",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377741277,1754529032045,"fUSD",-82640.74836531,0.0001879,2,"2025-08-07T01:10:32.045",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377741278,1754529032097,"fUSD",-266.77126041,0.0001879,2,"2025-08-07T01:10:32.097",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377741279,1754529032109,"fUSD",-18787.09992418,0.0001879,2,"2025-08-07T01:10:32.109",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377741282,1754529032187,"fUSD",-877.23504026,0.0001879,2,"2025-08-07T01:10:32.187",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377741283,1754529032198,"fUSD",-7375.7164186,0.0001879,2,"2025-08-07T01:10:32.198",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377741298,1754529039652,"fUSD",-1421.90627752,0.0001879,2,"2025-08-07T01:10:39.652",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377741299,1754529039664,"fUSD",-5889.7117082,0.0001879,2,"2025-08-07T01:10:39.664",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377741300,1754529039676,"fUSD",-4101.70245176,0.0001879,2,"2025-08-07T01:10:39.676",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377741301,1754529041947,"fUSD",-0.01291327,0.0001879,2,"2025-08-07T01:10:41.947",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377741302,1754529041971,"fUSD",-537.11527294,0.0001879,2,"2025-08-07T01:10:41.971",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377741317,1754529043102,"fUSD",-815.92,0.0001879,2,"2025-08-07T01:10:43.102",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742565,1754529149685,"fUSD",367.0,0.000168,2,"2025-08-07T01:12:29.685",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742566,1754529149939,"fUSD",359.0,0.0001798,2,"2025-08-07T01:12:29.939",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742567,1754529159703,"fUSD",1000.0,0.00017987,2,"2025-08-07T01:12:39.703",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742568,1754529182948,"fUSD",568.23,0.00017992,2,"2025-08-07T01:13:02.948",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742569,1754529215413,"fUSD",248.92,0.00013699,2,"2025-08-07T01:13:35.413",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742574,1754529248761,"fUSD",23900.0,0.00017992,2,"2025-08-07T01:14:08.761",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742575,1754529249604,"fUSD",-214.70464961,0.0001879,2,"2025-08-07T01:14:09.604",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742576,1754529252147,"fUSD",-193.88862359,0.0001879,2,"2025-08-07T01:14:12.147",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742577,1754529258174,"fUSD",-151.0,0.0001879,2,"2025-08-07T01:14:18.174",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742580,1754529280378,"fUSD",5000.0,0.00017987,2,"2025-08-07T01:14:40.378",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742582,1754529376528,"fUSD",-175.0,0.00018611,2,"2025-08-07T01:16:16.528",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742583,1754529391373,"fUSD",179.09,0.00017965,2,"2025-08-07T01:16:31.373",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742585,1754529409420,"fUSD",182.28,0.00030136,120,"2025-08-07T01:16:49.420",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742589,1754529501991,"fUSD",729.72,0.00017916,2,"2025-08-07T01:18:21.991",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742591,1754529570671,"fUSD",199.74,0.00017912,2,"2025-08-07T01:19:30.671",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742592,1754529571138,"fUSD",199.74,0.00026868,120,"2025-08-07T01:19:31.138",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742596,1754529683070,"fUSD",353.0,0.000158,2,"2025-08-07T01:21:23.070",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742597,1754529683449,"fUSD",345.0,0.0001698,2,"2025-08-07T01:21:23.449",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742598,1754529698339,"fUSD",500.0,0.00030137,120,"2025-08-07T01:21:38.339",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742599,1754529701478,"fUSD",392.44,0.00015068,2,"2025-08-07T01:21:41.478",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742600,1754529701725,"fUSD",392.44,0.0001666,2,"2025-08-07T01:21:41.725",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742602,1754529705532,"fUSD",504.0,0.00017611,2,"2025-08-07T01:21:45.532",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742603,1754529715650,"fUSD",502.5,0.00030137,120,"2025-08-07T01:21:55.650",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742607,1754529753431,"fUSD",175.0,0.00017916,7,"2025-08-07T01:22:33.431",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742608,1754529753742,"fUSD",576.59,0.00017914,2,"2025-08-07T01:22:33.742",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742609,1754529760173,"fUSD",339.38,0.00017904,2,"2025-08-07T01:22:40.173",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742610,1754529760426,"fUSD",339.38,0.00017913,2,"2025-08-07T01:22:40.426",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742611,1754529760663,"fUSD",339.38,0.00017923,2,"2025-08-07T01:22:40.663",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742612,1754529760883,"fUSD",339.38,0.00017932,2,"2025-08-07T01:22:40.883",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742613,1754529761135,"fUSD",339.38,0.00017942,2,"2025-08-07T01:22:41.135",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742614,1754529761354,"fUSD",339.38,0.00017951,2,"2025-08-07T01:22:41.354",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742615,1754529761561,"fUSD",339.38,0.0001796,2,"2025-08-07T01:22:41.561",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742616,1754529761811,"fUSD",339.38,0.0001797,2,"2025-08-07T01:22:41.811",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742617,1754529762019,"fUSD",339.38,0.00017979,2,"2025-08-07T01:22:42.019",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742618,1754529762233,"fUSD",339.38,0.00017989,2,"2025-08-07T01:22:42.233",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742619,1754529762425,"fUSD",339.38,0.00017998,2,"2025-08-07T01:22:42.425",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742620,1754529821169,"fUSD",166.84,0.00017812,2,"2025-08-07T01:23:41.169",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742624,1754529891386,"fUSD",158.32,0.0001779,2,"2025-08-07T01:24:51.386",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742626,1754529914876,"fUSD",150.0,0.0001921,4,"2025-08-07T01:25:14.876",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742627,1754529914967,"fUSD",150.0,0.00019296,4,"2025-08-07T01:25:14.967",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742628,1754529915040,"fUSD",150.0,0.00019383,4,"2025-08-07T01:25:15.040",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742629,1754529915143,"fUSD",150.0,0.00019469,4,"2025-08-07T01:25:15.143",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742630,1754529919793,"fUSD",150.0,0.00019329,4,"2025-08-07T01:25:19.793",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742631,1754529919850,"fUSD",150.0,0.00019489,4,"2025-08-07T01:25:19.850",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742632,1754529921713,"fUSD",150.0,0.00019224,4,"2025-08-07T01:25:21.713",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742633,1754529921788,"fUSD",150.0,0.00019284,4,"2025-08-07T01:25:21.788",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742634,1754529921854,"fUSD",150.0,0.00019343,4,"2025-08-07T01:25:21.854",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742635,1754529921950,"fUSD",150.0,0.00019402,4,"2025-08-07T01:25:21.950",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742636,1754529922001,"fUSD",150.0,0.00019462,4,"2025-08-07T01:25:22.001",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742637,1754529931594,"fUSD",150.0,0.00019284,4,"2025-08-07T01:25:31.594",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742638,1754529942058,"fUSD",150.0,0.00019284,4,"2025-08-07T01:25:42.058",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742639,1754529945143,"fUSD",150.0,0.00019383,4,"2025-08-07T01:25:45.143",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742648,1754529985582,"fUSD",420.68695277,0.00030136,120,"2025-08-07T01:26:25.582",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742649,1754530027102,"fUSD",200.0,0.00017916,2,"2025-08-07T01:27:07.102",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742674,1754530149589,"fUSD",-339.38,0.00018008,2,"2025-08-07T01:29:09.589",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742675,1754530149616,"fUSD",-122.23629969,0.00018012,2,"2025-08-07T01:29:09.616",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742676,1754530149643,"fUSD",579.56,0.0001777,2,"2025-08-07T01:29:09.643",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742677,1754530151764,"fUSD",19375.26,0.0001777,2,"2025-08-07T01:29:11.764",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742793,1754530189151,"fUSD",1000.0,0.00017916,2,"2025-08-07T01:29:49.151",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742795,1754530218228,"fUSD",339.0,0.000148,2,"2025-08-07T01:30:18.228",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742796,1754530218306,"fUSD",332.0,0.0001598,2,"2025-08-07T01:30:18.306",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742797,1754530218647,"fUSD",326.0,0.0001717,2,"2025-08-07T01:30:18.647",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742805,1754530231817,"fUSD",-339.38,0.00018017,2,"2025-08-07T01:30:31.817",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742807,1754530231827,"fUSD",-339.38,0.00018026,2,"2025-08-07T01:30:31.827",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742809,1754530231836,"fUSD",-2131.31778126,0.00018032,2,"2025-08-07T01:30:31.836",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742811,1754530231846,"fUSD",-339.38,0.00018036,2,"2025-08-07T01:30:31.846",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742813,1754530231856,"fUSD",-339.38,0.00018045,2,"2025-08-07T01:30:31.856",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742815,1754530231866,"fUSD",-339.38,0.00018055,2,"2025-08-07T01:30:31.866",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742817,1754530231875,"fUSD",-339.38,0.00018064,2,"2025-08-07T01:30:31.875",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742819,1754530231885,"fUSD",-339.38,0.00018073,2,"2025-08-07T01:30:31.885",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742820,1754530231895,"fUSD",-339.38,0.00018083,2,"2025-08-07T01:30:31.895",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742821,1754530231904,"fUSD",-392.44,0.00018251,2,"2025-08-07T01:30:31.904",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742822,1754530231915,"fUSD",-319.0,0.0001835,2,"2025-08-07T01:30:31.915",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742823,1754530231924,"fUSD",-167.47459424,0.00018429,2,"2025-08-07T01:30:31.924",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742824,1754530231934,"fUSD",-158.32,0.00018457,2,"2025-08-07T01:30:31.934",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742825,1754530231944,"fUSD",-169.17,0.00018465,2,"2025-08-07T01:30:31.944",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742826,1754530231953,"fUSD",-718.56749219,0.0001863,2,"2025-08-07T01:30:31.953",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742827,1754530232075,"fUSD",-281.43250781,0.0001863,2,"2025-08-07T01:30:32.075",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742828,1754530232085,"fUSD",-579.56,0.00018658,2,"2025-08-07T01:30:32.085",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742829,1754530232095,"fUSD",-1048.27658445,0.00018689,2,"2025-08-07T01:30:32.095",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742830,1754530232123,"fUSD",-151.72341555,0.00018689,2,"2025-08-07T01:30:32.123",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742831,1754530232132,"fUSD",-150.0,0.0001869,2,"2025-08-07T01:30:32.132",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742832,1754530232143,"fUSD",-150.0,0.0001869,2,"2025-08-07T01:30:32.143",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742833,1754530232153,"fUSD",-150.0,0.0001869,2,"2025-08-07T01:30:32.153",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742834,1754530232163,"fUSD",-150.0,0.0001869,2,"2025-08-07T01:30:32.163",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742835,1754530232173,"fUSD",-150.0,0.0001869,2,"2025-08-07T01:30:32.173",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742836,1754530232182,"fUSD",-150.0,0.0001869,2,"2025-08-07T01:30:32.182",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742837,1754530232192,"fUSD",-150.0,0.0001869,2,"2025-08-07T01:30:32.192",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742838,1754530232203,"fUSD",-150.0,0.0001869,2,"2025-08-07T01:30:32.203",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742839,1754530232212,"fUSD",-150.0,0.0001869,2,"2025-08-07T01:30:32.212",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742840,1754530232222,"fUSD",-150.0,0.0001869,2,"2025-08-07T01:30:32.222",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742841,1754530232232,"fUSD",-504.0,0.00018731,2,"2025-08-07T01:30:32.232",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742843,1754530232241,"fUSD",-150.0,0.0001875,2,"2025-08-07T01:30:32.241",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742845,1754530232251,"fUSD",-150.0,0.00018777,2,"2025-08-07T01:30:32.251",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742846,1754530232260,"fUSD",-200.0,0.00018779,2,"2025-08-07T01:30:32.260",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742848,1754530232273,"fUSD",-600.0,0.00018779,2,"2025-08-07T01:30:32.273",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742851,1754530232287,"fUSD",-160.0,0.00018779,2,"2025-08-07T01:30:32.287",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742853,1754530232296,"fUSD",-250.0,0.00018779,2,"2025-08-07T01:30:32.296",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742854,1754530232305,"fUSD",-21.27658445,0.00018779,2,"2025-08-07T01:30:32.305",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742857,1754530232328,"fUSD",-278.72341555,0.00018779,2,"2025-08-07T01:30:32.328",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742858,1754530232339,"fUSD",-416.03518578,0.00018779,2,"2025-08-07T01:30:32.339",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742860,1754530232348,"fUSD",-283.26146372,0.00018779,2,"2025-08-07T01:30:32.348",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742861,1754530232362,"fUSD",-216.73853628,0.00018779,2,"2025-08-07T01:30:32.362",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742862,1754530232372,"fUSD",-500.0,0.00018779,2,"2025-08-07T01:30:32.372",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742863,1754530232382,"fUSD",-500.0,0.00018779,2,"2025-08-07T01:30:32.382",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742864,1754530232391,"fUSD",-500.0,0.00018779,2,"2025-08-07T01:30:32.391",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742865,1754530232401,"fUSD",-500.0,0.00018779,2,"2025-08-07T01:30:32.401",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742866,1754530232412,"fUSD",-500.0,0.00018779,2,"2025-08-07T01:30:32.412",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742867,1754530232421,"fUSD",-629.73102222,0.00018779,2,"2025-08-07T01:30:32.421",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742868,1754530232431,"fUSD",-151.0,0.00018779,2,"2025-08-07T01:30:32.431",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742869,1754530232442,"fUSD",-151.0,0.00018779,2,"2025-08-07T01:30:32.442",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742870,1754530232452,"fUSD",-151.0,0.00018779,2,"2025-08-07T01:30:32.452",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742871,1754530232463,"fUSD",-151.0,0.00018779,2,"2025-08-07T01:30:32.463",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742872,1754530232472,"fUSD",-277.35679052,0.00018779,2,"2025-08-07T01:30:32.472",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742875,1754530232482,"fUSD",-27.54677109,0.0001879,2,"2025-08-07T01:30:32.482",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742877,1754530232878,"fUSD",-602.86785145,0.0001879,2,"2025-08-07T01:30:32.878",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742878,1754530237720,"fUSD",-6975.60800465,0.0001879,2,"2025-08-07T01:30:37.720",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742879,1754530237842,"fUSD",-8891.6452061,0.0001879,2,"2025-08-07T01:30:37.842",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742880,1754530237953,"fUSD",-865.69,0.0001879,2,"2025-08-07T01:30:37.953",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742881,1754530237964,"fUSD",-594.51965989,0.0001879,2,"2025-08-07T01:30:37.964",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742882,1754530237976,"fUSD",-425.86134652,0.0001879,2,"2025-08-07T01:30:37.976",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742883,1754530238009,"fUSD",-784.82832574,0.0001879,2,"2025-08-07T01:30:38.009",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742884,1754530238021,"fUSD",-875.65385162,0.0001879,2,"2025-08-07T01:30:38.021",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742885,1754530238032,"fUSD",-10705.77386396,0.0001879,2,"2025-08-07T01:30:38.032",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377742886,1754530238043,"fUSD",-948.74718367,0.0001879,2,"2025-08-07T01:30:38.043",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743044,1754530239800,"fUSD",-512.27802841,0.0001879,2,"2025-08-07T01:30:39.800",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743046,1754530239811,"fUSD",-252.98809997,0.0001879,2,"2025-08-07T01:30:39.811",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743059,1754530239933,"fUSD",-3348.16467372,0.0001879,2,"2025-08-07T01:30:39.933",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743071,1754530240036,"fUSD",-259.60347086,0.0001879,2,"2025-08-07T01:30:40.036",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743073,1754530240047,"fUSD",-500.00000778,0.0001879,2,"2025-08-07T01:30:40.047",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743075,1754530240059,"fUSD",-16866.2046264,0.0001879,2,"2025-08-07T01:30:40.059",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743085,1754530240148,"fUSD",-25817.47105613,0.0001879,2,"2025-08-07T01:30:40.148",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743087,1754530240159,"fUSD",-54832.79415089,0.0001879,2,"2025-08-07T01:30:40.159",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743099,1754530240264,"fUSD",-17392.3880481,0.0001879,2,"2025-08-07T01:30:40.264",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743101,1754530240275,"fUSD",-3896.05274851,0.0001879,2,"2025-08-07T01:30:40.275",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743103,1754530240287,"fUSD",-2484.59839915,0.0001879,2,"2025-08-07T01:30:40.287",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743105,1754530240298,"fUSD",-29587.95127614,0.0001879,2,"2025-08-07T01:30:40.298",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743107,1754530240310,"fUSD",-7604.1649536,0.0001879,2,"2025-08-07T01:30:40.310",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743109,1754530240319,"fUSD",-2257.71406,0.0001879,2,"2025-08-07T01:30:40.319",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743111,1754530240332,"fUSD",-150.0,0.00018809,2,"2025-08-07T01:30:40.332",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743113,1754530240341,"fUSD",-636.0,0.00018822,2,"2025-08-07T01:30:40.341",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743115,1754530240350,"fUSD",-589.1209864,0.00018827,2,"2025-08-07T01:30:40.350",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743343,1754530242815,"fUSD",-10.8790136,0.00018827,2,"2025-08-07T01:30:42.815",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743345,1754530242825,"fUSD",-241.98182805,0.00018827,2,"2025-08-07T01:30:42.825",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743347,1754530242837,"fUSD",-358.01817195,0.00018827,2,"2025-08-07T01:30:42.837",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743349,1754530242846,"fUSD",-140.68040439,0.00018827,2,"2025-08-07T01:30:42.846",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743369,1754530243035,"fUSD",-459.31959561,0.00018827,2,"2025-08-07T01:30:43.035",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743371,1754530243044,"fUSD",-140.68040439,0.00018832,2,"2025-08-07T01:30:43.044",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743384,1754530243146,"fUSD",-539.48416761,0.00018832,2,"2025-08-07T01:30:43.146",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743386,1754530243155,"fUSD",-200.0,0.00018848,2,"2025-08-07T01:30:43.155",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743388,1754530243165,"fUSD",-150.0,0.0001885,2,"2025-08-07T01:30:43.165",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743390,1754530243174,"fUSD",-150.0,0.00018863,2,"2025-08-07T01:30:43.174",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743391,1754530243183,"fUSD",-150.0,0.00018868,2,"2025-08-07T01:30:43.183",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743393,1754530243193,"fUSD",-500.0,0.00018895,2,"2025-08-07T01:30:43.193",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743395,1754530243202,"fUSD",-500.0,0.00018895,2,"2025-08-07T01:30:43.202",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743396,1754530243214,"fUSD",-500.0,0.00018895,2,"2025-08-07T01:30:43.214",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743398,1754530243223,"fUSD",-500.0,0.00018895,2,"2025-08-07T01:30:43.223",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743400,1754530243233,"fUSD",-500.0,0.00018895,2,"2025-08-07T01:30:43.233",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743402,1754530243242,"fUSD",-500.0,0.00018895,2,"2025-08-07T01:30:43.242",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743403,1754530243252,"fUSD",-500.0,0.00018895,2,"2025-08-07T01:30:43.252",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743405,1754530243262,"fUSD",-500.0,0.00018895,2,"2025-08-07T01:30:43.262",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743407,1754530243271,"fUSD",-500.0,0.00018895,2,"2025-08-07T01:30:43.271",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743409,1754530243281,"fUSD",-500.0,0.00018895,2,"2025-08-07T01:30:43.281",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743410,1754530243290,"fUSD",-500.0,0.00018895,2,"2025-08-07T01:30:43.290",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743412,1754530243300,"fUSD",-500.0,0.00018895,2,"2025-08-07T01:30:43.300",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743414,1754530243309,"fUSD",-500.0,0.00018895,2,"2025-08-07T01:30:43.309",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743416,1754530243319,"fUSD",-500.0,0.00018895,2,"2025-08-07T01:30:43.319",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743417,1754530243328,"fUSD",-500.0,0.00018895,2,"2025-08-07T01:30:43.328",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743419,1754530243337,"fUSD",-500.0,0.00018895,2,"2025-08-07T01:30:43.337",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743421,1754530243347,"fUSD",-500.0,0.00018895,2,"2025-08-07T01:30:43.347",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743423,1754530243356,"fUSD",-500.0,0.00018895,2,"2025-08-07T01:30:43.356",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743424,1754530243366,"fUSD",-500.0,0.00018895,2,"2025-08-07T01:30:43.366",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743426,1754530243376,"fUSD",-500.0,0.00018895,2,"2025-08-07T01:30:43.376",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743428,1754530243390,"fUSD",-500.0,0.00018895,2,"2025-08-07T01:30:43.390",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743430,1754530243399,"fUSD",-176.37199095,0.00018895,2,"2025-08-07T01:30:43.399",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743786,1754530247359,"fUSD",-323.62800905,0.00018895,2,"2025-08-07T01:30:47.359",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743788,1754530247369,"fUSD",-500.0,0.00018895,2,"2025-08-07T01:30:47.369",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743790,1754530247379,"fUSD",-500.0,0.00018895,2,"2025-08-07T01:30:47.379",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743792,1754530247389,"fUSD",-500.0,0.00018895,2,"2025-08-07T01:30:47.389",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743794,1754530247402,"fUSD",-278.95445894,0.00018895,2,"2025-08-07T01:30:47.402",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743810,1754530247548,"fUSD",-221.04554106,0.00018895,2,"2025-08-07T01:30:47.548",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743812,1754530247557,"fUSD",-500.0,0.00018895,2,"2025-08-07T01:30:47.557",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743814,1754530247567,"fUSD",-500.0,0.00018895,2,"2025-08-07T01:30:47.567",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743816,1754530247577,"fUSD",-500.0,0.00018895,2,"2025-08-07T01:30:47.577",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743818,1754530247587,"fUSD",-600.81412664,0.00018895,2,"2025-08-07T01:30:47.587",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743820,1754530247596,"fUSD",-500.0,0.00018895,2,"2025-08-07T01:30:47.596",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743822,1754530247605,"fUSD",-1583.29778028,0.00018897,2,"2025-08-07T01:30:47.605",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743824,1754530247616,"fUSD",-534.35,0.00018897,2,"2025-08-07T01:30:47.616",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377743827,1754530247627,"fUSD",-1151.1,0.00018897,2,"2025-08-07T01:30:47.627",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377746859,1754530406455,"fUSD",316.0,0.00030136,120,"2025-08-07T01:33:26.455",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377746861,1754530444363,"fUSD",378.0,0.00030137,120,"2025-08-07T01:34:04.363",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377746864,1754530451999,"fUSD",1000.0,0.0003,120,"2025-08-07T01:34:11.999",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377746867,1754530461918,"fUSD",150.97,0.00030136,120,"2025-08-07T01:34:21.918",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377746869,1754530480868,"fUSD",236.47,0.00013699,2,"2025-08-07T01:34:40.868",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377746877,1754530549612,"fUSD",1000.0,0.00030136,120,"2025-08-07T01:35:49.612",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377746878,1754530557218,"fUSD",1000.0,0.00030136,120,"2025-08-07T01:35:57.218",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377746879,1754530570893,"fUSD",1000.0,0.00030136,120,"2025-08-07T01:36:10.893",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377746880,1754530576203,"fUSD",1000.0,0.00030136,120,"2025-08-07T01:36:16.203",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377746882,1754530594872,"fUSD",1000.0,0.00030136,120,"2025-08-07T01:36:34.872",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377746885,1754530601459,"fUSD",1000.0,0.00030136,120,"2025-08-07T01:36:41.459",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377746888,1754530615961,"fUSD",887.2556098,0.00030136,120,"2025-08-07T01:36:55.961",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377746889,1754530617894,"fUSD",2004.0,0.00030136,120,"2025-08-07T01:36:57.894",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377746890,1754530621422,"fUSD",1000.0,0.00030136,120,"2025-08-07T01:37:01.422",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377746891,1754530622895,"fUSD",345.51,0.00015068,2,"2025-08-07T01:37:02.895",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377746892,1754530623054,"fUSD",345.51,0.00016666,2,"2025-08-07T01:37:03.054",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377746893,1754530628251,"fUSD",1000.0,0.00030136,120,"2025-08-07T01:37:08.251",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377746894,1754530630435,"fUSD",400.0,0.00030136,120,"2025-08-07T01:37:10.435",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377746897,1754530637303,"fUSD",1000.0,0.00030136,120,"2025-08-07T01:37:17.303",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377746900,1754530648068,"fUSD",400.0,0.00030136,120,"2025-08-07T01:37:28.068",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377746901,1754530649218,"fUSD",1000.0,0.00030136,120,"2025-08-07T01:37:29.218",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377746903,1754530659655,"fUSD",1000.0,0.00030136,120,"2025-08-07T01:37:39.655",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377746905,1754530671775,"fUSD",1000.0,0.00030136,120,"2025-08-07T01:37:51.775",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377746908,1754530692111,"fUSD",962.22122211,0.00030136,120,"2025-08-07T01:38:12.111",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377746911,1754530722588,"fUSD",513.54130697,0.00017299,2,"2025-08-07T01:38:42.588",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377746912,1754530722947,"fUSD",150.0,0.000171,2,"2025-08-07T01:38:42.947",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377746913,1754530723303,"fUSD",437.86153542,0.00017199,2,"2025-08-07T01:38:43.303",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377746914,1754530723675,"fUSD",589.22107853,0.00017398,2,"2025-08-07T01:38:43.675",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377746915,1754530724938,"fUSD",664.90085008,0.00017498,2,"2025-08-07T01:38:44.938",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377746916,1754530725142,"fUSD",740.58062163,0.00017597,2,"2025-08-07T01:38:45.142",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377746917,1754530725382,"fUSD",816.26039319,0.00017697,2,"2025-08-07T01:38:45.382",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377746918,1754530725463,"fUSD",891.94016474,0.00017796,2,"2025-08-07T01:38:45.463",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377746919,1754530725547,"fUSD",967.61993629,0.00017896,2,"2025-08-07T01:38:45.547",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377746920,1754530725796,"fUSD",1043.29970785,0.00017995,2,"2025-08-07T01:38:45.796",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377746925,1754530740878,"fUSD",158.35,0.00017784,2,"2025-08-07T01:39:00.878",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377746926,1754530741294,"fUSD",158.35,0.00026676,120,"2025-08-07T01:39:01.294",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377746933,1754530756062,"fUSD",313.0,0.000138,2,"2025-08-07T01:39:16.062",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377746934,1754530756524,"fUSD",307.0,0.0001498,2,"2025-08-07T01:39:16.524",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377746935,1754530756798,"fUSD",301.0,0.0001617,2,"2025-08-07T01:39:16.798",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377746936,1754530758229,"fUSD",295.0,0.0001735,2,"2025-08-07T01:39:18.229",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377746937,1754530773906,"fUSD",215.56266941,0.000195,3,"2025-08-07T01:39:33.906",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377746939,1754530778890,"fUSD",568.56,0.00017875,2,"2025-08-07T01:39:38.890",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377746941,1754530786834,"fUSD",1250.09875071,0.000301,120,"2025-08-07T01:39:46.834",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377746949,1754530825274,"fUSD",200.0,0.00017846,2,"2025-08-07T01:40:25.274",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377746950,1754530828235,"fUSD",172.21,0.00017784,2,"2025-08-07T01:40:28.235",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377746951,1754530896090,"fUSD",14266.85,0.00017844,2,"2025-08-07T01:41:36.090",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377746967,1754531036594,"fUSD",150.0,0.000171,2,"2025-08-07T01:43:56.594",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377746968,1754531037354,"fUSD",427.09606461,0.00017199,2,"2025-08-07T01:43:57.354",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377746969,1754531037432,"fUSD",500.9151375,0.00017299,2,"2025-08-07T01:43:57.432",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377746970,1754531037652,"fUSD",574.73421039,0.00017398,2,"2025-08-07T01:43:57.652",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377746971,1754531038001,"fUSD",648.55328329,0.00017498,2,"2025-08-07T01:43:58.001",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377746972,1754531038498,"fUSD",722.37235618,0.00017597,2,"2025-08-07T01:43:58.498",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377746973,1754531038829,"fUSD",796.19142908,0.00017697,2,"2025-08-07T01:43:58.829",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377746974,1754531039184,"fUSD",870.01050197,0.00017796,2,"2025-08-07T01:43:59.184",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377746977,1754531039528,"fUSD",943.82957487,0.00017896,2,"2025-08-07T01:43:59.528",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377746978,1754531039873,"fUSD",1017.64864776,0.00017995,2,"2025-08-07T01:43:59.873",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377746993,1754531096636,"fUSD",166.84,0.00017804,2,"2025-08-07T01:44:56.636",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377746997,1754531101899,"fUSD",390.91346862,0.000301,120,"2025-08-07T01:45:01.899",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747002,1754531114714,"fUSD",150.0,0.00018,2,"2025-08-07T01:45:14.714",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747003,1754531115825,"fUSD",150.0,0.00019185,4,"2025-08-07T01:45:15.825",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747004,1754531115914,"fUSD",150.0,0.00019259,4,"2025-08-07T01:45:15.914",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747005,1754531116041,"fUSD",150.0,0.00019333,4,"2025-08-07T01:45:16.041",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747006,1754531116104,"fUSD",150.0,0.00019407,4,"2025-08-07T01:45:16.104",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747007,1754531116151,"fUSD",150.0,0.00019481,4,"2025-08-07T01:45:16.151",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747008,1754531116194,"fUSD",506.0,0.00017903,2,"2025-08-07T01:45:16.194",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747010,1754531116760,"fUSD",150.0,0.00018,2,"2025-08-07T01:45:16.760",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747011,1754531117080,"fUSD",150.0,0.00019333,4,"2025-08-07T01:45:17.080",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747012,1754531117537,"fUSD",150.0,0.00018,2,"2025-08-07T01:45:17.537",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747013,1754531118156,"fUSD",150.0,0.00019294,4,"2025-08-07T01:45:18.156",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747014,1754531118231,"fUSD",150.0,0.00019412,4,"2025-08-07T01:45:18.231",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747015,1754531124170,"fUSD",150.0,0.00018,2,"2025-08-07T01:45:24.170",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747016,1754531124360,"fUSD",150.0,0.000195,4,"2025-08-07T01:45:24.360",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747017,1754531125853,"fUSD",150.0,0.00018,2,"2025-08-07T01:45:25.853",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747018,1754531126115,"fUSD",150.0,0.000192,4,"2025-08-07T01:45:26.115",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747019,1754531131803,"fUSD",150.0,0.00018,2,"2025-08-07T01:45:31.803",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747020,1754531132160,"fUSD",150.0,0.00019333,4,"2025-08-07T01:45:32.160",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747021,1754531132339,"fUSD",150.0,0.00018,2,"2025-08-07T01:45:32.339",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747022,1754531132508,"fUSD",150.0,0.000195,4,"2025-08-07T01:45:32.508",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747023,1754531132717,"fUSD",152.59082394,0.00018,2,"2025-08-07T01:45:32.717",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747024,1754531136488,"fUSD",150.0,0.00018,2,"2025-08-07T01:45:36.488",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747025,1754531136681,"fUSD",150.0,0.000192,4,"2025-08-07T01:45:36.681",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747039,1754531140182,"fUSD",150.0,0.00018,2,"2025-08-07T01:45:40.182",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747040,1754531151353,"fUSD",347.73,0.00017633,2,"2025-08-07T01:45:51.353",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747041,1754531170381,"fUSD",1000.0,0.0001763,2,"2025-08-07T01:46:10.381",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747042,1754531175126,"fUSD",150.0,0.00017784,2,"2025-08-07T01:46:15.126",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747055,1754531269966,"fUSD",6340.82,0.00017631,2,"2025-08-07T01:47:49.966",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747058,1754531289307,"fUSD",290.0,0.000128,2,"2025-08-07T01:48:09.307",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747059,1754531289687,"fUSD",284.0,0.0001398,2,"2025-08-07T01:48:09.687",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747060,1754531290175,"fUSD",278.0,0.0001517,2,"2025-08-07T01:48:10.175",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747061,1754531290588,"fUSD",272.0,0.0001635,2,"2025-08-07T01:48:10.588",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747062,1754531290960,"fUSD",266.0,0.0001753,2,"2025-08-07T01:48:10.960",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747067,1754531351337,"fUSD",150.0,0.000171,2,"2025-08-07T01:49:11.337",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747068,1754531351619,"fUSD",409.47660475,0.00017199,2,"2025-08-07T01:49:11.619",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747069,1754531351967,"fUSD",480.2503389,0.00017299,2,"2025-08-07T01:49:11.967",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747070,1754531352611,"fUSD",551.02407305,0.00017398,2,"2025-08-07T01:49:12.611",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747071,1754531352761,"fUSD",621.79780721,0.00017498,2,"2025-08-07T01:49:12.761",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747073,1754531353150,"fUSD",692.57154136,0.00017597,2,"2025-08-07T01:49:13.150",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747075,1754531353501,"fUSD",763.34527552,0.00017697,2,"2025-08-07T01:49:13.501",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747077,1754531353679,"fUSD",203.7,0.00030137,120,"2025-08-07T01:49:13.679",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747078,1754531353772,"fUSD",834.11900967,0.00017796,2,"2025-08-07T01:49:13.772",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747080,1754531354105,"fUSD",904.89274382,0.00017896,2,"2025-08-07T01:49:14.105",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747081,1754531354401,"fUSD",975.66647798,0.00017995,2,"2025-08-07T01:49:14.401",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747082,1754531386175,"fUSD",300.0,0.00030136,120,"2025-08-07T01:49:46.175",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747086,1754531427922,"fUSD",224.64,0.00013699,2,"2025-08-07T01:50:27.922",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747087,1754531427984,"fUSD",233.0,0.00023,30,"2025-08-07T01:50:27.984",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747091,1754531432005,"fUSD",-254.11996079,0.00018074,2,"2025-08-07T01:50:32.005",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747092,1754531432015,"fUSD",-250.0,0.00018074,2,"2025-08-07T01:50:32.015",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747093,1754531432024,"fUSD",-150.0,0.00018074,2,"2025-08-07T01:50:32.024",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747094,1754531432033,"fUSD",-1046.44021213,0.00018095,2,"2025-08-07T01:50:32.033",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747095,1754531432042,"fUSD",-150.0,0.00018118,2,"2025-08-07T01:50:32.042",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747096,1754531432052,"fUSD",-150.0,0.00018148,2,"2025-08-07T01:50:32.052",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747097,1754531432061,"fUSD",-166.66,0.00018169,2,"2025-08-07T01:50:32.061",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747098,1754531432070,"fUSD",-1117.21394628,0.00018194,2,"2025-08-07T01:50:32.070",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747099,1754531432080,"fUSD",-150.0,0.00018222,2,"2025-08-07T01:50:32.080",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747100,1754531432089,"fUSD",-150.0,0.00018222,2,"2025-08-07T01:50:32.089",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747101,1754531432099,"fUSD",-150.0,0.00018235,2,"2025-08-07T01:50:32.099",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747102,1754531432108,"fUSD",-345.51,0.00018264,2,"2025-08-07T01:50:32.108",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747103,1754531432118,"fUSD",-920.0558808,0.00018294,2,"2025-08-07T01:50:32.118",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747104,1754531432129,"fUSD",-267.93179964,0.00018294,2,"2025-08-07T01:50:32.129",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747105,1754531432140,"fUSD",-150.0,0.00018296,2,"2025-08-07T01:50:32.140",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747106,1754531432150,"fUSD",-150.0,0.00018333,2,"2025-08-07T01:50:32.150",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747107,1754531432159,"fUSD",-150.0,0.00018353,2,"2025-08-07T01:50:32.159",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747108,1754531432169,"fUSD",-150.0,0.0001837,2,"2025-08-07T01:50:32.169",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747109,1754531432178,"fUSD",-1258.76141459,0.00018393,2,"2025-08-07T01:50:32.178",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747110,1754531432187,"fUSD",-150.0,0.000184,2,"2025-08-07T01:50:32.187",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747111,1754531432197,"fUSD",-150.0,0.000184,2,"2025-08-07T01:50:32.197",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747112,1754531432207,"fUSD",-1200.0,0.00018443,2,"2025-08-07T01:50:32.207",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747113,1754531432219,"fUSD",-150.0,0.00018444,2,"2025-08-07T01:50:32.219",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747114,1754531432229,"fUSD",-150.0,0.00018444,2,"2025-08-07T01:50:32.229",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747115,1754531432239,"fUSD",-465.80420878,0.00018468,2,"2025-08-07T01:50:32.239",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747116,1754531432248,"fUSD",-150.0,0.00018471,2,"2025-08-07T01:50:32.248",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747117,1754531432259,"fUSD",-277.35679052,0.00018482,2,"2025-08-07T01:50:32.259",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747118,1754531432268,"fUSD",-300.0,0.00018492,2,"2025-08-07T01:50:32.268",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747119,1754531432278,"fUSD",-1329.53514875,0.00018493,2,"2025-08-07T01:50:32.278",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747120,1754531432288,"fUSD",-150.0,0.000185,2,"2025-08-07T01:50:32.288",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747121,1754531432299,"fUSD",-150.0,0.000185,2,"2025-08-07T01:50:32.299",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747122,1754531432308,"fUSD",-347.73,0.00018514,2,"2025-08-07T01:50:32.308",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747123,1754531432319,"fUSD",-150.0,0.00018519,2,"2025-08-07T01:50:32.319",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747124,1754531432328,"fUSD",-150.0,0.00018588,2,"2025-08-07T01:50:32.328",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747125,1754531432338,"fUSD",-1400.3088829,0.00018592,2,"2025-08-07T01:50:32.338",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747126,1754531432347,"fUSD",-150.0,0.00018593,2,"2025-08-07T01:50:32.347",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747127,1754531432356,"fUSD",-1000.0,0.0001863,2,"2025-08-07T01:50:32.356",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747128,1754531432366,"fUSD",-150.0,0.00018667,2,"2025-08-07T01:50:32.366",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747129,1754531432375,"fUSD",-150.0,0.00018667,2,"2025-08-07T01:50:32.375",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747130,1754531432385,"fUSD",-150.0,0.00018667,2,"2025-08-07T01:50:32.385",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747131,1754531432394,"fUSD",-172.21,0.00018673,2,"2025-08-07T01:50:32.394",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747132,1754531432405,"fUSD",-1471.08261705,0.00018692,2,"2025-08-07T01:50:32.405",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747133,1754531432414,"fUSD",-506.3706796,0.000187,2,"2025-08-07T01:50:32.414",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747134,1754531432424,"fUSD",-150.0,0.00018706,2,"2025-08-07T01:50:32.424",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747135,1754531432433,"fUSD",-738.57109,0.0001871,2,"2025-08-07T01:50:32.433",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747136,1754531432442,"fUSD",-522.0,0.0001872,2,"2025-08-07T01:50:32.442",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747137,1754531432452,"fUSD",-150.0,0.00018741,2,"2025-08-07T01:50:32.452",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747138,1754531432461,"fUSD",-5659.92854737,0.00018789,2,"2025-08-07T01:50:32.461",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747139,1754531432523,"fUSD",-1015.46111188,0.00018789,2,"2025-08-07T01:50:32.523",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747140,1754531432532,"fUSD",-275.0509,0.00018789,2,"2025-08-07T01:50:32.532",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747141,1754531432542,"fUSD",-6926.7537,0.00018789,2,"2025-08-07T01:50:32.542",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747142,1754531432551,"fUSD",-230.4144,0.00018789,2,"2025-08-07T01:50:32.551",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747143,1754531432561,"fUSD",-1130.6625,0.00018789,2,"2025-08-07T01:50:32.561",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747144,1754531432570,"fUSD",-1585.3632,0.00018789,2,"2025-08-07T01:50:32.570",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747145,1754531432580,"fUSD",-1000.0,0.00018789,2,"2025-08-07T01:50:32.580",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747146,1754531432590,"fUSD",-1541.85635121,0.00018791,2,"2025-08-07T01:50:32.590",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747147,1754531432599,"fUSD",-2500.0,0.000188,2,"2025-08-07T01:50:32.599",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747148,1754531432609,"fUSD",-1236.5492,0.000188,2,"2025-08-07T01:50:32.609",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747149,1754531432619,"fUSD",-150.0,0.000188,2,"2025-08-07T01:50:32.619",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747150,1754531432628,"fUSD",-150.0,0.000188,2,"2025-08-07T01:50:32.628",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747151,1754531432637,"fUSD",-738.5711,0.0001881,2,"2025-08-07T01:50:32.637",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747152,1754531432647,"fUSD",-150.0,0.00018815,2,"2025-08-07T01:50:32.647",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747153,1754531432657,"fUSD",-150.0,0.00018824,2,"2025-08-07T01:50:32.657",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747154,1754531432667,"fUSD",-506.33,0.00018827,2,"2025-08-07T01:50:32.667",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747155,1754531432677,"fUSD",-200.0,0.00018848,2,"2025-08-07T01:50:32.677",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747156,1754531432687,"fUSD",-165.01292498,0.00018874,2,"2025-08-07T01:50:32.687",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747157,1754531432697,"fUSD",-377.23786308,0.00018874,2,"2025-08-07T01:50:32.697",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747158,1754531432706,"fUSD",-500.0,0.00018874,2,"2025-08-07T01:50:32.706",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747159,1754531432716,"fUSD",-500.0,0.00018874,2,"2025-08-07T01:50:32.716",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747160,1754531432726,"fUSD",-500.0,0.00018874,2,"2025-08-07T01:50:32.726",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747162,1754531432736,"fUSD",-500.0,0.00018874,2,"2025-08-07T01:50:32.736",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747164,1754531432746,"fUSD",-500.0,0.00018874,2,"2025-08-07T01:50:32.746",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747166,1754531432755,"fUSD",-500.0,0.00018874,2,"2025-08-07T01:50:32.755",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747168,1754531432764,"fUSD",-500.0,0.00018874,2,"2025-08-07T01:50:32.764",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747170,1754531432773,"fUSD",-500.0,0.00018874,2,"2025-08-07T01:50:32.773",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747172,1754531432782,"fUSD",-500.0,0.00018874,2,"2025-08-07T01:50:32.782",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747174,1754531432791,"fUSD",-500.0,0.00018874,2,"2025-08-07T01:50:32.791",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747175,1754531432801,"fUSD",-500.0,0.00018874,2,"2025-08-07T01:50:32.801",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747177,1754531432809,"fUSD",-354.2314199,0.00018874,2,"2025-08-07T01:50:32.809",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747179,1754531432819,"fUSD",-500.0,0.00018874,2,"2025-08-07T01:50:32.819",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747181,1754531432828,"fUSD",-595.80284028,0.00018874,2,"2025-08-07T01:50:32.828",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747183,1754531432838,"fUSD",-500.0,0.00018874,2,"2025-08-07T01:50:32.838",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747185,1754531432846,"fUSD",-500.0,0.00018874,2,"2025-08-07T01:50:32.846",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747187,1754531432856,"fUSD",-500.0,0.00018874,2,"2025-08-07T01:50:32.856",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747189,1754531432866,"fUSD",-500.0,0.00018874,2,"2025-08-07T01:50:32.866",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747191,1754531432875,"fUSD",-500.0,0.00018874,2,"2025-08-07T01:50:32.875",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747193,1754531432885,"fUSD",-500.0,0.00018874,2,"2025-08-07T01:50:32.885",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747195,1754531432894,"fUSD",-500.0,0.00018874,2,"2025-08-07T01:50:32.894",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747197,1754531432903,"fUSD",-500.0,0.00018874,2,"2025-08-07T01:50:32.903",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747199,1754531432913,"fUSD",-500.0,0.00018874,2,"2025-08-07T01:50:32.913",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747201,1754531432923,"fUSD",-500.0,0.00018874,2,"2025-08-07T01:50:32.923",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747203,1754531432932,"fUSD",-500.0,0.00018874,2,"2025-08-07T01:50:32.932",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747205,1754531432942,"fUSD",-500.0,0.00018874,2,"2025-08-07T01:50:32.942",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747207,1754531432951,"fUSD",-500.0,0.00018874,2,"2025-08-07T01:50:32.951",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747209,1754531432961,"fUSD",-500.0,0.00018874,2,"2025-08-07T01:50:32.961",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747211,1754531432975,"fUSD",-500.0,0.00018874,2,"2025-08-07T01:50:32.975",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747212,1754531432985,"fUSD",-500.0,0.00018874,2,"2025-08-07T01:50:32.985",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747214,1754531432995,"fUSD",-416.03518578,0.00018876,2,"2025-08-07T01:50:32.995",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747216,1754531433005,"fUSD",-160.0,0.00018876,2,"2025-08-07T01:50:33.005",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747218,1754531433015,"fUSD",-151.0,0.00018876,2,"2025-08-07T01:50:33.015",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747220,1754531433025,"fUSD",-151.0,0.00018876,2,"2025-08-07T01:50:33.025",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747222,1754531433035,"fUSD",-151.0,0.00018876,2,"2025-08-07T01:50:33.035",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747224,1754531433046,"fUSD",-151.0,0.00018876,2,"2025-08-07T01:50:33.046",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747226,1754531433056,"fUSD",-151.0,0.00018876,2,"2025-08-07T01:50:33.056",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747227,1754531433065,"fUSD",-198.53969695,0.00018876,2,"2025-08-07T01:50:33.065",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747228,1754531433075,"fUSD",-500.0,0.00018876,2,"2025-08-07T01:50:33.075",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747229,1754531433085,"fUSD",-500.0,0.00018876,2,"2025-08-07T01:50:33.085",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747231,1754531433095,"fUSD",-500.0,0.00018876,2,"2025-08-07T01:50:33.095",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747232,1754531433105,"fUSD",-500.0,0.00018876,2,"2025-08-07T01:50:33.105",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747233,1754531433115,"fUSD",-616.40294877,0.00018876,2,"2025-08-07T01:50:33.115",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747234,1754531433125,"fUSD",-250.0,0.00018876,2,"2025-08-07T01:50:33.125",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747235,1754531433135,"fUSD",-250.0,0.00018876,2,"2025-08-07T01:50:33.135",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747237,1754531433145,"fUSD",-250.0,0.00018876,2,"2025-08-07T01:50:33.145",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747238,1754531433157,"fUSD",-250.0,0.00018876,2,"2025-08-07T01:50:33.157",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747239,1754531433167,"fUSD",-217.31672549,0.00018876,2,"2025-08-07T01:50:33.167",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747240,1754531433178,"fUSD",-500.0,0.00018877,2,"2025-08-07T01:50:33.178",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747241,1754531433188,"fUSD",-500.0,0.00018888,2,"2025-08-07T01:50:33.188",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747242,1754531433197,"fUSD",-251.0533484,0.00018888,2,"2025-08-07T01:50:33.197",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747243,1754531433207,"fUSD",-150.0,0.00018889,2,"2025-08-07T01:50:33.207",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747244,1754531433221,"fUSD",-150.0,0.00018889,2,"2025-08-07T01:50:33.221",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747245,1754531433231,"fUSD",-151.576148,0.00018889,2,"2025-08-07T01:50:33.231",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747246,1754531433241,"fUSD",-151.0,0.00018889,2,"2025-08-07T01:50:33.241",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747247,1754531433251,"fUSD",-151.0,0.00018889,2,"2025-08-07T01:50:33.251",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747248,1754531433261,"fUSD",-151.0,0.00018889,2,"2025-08-07T01:50:33.261",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747249,1754531433271,"fUSD",-151.0,0.00018889,2,"2025-08-07T01:50:33.271",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747250,1754531433281,"fUSD",-12255.8323437,0.00018889,2,"2025-08-07T01:50:33.281",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747251,1754531433291,"fUSD",-151.0,0.00018889,2,"2025-08-07T01:50:33.291",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747252,1754531433301,"fUSD",-151.381743,0.00018889,2,"2025-08-07T01:50:33.301",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747253,1754531433310,"fUSD",-157.254853,0.00018889,2,"2025-08-07T01:50:33.310",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747254,1754531433320,"fUSD",-13603.58103593,0.00018889,2,"2025-08-07T01:50:33.320",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747255,1754531433333,"fUSD",-18865.06946407,0.00018889,2,"2025-08-07T01:50:33.333",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747256,1754531433342,"fUSD",-32468.6505,0.00018889,2,"2025-08-07T01:50:33.342",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747257,1754531433351,"fUSD",-151.0,0.00018889,2,"2025-08-07T01:50:33.351",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747258,1754531433361,"fUSD",-151.0,0.00018889,2,"2025-08-07T01:50:33.361",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747259,1754531433370,"fUSD",-190.863,0.00018889,2,"2025-08-07T01:50:33.370",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747260,1754531433380,"fUSD",-151.0,0.00018889,2,"2025-08-07T01:50:33.380",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747261,1754531433389,"fUSD",-31722.4619999,0.00018889,2,"2025-08-07T01:50:33.389",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747262,1754531433398,"fUSD",-165.338166,0.00018889,2,"2025-08-07T01:50:33.398",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747263,1754531433408,"fUSD",-151.0,0.00018889,2,"2025-08-07T01:50:33.408",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747264,1754531433418,"fUSD",-151.0,0.00018889,2,"2025-08-07T01:50:33.418",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747265,1754531433428,"fUSD",-151.0,0.00018889,2,"2025-08-07T01:50:33.428",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747266,1754531433437,"fUSD",-9846.1386666,0.00018889,2,"2025-08-07T01:50:33.437",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747267,1754531433447,"fUSD",-151.0,0.00018889,2,"2025-08-07T01:50:33.447",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747268,1754531433456,"fUSD",-151.0,0.00018889,2,"2025-08-07T01:50:33.456",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747269,1754531433466,"fUSD",-151.0,0.00018889,2,"2025-08-07T01:50:33.466",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747270,1754531433476,"fUSD",-161.807957,0.00018889,2,"2025-08-07T01:50:33.476",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747271,1754531433485,"fUSD",-151.0,0.00018889,2,"2025-08-07T01:50:33.485",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747272,1754531433495,"fUSD",-9846.1386666,0.00018889,2,"2025-08-07T01:50:33.495",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747273,1754531433504,"fUSD",-151.0,0.00018889,2,"2025-08-07T01:50:33.504",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747274,1754531433514,"fUSD",-151.0,0.00018889,2,"2025-08-07T01:50:33.514",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747275,1754531433524,"fUSD",-1804.82690524,0.0001889,2,"2025-08-07T01:50:33.524",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747276,1754531433533,"fUSD",-1612.63008536,0.00018891,2,"2025-08-07T01:50:33.533",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747277,1754531433543,"fUSD",-1000.0,0.00018897,2,"2025-08-07T01:50:33.543",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747278,1754531433553,"fUSD",-151.0,0.00018897,2,"2025-08-07T01:50:33.553",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747279,1754531433562,"fUSD",-151.0,0.00018897,2,"2025-08-07T01:50:33.562",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747280,1754531433572,"fUSD",-206.673982,0.00018897,2,"2025-08-07T01:50:33.572",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747281,1754531433582,"fUSD",-206.673982,0.00018897,2,"2025-08-07T01:50:33.582",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747282,1754531433591,"fUSD",-151.0,0.00018897,2,"2025-08-07T01:50:33.591",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747283,1754531433601,"fUSD",-151.0,0.00018897,2,"2025-08-07T01:50:33.601",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747284,1754531433610,"fUSD",-151.0,0.00018897,2,"2025-08-07T01:50:33.610",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747285,1754531433621,"fUSD",-151.0,0.00018897,2,"2025-08-07T01:50:33.621",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747286,1754531433631,"fUSD",-208.545657,0.00018897,2,"2025-08-07T01:50:33.631",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747287,1754531433640,"fUSD",-4276.18096822,0.00018897,2,"2025-08-07T01:50:33.640",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747289,1754531437912,"fUSD",-500.0,0.00018874,2,"2025-08-07T01:50:37.912",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747290,1754531437923,"fUSD",-256.8320093,0.00018874,2,"2025-08-07T01:50:37.923",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747291,1754531438147,"fUSD",-19.58141059,0.00018874,2,"2025-08-07T01:50:38.147",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747292,1754531438157,"fUSD",-500.0,0.00018874,2,"2025-08-07T01:50:38.157",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747294,1754531438167,"fUSD",-500.0,0.00018874,2,"2025-08-07T01:50:38.167",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747296,1754531438177,"fUSD",-500.0,0.00018874,2,"2025-08-07T01:50:38.177",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747298,1754531438187,"fUSD",-500.0,0.00018874,2,"2025-08-07T01:50:38.187",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747300,1754531438196,"fUSD",-2.96214081,0.00018874,2,"2025-08-07T01:50:38.196",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747302,1754531438209,"fUSD",-497.03785919,0.00018874,2,"2025-08-07T01:50:38.209",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747304,1754531438226,"fUSD",-500.0,0.00018874,2,"2025-08-07T01:50:38.226",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747306,1754531438235,"fUSD",-500.0,0.00018874,2,"2025-08-07T01:50:38.235",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747308,1754531438245,"fUSD",-500.0,0.00018874,2,"2025-08-07T01:50:38.245",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747310,1754531438255,"fUSD",-276.3810936,0.00018874,2,"2025-08-07T01:50:38.255",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747535,1754531440399,"fUSD",-223.6189064,0.00018874,2,"2025-08-07T01:50:40.399",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747537,1754531440409,"fUSD",-112.4392793,0.00018874,2,"2025-08-07T01:50:40.409",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747541,1754531440542,"fUSD",-387.5607207,0.00018874,2,"2025-08-07T01:50:40.542",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747542,1754531440552,"fUSD",-500.0,0.00018874,2,"2025-08-07T01:50:40.552",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747543,1754531440562,"fUSD",-500.0,0.00018874,2,"2025-08-07T01:50:40.562",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747544,1754531440572,"fUSD",-500.0,0.00018874,2,"2025-08-07T01:50:40.572",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747545,1754531440582,"fUSD",-500.0,0.00018874,2,"2025-08-07T01:50:40.582",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747546,1754531440592,"fUSD",-500.0,0.00018874,2,"2025-08-07T01:50:40.592",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747547,1754531440601,"fUSD",-500.0,0.00018874,2,"2025-08-07T01:50:40.601",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747548,1754531440611,"fUSD",-500.0,0.00018874,2,"2025-08-07T01:50:40.611",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747550,1754531440620,"fUSD",-500.0,0.00018874,2,"2025-08-07T01:50:40.620",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747552,1754531440629,"fUSD",-500.0,0.00018874,2,"2025-08-07T01:50:40.629",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747554,1754531440639,"fUSD",-500.0,0.00018874,2,"2025-08-07T01:50:40.639",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747556,1754531440648,"fUSD",-500.0,0.00018874,2,"2025-08-07T01:50:40.648",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747558,1754531440658,"fUSD",-500.0,0.00018874,2,"2025-08-07T01:50:40.658",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747560,1754531440668,"fUSD",-500.0,0.00018874,2,"2025-08-07T01:50:40.668",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747562,1754531440678,"fUSD",-500.0,0.00018874,2,"2025-08-07T01:50:40.678",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747564,1754531440688,"fUSD",-500.0,0.00018874,2,"2025-08-07T01:50:40.688",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747566,1754531440698,"fUSD",-500.0,0.00018874,2,"2025-08-07T01:50:40.698",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747568,1754531440708,"fUSD",-703.96335553,0.00018897,2,"2025-08-07T01:50:40.708",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747570,1754531440717,"fUSD",-151.0,0.00018897,2,"2025-08-07T01:50:40.717",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747572,1754531440726,"fUSD",-246.806828,0.00018897,2,"2025-08-07T01:50:40.726",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747574,1754531440736,"fUSD",-151.0,0.00018897,2,"2025-08-07T01:50:40.736",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747576,1754531440747,"fUSD",-161.0,0.000189,2,"2025-08-07T01:50:40.747",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747578,1754531440757,"fUSD",-162.29,0.000189,2,"2025-08-07T01:50:40.757",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747580,1754531440766,"fUSD",-41626.50276579,0.000189,2,"2025-08-07T01:50:40.766",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747591,1754531440860,"fUSD",-704.90172732,0.000189,2,"2025-08-07T01:50:40.860",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747604,1754531440983,"fUSD",-43704.70050689,0.000189,2,"2025-08-07T01:50:40.983",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747606,1754531440992,"fUSD",-151.0,0.000189,2,"2025-08-07T01:50:40.992",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747608,1754531441002,"fUSD",-151.0,0.000189,2,"2025-08-07T01:50:41.002",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747610,1754531441012,"fUSD",-157.331143,0.000189,2,"2025-08-07T01:50:41.012",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747613,1754531441022,"fUSD",-170.394323,0.000189,2,"2025-08-07T01:50:41.022",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747614,1754531441032,"fUSD",-156.802925,0.000189,2,"2025-08-07T01:50:41.032",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747616,1754531441042,"fUSD",-151.0,0.000189,2,"2025-08-07T01:50:41.042",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747618,1754531441052,"fUSD",-166.158578,0.000189,2,"2025-08-07T01:50:41.052",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747620,1754531441061,"fUSD",-152.57854,0.000189,2,"2025-08-07T01:50:41.061",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747623,1754531441072,"fUSD",-151.0,0.000189,2,"2025-08-07T01:50:41.072",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747624,1754531441081,"fUSD",-151.0,0.000189,2,"2025-08-07T01:50:41.081",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747626,1754531441091,"fUSD",-151.0,0.000189,2,"2025-08-07T01:50:41.091",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747629,1754531441102,"fUSD",-224.849564,0.000189,2,"2025-08-07T01:50:41.102",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747631,1754531441111,"fUSD",-151.0,0.000189,2,"2025-08-07T01:50:41.111",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747633,1754531441120,"fUSD",-154.319862,0.000189,2,"2025-08-07T01:50:41.120",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747635,1754531441130,"fUSD",-151.0,0.000189,2,"2025-08-07T01:50:41.130",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747636,1754531441139,"fUSD",-156.544858,0.000189,2,"2025-08-07T01:50:41.139",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747638,1754531441149,"fUSD",-151.0,0.000189,2,"2025-08-07T01:50:41.149",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747640,1754531441159,"fUSD",-154.318134,0.000189,2,"2025-08-07T01:50:41.159",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747642,1754531441169,"fUSD",-151.0,0.000189,2,"2025-08-07T01:50:41.169",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747644,1754531441181,"fUSD",-151.0,0.000189,2,"2025-08-07T01:50:41.181",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747647,1754531441191,"fUSD",-151.0,0.000189,2,"2025-08-07T01:50:41.191",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747649,1754531441200,"fUSD",-151.0,0.000189,2,"2025-08-07T01:50:41.200",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747651,1754531441210,"fUSD",-151.0,0.000189,2,"2025-08-07T01:50:41.210",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747653,1754531441224,"fUSD",-151.0,0.000189,2,"2025-08-07T01:50:41.224",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747654,1754531441234,"fUSD",-153.104388,0.000189,2,"2025-08-07T01:50:41.234",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747657,1754531441244,"fUSD",-151.0,0.000189,2,"2025-08-07T01:50:41.244",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747658,1754531441254,"fUSD",-151.0,0.000189,2,"2025-08-07T01:50:41.254",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747660,1754531441263,"fUSD",-151.0,0.000189,2,"2025-08-07T01:50:41.263",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747663,1754531441273,"fUSD",-206.673982,0.000189,2,"2025-08-07T01:50:41.273",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747665,1754531441282,"fUSD",-206.673982,0.000189,2,"2025-08-07T01:50:41.282",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747667,1754531441292,"fUSD",-151.0,0.000189,2,"2025-08-07T01:50:41.292",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747669,1754531441302,"fUSD",-270.021027,0.000189,2,"2025-08-07T01:50:41.302",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747670,1754531441311,"fUSD",-73.41620145,0.000189,2,"2025-08-07T01:50:41.311",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747673,1754531441323,"fUSD",-77.58379855,0.000189,2,"2025-08-07T01:50:41.323",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747675,1754531441332,"fUSD",-151.0,0.000189,2,"2025-08-07T01:50:41.332",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747677,1754531441342,"fUSD",-160.409226,0.000189,2,"2025-08-07T01:50:41.342",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747679,1754531441352,"fUSD",-151.0,0.000189,2,"2025-08-07T01:50:41.352",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747681,1754531441361,"fUSD",-232.435257,0.000189,2,"2025-08-07T01:50:41.361",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747683,1754531441371,"fUSD",-183.392952,0.000189,2,"2025-08-07T01:50:41.371",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747685,1754531441380,"fUSD",-1203.85035706,0.000189,2,"2025-08-07T01:50:41.380",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747687,1754531441391,"fUSD",-3796.14964294,0.000189,2,"2025-08-07T01:50:41.391",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747689,1754531441400,"fUSD",-151.0,0.000189,2,"2025-08-07T01:50:41.400",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747691,1754531441410,"fUSD",-151.0,0.000189,2,"2025-08-07T01:50:41.410",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747693,1754531441419,"fUSD",-151.0,0.000189,2,"2025-08-07T01:50:41.419",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747695,1754531441428,"fUSD",-151.0,0.000189,2,"2025-08-07T01:50:41.428",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747697,1754531441437,"fUSD",-422.83946709,0.000189,2,"2025-08-07T01:50:41.437",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747699,1754531441447,"fUSD",-151.0,0.000189,2,"2025-08-07T01:50:41.447",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747701,1754531441456,"fUSD",-151.0,0.000189,2,"2025-08-07T01:50:41.456",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747703,1754531441466,"fUSD",-151.0,0.000189,2,"2025-08-07T01:50:41.466",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747705,1754531441475,"fUSD",-151.0,0.000189,2,"2025-08-07T01:50:41.475",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747707,1754531441487,"fUSD",-151.0,0.000189,2,"2025-08-07T01:50:41.487",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747709,1754531441497,"fUSD",-151.0,0.000189,2,"2025-08-07T01:50:41.497",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747711,1754531441507,"fUSD",-151.0,0.000189,2,"2025-08-07T01:50:41.507",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747713,1754531441517,"fUSD",-151.0,0.000189,2,"2025-08-07T01:50:41.517",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747715,1754531441526,"fUSD",-152.678194,0.00018902,2,"2025-08-07T01:50:41.526",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747717,1754531441536,"fUSD",-151.0,0.00018902,2,"2025-08-07T01:50:41.536",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747719,1754531441546,"fUSD",-151.0,0.00018902,2,"2025-08-07T01:50:41.546",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747721,1754531441556,"fUSD",-151.0,0.00018902,2,"2025-08-07T01:50:41.556",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747723,1754531441566,"fUSD",-37.93359122,0.00018902,2,"2025-08-07T01:50:41.566",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747725,1754531441577,"fUSD",-113.06640878,0.00018902,2,"2025-08-07T01:50:41.577",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747727,1754531441588,"fUSD",-151.0,0.00018902,2,"2025-08-07T01:50:41.588",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747729,1754531441597,"fUSD",-151.0,0.00018902,2,"2025-08-07T01:50:41.597",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747731,1754531441606,"fUSD",-151.0,0.00018902,2,"2025-08-07T01:50:41.606",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747733,1754531441616,"fUSD",-151.0,0.00018902,2,"2025-08-07T01:50:41.616",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747735,1754531441625,"fUSD",-151.0,0.00018902,2,"2025-08-07T01:50:41.625",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747737,1754531441635,"fUSD",-151.0,0.00018902,2,"2025-08-07T01:50:41.635",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747739,1754531441644,"fUSD",-151.0,0.00018902,2,"2025-08-07T01:50:41.644",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747741,1754531441653,"fUSD",-151.0,0.00018902,2,"2025-08-07T01:50:41.653",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747743,1754531441664,"fUSD",-151.0,0.00018902,2,"2025-08-07T01:50:41.664",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747745,1754531441673,"fUSD",-292.240393,0.00018902,2,"2025-08-07T01:50:41.673",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747747,1754531441683,"fUSD",-151.0,0.00018902,2,"2025-08-07T01:50:41.683",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747749,1754531441692,"fUSD",-159.751682,0.00018902,2,"2025-08-07T01:50:41.692",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747751,1754531441702,"fUSD",-151.0,0.00018902,2,"2025-08-07T01:50:41.702",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747753,1754531441712,"fUSD",-151.0,0.00018902,2,"2025-08-07T01:50:41.712",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747755,1754531441722,"fUSD",-151.0,0.00018902,2,"2025-08-07T01:50:41.722",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747757,1754531441732,"fUSD",-206.673982,0.00018902,2,"2025-08-07T01:50:41.732",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747759,1754531441741,"fUSD",-206.673982,0.00018902,2,"2025-08-07T01:50:41.741",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747761,1754531441750,"fUSD",-151.0,0.00018902,2,"2025-08-07T01:50:41.750",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747763,1754531441760,"fUSD",-151.0,0.00018902,2,"2025-08-07T01:50:41.760",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747765,1754531441769,"fUSD",-151.0,0.00018902,2,"2025-08-07T01:50:41.769",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747767,1754531441778,"fUSD",-151.0,0.00018915,2,"2025-08-07T01:50:41.778",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747769,1754531441788,"fUSD",-151.0,0.00018915,2,"2025-08-07T01:50:41.788",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747771,1754531441797,"fUSD",-151.0,0.00018915,2,"2025-08-07T01:50:41.797",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747773,1754531441806,"fUSD",-264.024618,0.00018915,2,"2025-08-07T01:50:41.806",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747775,1754531441815,"fUSD",-169.073065,0.00018915,2,"2025-08-07T01:50:41.815",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747777,1754531441825,"fUSD",-153.961188,0.00018915,2,"2025-08-07T01:50:41.825",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747779,1754531441835,"fUSD",-228.956572,0.00018915,2,"2025-08-07T01:50:41.835",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747781,1754531441844,"fUSD",-243.598056,0.00018915,2,"2025-08-07T01:50:41.844",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747783,1754531441853,"fUSD",-151.0,0.00018915,2,"2025-08-07T01:50:41.853",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747785,1754531441863,"fUSD",-151.0,0.00018915,2,"2025-08-07T01:50:41.863",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747787,1754531441872,"fUSD",-257.868148,0.00018915,2,"2025-08-07T01:50:41.872",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747789,1754531441882,"fUSD",-151.0,0.00018915,2,"2025-08-07T01:50:41.882",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747791,1754531441892,"fUSD",-151.0,0.00018915,2,"2025-08-07T01:50:41.892",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747793,1754531441901,"fUSD",-151.0,0.00018915,2,"2025-08-07T01:50:41.901",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747795,1754531441911,"fUSD",-151.0,0.00018915,2,"2025-08-07T01:50:41.911",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747797,1754531441920,"fUSD",-159.000552,0.00018915,2,"2025-08-07T01:50:41.920",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747799,1754531441930,"fUSD",-166.66,0.00018918,2,"2025-08-07T01:50:41.930",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747801,1754531441939,"fUSD",-150.0,0.00018941,2,"2025-08-07T01:50:41.939",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747803,1754531441949,"fUSD",-150.0,0.00018963,2,"2025-08-07T01:50:41.949",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747805,1754531441958,"fUSD",-1683.40381952,0.0001899,2,"2025-08-07T01:50:41.958",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747807,1754531441968,"fUSD",-151.0,0.00018997,2,"2025-08-07T01:50:41.968",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747809,1754531441977,"fUSD",-151.0,0.00018997,2,"2025-08-07T01:50:41.977",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747811,1754531441988,"fUSD",-164.435419,0.00018997,2,"2025-08-07T01:50:41.988",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747813,1754531441998,"fUSD",-252.837376,0.00018997,2,"2025-08-07T01:50:41.998",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747816,1754531442008,"fUSD",-500.0,0.00018997,2,"2025-08-07T01:50:42.008",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747818,1754531442017,"fUSD",-150.0,0.00018997,2,"2025-08-07T01:50:42.017",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747820,1754531442026,"fUSD",-151.0,0.00018997,2,"2025-08-07T01:50:42.026",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747821,1754531442036,"fUSD",-99.7747387,0.00018997,2,"2025-08-07T01:50:42.036",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747824,1754531442049,"fUSD",-51.2252613,0.00018997,2,"2025-08-07T01:50:42.049",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747826,1754531442059,"fUSD",-151.0,0.00018997,2,"2025-08-07T01:50:42.059",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747828,1754531442069,"fUSD",-151.0,0.00018997,2,"2025-08-07T01:50:42.069",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747830,1754531442078,"fUSD",-151.0,0.00018997,2,"2025-08-07T01:50:42.078",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747832,1754531442088,"fUSD",-151.0,0.00018997,2,"2025-08-07T01:50:42.088",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747834,1754531442098,"fUSD",-151.0,0.00018997,2,"2025-08-07T01:50:42.098",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747836,1754531442108,"fUSD",-151.0,0.00018997,2,"2025-08-07T01:50:42.108",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747838,1754531442117,"fUSD",-151.0,0.00018997,2,"2025-08-07T01:50:42.117",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747840,1754531442127,"fUSD",-500.0,0.00018997,2,"2025-08-07T01:50:42.127",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747842,1754531442136,"fUSD",-205.32887323,0.00018997,2,"2025-08-07T01:50:42.136",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747844,1754531442145,"fUSD",-37.58155221,0.00018997,2,"2025-08-07T01:50:42.145",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747848,1754531442170,"fUSD",-113.41844779,0.00018997,2,"2025-08-07T01:50:42.170",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747850,1754531442180,"fUSD",-151.0,0.00018997,2,"2025-08-07T01:50:42.180",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747852,1754531442189,"fUSD",-1461.5887553,0.00018997,2,"2025-08-07T01:50:42.189",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747854,1754531442200,"fUSD",-1495.4133625,0.00018997,2,"2025-08-07T01:50:42.200",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747856,1754531442211,"fUSD",-435.0921879,0.00018997,2,"2025-08-07T01:50:42.211",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747858,1754531442222,"fUSD",-150.0,0.00018997,2,"2025-08-07T01:50:42.222",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747860,1754531442232,"fUSD",-500.0,0.00018997,2,"2025-08-07T01:50:42.232",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747862,1754531442241,"fUSD",-150.0,0.00018997,2,"2025-08-07T01:50:42.241",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747864,1754531442250,"fUSD",-150.0,0.00018997,2,"2025-08-07T01:50:42.250",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747866,1754531442261,"fUSD",-150.0,0.00018997,2,"2025-08-07T01:50:42.261",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747868,1754531442271,"fUSD",-500.0,0.00018997,2,"2025-08-07T01:50:42.271",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747870,1754531442280,"fUSD",-150.0,0.00018997,2,"2025-08-07T01:50:42.280",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747872,1754531442291,"fUSD",-150.0,0.00018997,2,"2025-08-07T01:50:42.291",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747874,1754531442301,"fUSD",-150.0,0.00018997,2,"2025-08-07T01:50:42.301",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747876,1754531442310,"fUSD",-138.94725061,0.00018997,2,"2025-08-07T01:50:42.310",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747878,1754531442322,"fUSD",-12.05274939,0.00018997,2,"2025-08-07T01:50:42.322",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747880,1754531442331,"fUSD",-242.27252121,0.00018997,2,"2025-08-07T01:50:42.331",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747882,1754531442343,"fUSD",-47.35220779,0.00018997,2,"2025-08-07T01:50:42.343",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747884,1754531442353,"fUSD",-151.0,0.00018997,2,"2025-08-07T01:50:42.353",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747886,1754531442362,"fUSD",-151.0,0.00018997,2,"2025-08-07T01:50:42.362",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747888,1754531442371,"fUSD",-151.0,0.00018997,2,"2025-08-07T01:50:42.371",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747890,1754531442381,"fUSD",-500.0,0.00018997,2,"2025-08-07T01:50:42.381",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747892,1754531442390,"fUSD",-150.0,0.00018997,2,"2025-08-07T01:50:42.390",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747894,1754531442400,"fUSD",-500.0,0.00018997,2,"2025-08-07T01:50:42.400",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747895,1754531442409,"fUSD",-500.0,0.00018997,2,"2025-08-07T01:50:42.409",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747897,1754531442418,"fUSD",-151.0,0.00018997,2,"2025-08-07T01:50:42.418",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747899,1754531442428,"fUSD",-262.6977922,0.00018997,2,"2025-08-07T01:50:42.428",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747901,1754531442447,"fUSD",-237.3022078,0.00018997,2,"2025-08-07T01:50:42.447",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747911,1754531442550,"fUSD",-152.49439936,0.00018997,2,"2025-08-07T01:50:42.550",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377747913,1754531442560,"fUSD",-79.65055016,0.00018997,2,"2025-08-07T01:50:42.560",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748067,1754531443964,"fUSD",-151.0,0.00018889,2,"2025-08-07T01:50:43.964",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748069,1754531443973,"fUSD",-151.0,0.00018889,2,"2025-08-07T01:50:43.973",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748071,1754531443984,"fUSD",-151.0,0.00018889,2,"2025-08-07T01:50:43.984",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748073,1754531443993,"fUSD",-153.908222,0.00018889,2,"2025-08-07T01:50:43.993",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748075,1754531444002,"fUSD",-151.0,0.0001889,2,"2025-08-07T01:50:44.002",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748077,1754531444012,"fUSD",-159.545847,0.000189,2,"2025-08-07T01:50:44.012",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748079,1754531444021,"fUSD",-420.34944984,0.00018997,2,"2025-08-07T01:50:44.021",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748080,1754531444030,"fUSD",-500.0,0.00018997,2,"2025-08-07T01:50:44.030",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748082,1754531444039,"fUSD",-150.0,0.00018997,2,"2025-08-07T01:50:44.039",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748084,1754531444048,"fUSD",-150.0,0.00018997,2,"2025-08-07T01:50:44.048",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748086,1754531444057,"fUSD",-150.0,0.00018997,2,"2025-08-07T01:50:44.057",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748088,1754531444066,"fUSD",-150.0,0.00018997,2,"2025-08-07T01:50:44.066",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748090,1754531444076,"fUSD",-204.90834731,0.00018997,2,"2025-08-07T01:50:44.076",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748091,1754531444085,"fUSD",-150.0,0.00018997,2,"2025-08-07T01:50:44.085",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748093,1754531444094,"fUSD",-151.0,0.00018997,2,"2025-08-07T01:50:44.094",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748095,1754531444105,"fUSD",-500.0,0.00018997,2,"2025-08-07T01:50:44.105",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748097,1754531444116,"fUSD",-500.0,0.00018997,2,"2025-08-07T01:50:44.116",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748099,1754531444125,"fUSD",-150.0,0.00018997,2,"2025-08-07T01:50:44.125",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748101,1754531444135,"fUSD",-150.0,0.00018997,2,"2025-08-07T01:50:44.135",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748103,1754531444145,"fUSD",-150.0,0.00018997,2,"2025-08-07T01:50:44.145",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748105,1754531444155,"fUSD",-150.0,0.00018997,2,"2025-08-07T01:50:44.155",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748107,1754531444165,"fUSD",-150.0,0.00018997,2,"2025-08-07T01:50:44.165",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748109,1754531444175,"fUSD",-188.263859,0.00018997,2,"2025-08-07T01:50:44.175",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748111,1754531444183,"fUSD",-150.0,0.00018997,2,"2025-08-07T01:50:44.183",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748112,1754531444193,"fUSD",-151.37346546,0.00018997,2,"2025-08-07T01:50:44.193",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748114,1754531444202,"fUSD",-151.0,0.00018997,2,"2025-08-07T01:50:44.202",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748116,1754531444214,"fUSD",-160.222343,0.00018997,2,"2025-08-07T01:50:44.214",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748118,1754531444223,"fUSD",-151.0,0.00018997,2,"2025-08-07T01:50:44.223",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748120,1754531444232,"fUSD",-151.0,0.00018997,2,"2025-08-07T01:50:44.232",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748122,1754531444242,"fUSD",-150.0,0.00018997,2,"2025-08-07T01:50:44.242",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748123,1754531444251,"fUSD",-666.0,0.00018999,2,"2025-08-07T01:50:44.251",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748125,1754531444263,"fUSD",-308.02981541,0.00018999,2,"2025-08-07T01:50:44.263",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748127,1754531444272,"fUSD",-300.0,0.00018999,2,"2025-08-07T01:50:44.272",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748129,1754531444282,"fUSD",-7217.90708873,0.00019,2,"2025-08-07T01:50:44.282",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748131,1754531444296,"fUSD",-266825.51358339,0.00019,2,"2025-08-07T01:50:44.296",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748133,1754531444306,"fUSD",-10999.87102666,0.00019,2,"2025-08-07T01:50:44.306",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748135,1754531444315,"fUSD",-5055.86450783,0.00019,2,"2025-08-07T01:50:44.315",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748137,1754531444324,"fUSD",-615.203,0.00019,2,"2025-08-07T01:50:44.324",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748139,1754531444333,"fUSD",-151.0,0.00019,2,"2025-08-07T01:50:44.333",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748141,1754531444343,"fUSD",-151.0,0.00019,2,"2025-08-07T01:50:44.343",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748143,1754531444352,"fUSD",-151.0,0.00019,2,"2025-08-07T01:50:44.352",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748144,1754531444361,"fUSD",-154.756901,0.00019,2,"2025-08-07T01:50:44.361",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748146,1754531444371,"fUSD",-151.0,0.00019,2,"2025-08-07T01:50:44.371",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748148,1754531444380,"fUSD",-151.0,0.00019,2,"2025-08-07T01:50:44.380",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748150,1754531444389,"fUSD",-151.0,0.00019,2,"2025-08-07T01:50:44.389",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748152,1754531444398,"fUSD",-151.0,0.00019,2,"2025-08-07T01:50:44.398",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748154,1754531444407,"fUSD",-153.776993,0.00019,2,"2025-08-07T01:50:44.407",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748156,1754531444416,"fUSD",-151.0,0.00019,2,"2025-08-07T01:50:44.416",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748158,1754531444426,"fUSD",-157.37537975,0.00019,2,"2025-08-07T01:50:44.426",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748160,1754531444435,"fUSD",-151.0,0.00019,2,"2025-08-07T01:50:44.435",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748162,1754531444444,"fUSD",-156.956926,0.00019,2,"2025-08-07T01:50:44.444",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748164,1754531444453,"fUSD",-151.0,0.00019,2,"2025-08-07T01:50:44.453",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748166,1754531444462,"fUSD",-151.0,0.00019,2,"2025-08-07T01:50:44.462",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748167,1754531444471,"fUSD",-151.0,0.00019,2,"2025-08-07T01:50:44.471",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748168,1754531444480,"fUSD",-151.0,0.00019,2,"2025-08-07T01:50:44.480",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748169,1754531444490,"fUSD",-179.464785,0.00019,2,"2025-08-07T01:50:44.490",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748170,1754531444498,"fUSD",-179.464785,0.00019,2,"2025-08-07T01:50:44.498",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748171,1754531444507,"fUSD",-151.0,0.00019,2,"2025-08-07T01:50:44.507",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748172,1754531444516,"fUSD",-175.105772,0.00019,2,"2025-08-07T01:50:44.516",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748173,1754531444525,"fUSD",-175.105772,0.00019,2,"2025-08-07T01:50:44.525",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748174,1754531444534,"fUSD",-151.0,0.00019,2,"2025-08-07T01:50:44.534",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748175,1754531444543,"fUSD",-151.0,0.00019,2,"2025-08-07T01:50:44.543",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748176,1754531444552,"fUSD",-223.453402,0.00019,2,"2025-08-07T01:50:44.552",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748177,1754531444561,"fUSD",-151.0,0.00019,2,"2025-08-07T01:50:44.561",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748178,1754531444570,"fUSD",-151.0,0.00019,2,"2025-08-07T01:50:44.570",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748179,1754531444578,"fUSD",-223.453402,0.00019,2,"2025-08-07T01:50:44.578",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748180,1754531444587,"fUSD",-160.179094,0.00019,2,"2025-08-07T01:50:44.587",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748181,1754531444598,"fUSD",-224.688369,0.00019,2,"2025-08-07T01:50:44.598",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748182,1754531444607,"fUSD",-163.783966,0.00019,2,"2025-08-07T01:50:44.607",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748183,1754531444616,"fUSD",-151.0,0.00019,2,"2025-08-07T01:50:44.616",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748184,1754531444625,"fUSD",-151.0,0.00019,2,"2025-08-07T01:50:44.625",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748185,1754531444634,"fUSD",-151.0,0.00019,2,"2025-08-07T01:50:44.634",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748186,1754531444643,"fUSD",-218.52773,0.00019,2,"2025-08-07T01:50:44.643",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748187,1754531444652,"fUSD",-206.673982,0.00019,2,"2025-08-07T01:50:44.652",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748188,1754531444661,"fUSD",-206.673982,0.00019,2,"2025-08-07T01:50:44.661",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748189,1754531444670,"fUSD",-151.0,0.00019,2,"2025-08-07T01:50:44.670",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748190,1754531444679,"fUSD",-150.0,0.00019,2,"2025-08-07T01:50:44.679",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748191,1754531444688,"fUSD",-150.0,0.00019,2,"2025-08-07T01:50:44.688",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748192,1754531444697,"fUSD",-150.0,0.00019,2,"2025-08-07T01:50:44.697",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748193,1754531444705,"fUSD",-151.0,0.00019,2,"2025-08-07T01:50:44.705",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748194,1754531444714,"fUSD",-151.0,0.00019,2,"2025-08-07T01:50:44.714",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748196,1754531444724,"fUSD",-155.767948,0.00019,2,"2025-08-07T01:50:44.724",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748197,1754531444735,"fUSD",-151.0,0.00019,2,"2025-08-07T01:50:44.735",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748199,1754531444744,"fUSD",-185.541358,0.00019,2,"2025-08-07T01:50:44.744",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748201,1754531444754,"fUSD",-151.0,0.00019,2,"2025-08-07T01:50:44.754",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748203,1754531444763,"fUSD",-151.0,0.00019,2,"2025-08-07T01:50:44.763",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748206,1754531444774,"fUSD",-151.0,0.00019,2,"2025-08-07T01:50:44.774",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748208,1754531444783,"fUSD",-151.0,0.00019,2,"2025-08-07T01:50:44.783",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748210,1754531444793,"fUSD",-151.0,0.0001903,2,"2025-08-07T01:50:44.793",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748212,1754531444803,"fUSD",-151.0,0.0001903,2,"2025-08-07T01:50:44.803",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748214,1754531444812,"fUSD",-150.0,0.00019037,2,"2025-08-07T01:50:44.812",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748216,1754531444821,"fUSD",-1269.17469086,0.00019047,2,"2025-08-07T01:50:44.821",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748218,1754531444831,"fUSD",-151.0,0.00019047,2,"2025-08-07T01:50:44.831",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748220,1754531444840,"fUSD",-151.0,0.00019047,2,"2025-08-07T01:50:44.840",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748222,1754531444849,"fUSD",-151.75945,0.00019047,2,"2025-08-07T01:50:44.849",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748224,1754531444859,"fUSD",-150.0,0.00019059,2,"2025-08-07T01:50:44.859",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748226,1754531444868,"fUSD",-738.5711,0.0001906,2,"2025-08-07T01:50:44.868",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748228,1754531444877,"fUSD",-219.98483082,0.00019078,2,"2025-08-07T01:50:44.877",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748229,1754531444887,"fUSD",-150.0,0.00019111,2,"2025-08-07T01:50:44.887",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748231,1754531444896,"fUSD",-150.0,0.00019111,2,"2025-08-07T01:50:44.896",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748233,1754531444905,"fUSD",-705.783,0.00019127,2,"2025-08-07T01:50:44.905",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748235,1754531444914,"fUSD",-1355.01259265,0.00019152,2,"2025-08-07T01:50:44.914",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748237,1754531444923,"fUSD",-150.0,0.00019176,2,"2025-08-07T01:50:44.923",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748239,1754531444933,"fUSD",-151.0,0.00019178,2,"2025-08-07T01:50:44.933",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748242,1754531444943,"fUSD",-151.0,0.00019178,2,"2025-08-07T01:50:44.943",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748243,1754531444952,"fUSD",-151.0,0.00019178,2,"2025-08-07T01:50:44.952",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748245,1754531444961,"fUSD",-206.673982,0.00019178,2,"2025-08-07T01:50:44.961",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748247,1754531444970,"fUSD",-206.673982,0.00019178,2,"2025-08-07T01:50:44.970",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748249,1754531444979,"fUSD",-151.0,0.00019178,2,"2025-08-07T01:50:44.979",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748251,1754531444990,"fUSD",-151.0,0.00019178,2,"2025-08-07T01:50:44.990",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748253,1754531444999,"fUSD",-151.0,0.00019178,2,"2025-08-07T01:50:44.999",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748255,1754531445008,"fUSD",-151.0,0.00019178,2,"2025-08-07T01:50:45.008",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748257,1754531445018,"fUSD",-151.0,0.00019178,2,"2025-08-07T01:50:45.018",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748259,1754531445027,"fUSD",-151.0,0.00019178,2,"2025-08-07T01:50:45.027",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748261,1754531445037,"fUSD",-151.0,0.00019178,2,"2025-08-07T01:50:45.037",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748263,1754531445046,"fUSD",-500.0,0.00019178,2,"2025-08-07T01:50:45.046",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748265,1754531445056,"fUSD",-205.7515911,0.00019178,2,"2025-08-07T01:50:45.056",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748267,1754531445065,"fUSD",-151.0,0.00019178,2,"2025-08-07T01:50:45.065",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748269,1754531445074,"fUSD",-151.0,0.00019178,2,"2025-08-07T01:50:45.074",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748271,1754531445083,"fUSD",-177.25,0.00019178,2,"2025-08-07T01:50:45.083",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748273,1754531445092,"fUSD",-2577.0,0.00019178,2,"2025-08-07T01:50:45.092",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748275,1754531445101,"fUSD",-190.72,0.00019214,2,"2025-08-07T01:50:45.101",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748277,1754531445111,"fUSD",-290.0,0.00019233,2,"2025-08-07T01:50:45.111",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748279,1754531445122,"fUSD",-1440.85049445,0.00019257,2,"2025-08-07T01:50:45.122",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748281,1754531445131,"fUSD",-500.0,0.00019271,2,"2025-08-07T01:50:45.131",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748283,1754531445140,"fUSD",-190.32249087,0.00019271,2,"2025-08-07T01:50:45.140",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748285,1754531445149,"fUSD",-500.0,0.00019271,2,"2025-08-07T01:50:45.149",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748287,1754531445158,"fUSD",-201.06916555,0.00019271,2,"2025-08-07T01:50:45.158",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748289,1754531445167,"fUSD",-501.61968667,0.00019271,2,"2025-08-07T01:50:45.167",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748291,1754531445176,"fUSD",-200.88988279,0.00019271,2,"2025-08-07T01:50:45.176",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748293,1754531445185,"fUSD",-206.28466689,0.00019271,2,"2025-08-07T01:50:45.185",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748295,1754531445194,"fUSD",-150.66721487,0.00019271,2,"2025-08-07T01:50:45.194",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748297,1754531445203,"fUSD",-503.71271422,0.00019271,2,"2025-08-07T01:50:45.203",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748299,1754531445213,"fUSD",-201.05885927,0.00019271,2,"2025-08-07T01:50:45.213",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748301,1754531445225,"fUSD",-201.16665959,0.00019271,2,"2025-08-07T01:50:45.225",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748303,1754531445236,"fUSD",-202.39863597,0.00019271,2,"2025-08-07T01:50:45.236",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748305,1754531445245,"fUSD",-500.0,0.00019271,2,"2025-08-07T01:50:45.245",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748307,1754531445254,"fUSD",-150.0,0.00019271,2,"2025-08-07T01:50:45.254",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748309,1754531445263,"fUSD",-500.0,0.00019271,2,"2025-08-07T01:50:45.263",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748311,1754531445272,"fUSD",-500.0,0.00019271,2,"2025-08-07T01:50:45.272",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748313,1754531445281,"fUSD",-500.0,0.00019271,2,"2025-08-07T01:50:45.281",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748315,1754531445290,"fUSD",-500.0,0.00019271,2,"2025-08-07T01:50:45.290",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748317,1754531445299,"fUSD",-500.0,0.00019271,2,"2025-08-07T01:50:45.299",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748319,1754531445309,"fUSD",-150.0,0.00019271,2,"2025-08-07T01:50:45.309",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748321,1754531445318,"fUSD",-166.63570082,0.00019271,2,"2025-08-07T01:50:45.318",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748323,1754531445327,"fUSD",-150.0,0.00019271,2,"2025-08-07T01:50:45.327",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748325,1754531445336,"fUSD",-500.0,0.00019271,2,"2025-08-07T01:50:45.336",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748327,1754531445345,"fUSD",-500.0,0.00019271,2,"2025-08-07T01:50:45.345",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748329,1754531445354,"fUSD",-203.8307184,0.00019271,2,"2025-08-07T01:50:45.354",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748331,1754531445363,"fUSD",-150.0,0.00019271,2,"2025-08-07T01:50:45.363",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748333,1754531445372,"fUSD",-150.0,0.00019271,2,"2025-08-07T01:50:45.372",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748335,1754531445381,"fUSD",-202.51621684,0.00019271,2,"2025-08-07T01:50:45.381",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748337,1754531445390,"fUSD",-208.91441029,0.00019271,2,"2025-08-07T01:50:45.390",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748339,1754531445400,"fUSD",-202.42746632,0.00019271,2,"2025-08-07T01:50:45.400",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748341,1754531445409,"fUSD",-150.0,0.00019271,2,"2025-08-07T01:50:45.409",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748343,1754531445418,"fUSD",-151.0,0.00019271,2,"2025-08-07T01:50:45.418",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748345,1754531445427,"fUSD",-151.0,0.00019271,2,"2025-08-07T01:50:45.427",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748347,1754531445436,"fUSD",-159.11165,0.00019271,2,"2025-08-07T01:50:45.436",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748349,1754531445446,"fUSD",-159.11165,0.00019271,2,"2025-08-07T01:50:45.446",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748350,1754531445455,"fUSD",-151.0,0.00019271,2,"2025-08-07T01:50:45.455",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748352,1754531445465,"fUSD",-151.0,0.00019274,2,"2025-08-07T01:50:45.465",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748354,1754531445474,"fUSD",-738.5711,0.0001931,2,"2025-08-07T01:50:45.474",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748356,1754531445484,"fUSD",-1526.68839625,0.00019362,2,"2025-08-07T01:50:45.484",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748358,1754531445493,"fUSD",-347.73,0.00019396,2,"2025-08-07T01:50:45.493",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748360,1754531445502,"fUSD",-1014.54571631,0.000194,2,"2025-08-07T01:50:45.502",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748362,1754531445511,"fUSD",-600.0,0.00019436,2,"2025-08-07T01:50:45.511",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748364,1754531445520,"fUSD",-600.0,0.00019436,2,"2025-08-07T01:50:45.520",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748366,1754531445529,"fUSD",-1612.52629805,0.00019466,2,"2025-08-07T01:50:45.529",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748368,1754531445539,"fUSD",-1282.83690014,0.00019497,2,"2025-08-07T01:50:45.539",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748370,1754531445548,"fUSD",-150.0,0.00019529,4,"2025-08-07T01:50:45.548",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748372,1754531445557,"fUSD",-500.0,0.00019545,2,"2025-08-07T01:50:45.557",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748374,1754531445566,"fUSD",-506.04948712,0.00019545,2,"2025-08-07T01:50:45.566",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748377,1754531445586,"fUSD",-500.0,0.00019545,2,"2025-08-07T01:50:45.586",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748379,1754531445596,"fUSD",-150.0,0.00019545,2,"2025-08-07T01:50:45.596",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748381,1754531445606,"fUSD",-500.0,0.00019545,2,"2025-08-07T01:50:45.606",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748383,1754531445615,"fUSD",-511.55427137,0.00019545,2,"2025-08-07T01:50:45.615",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748385,1754531445624,"fUSD",-500.0,0.00019545,2,"2025-08-07T01:50:45.624",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748387,1754531445634,"fUSD",-500.0,0.00019545,2,"2025-08-07T01:50:45.634",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748389,1754531445643,"fUSD",-500.0,0.00019545,2,"2025-08-07T01:50:45.643",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748391,1754531445656,"fUSD",-168.53732717,0.00019545,2,"2025-08-07T01:50:45.656",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748393,1754531445666,"fUSD",-150.0,0.00019545,2,"2025-08-07T01:50:45.666",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748395,1754531445676,"fUSD",-454.3769347,0.00019545,2,"2025-08-07T01:50:45.676",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748397,1754531445686,"fUSD",-500.0,0.00019545,2,"2025-08-07T01:50:45.686",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748399,1754531445696,"fUSD",-150.0,0.00019545,2,"2025-08-07T01:50:45.696",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748401,1754531445706,"fUSD",-150.0,0.00019545,2,"2025-08-07T01:50:45.706",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748403,1754531445715,"fUSD",-150.0,0.00019545,2,"2025-08-07T01:50:45.715",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748405,1754531445725,"fUSD",-153.920522,0.00019545,2,"2025-08-07T01:50:45.725",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748407,1754531445737,"fUSD",-151.0,0.00019548,2,"2025-08-07T01:50:45.737",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748409,1754531445747,"fUSD",-151.0,0.00019548,2,"2025-08-07T01:50:45.747",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748411,1754531445756,"fUSD",-151.0,0.00019548,2,"2025-08-07T01:50:45.756",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748413,1754531445766,"fUSD",-150.0,0.00019556,4,"2025-08-07T01:50:45.766",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748415,1754531445776,"fUSD",-150.0,0.00019556,4,"2025-08-07T01:50:45.776",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748417,1754531445785,"fUSD",-738.5711,0.0001956,2,"2025-08-07T01:50:45.785",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748420,1754531445795,"fUSD",-172.21,0.00019563,2,"2025-08-07T01:50:45.795",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748424,1754531445805,"fUSD",-1698.36419984,0.00019571,2,"2025-08-07T01:50:45.805",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748427,1754531445815,"fUSD",-150.0,0.000196,4,"2025-08-07T01:50:45.815",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748428,1754531445824,"fUSD",-150.0,0.000196,4,"2025-08-07T01:50:45.824",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748430,1754531445833,"fUSD",-150.0,0.0001963,4,"2025-08-07T01:50:45.833",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748432,1754531445842,"fUSD",-151.0,0.0001964,2,"2025-08-07T01:50:45.842",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748434,1754531445852,"fUSD",-150.0,0.00019647,4,"2025-08-07T01:50:45.852",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748436,1754531445861,"fUSD",-150.0,0.00019667,4,"2025-08-07T01:50:45.861",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748438,1754531445871,"fUSD",-166.66,0.00019668,2,"2025-08-07T01:50:45.871",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748440,1754531445880,"fUSD",-1784.20210164,0.00019676,2,"2025-08-07T01:50:45.880",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748442,1754531445890,"fUSD",-216.509222,0.00019676,2,"2025-08-07T01:50:45.890",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748444,1754531445899,"fUSD",-151.0,0.00019676,2,"2025-08-07T01:50:45.899",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748446,1754531445908,"fUSD",-187.319608,0.00019676,2,"2025-08-07T01:50:45.908",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748448,1754531445918,"fUSD",-206.673982,0.00019676,2,"2025-08-07T01:50:45.918",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748450,1754531445928,"fUSD",-206.673982,0.00019676,2,"2025-08-07T01:50:45.928",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748452,1754531445937,"fUSD",-151.0,0.00019676,2,"2025-08-07T01:50:45.937",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748454,1754531445947,"fUSD",-151.0,0.00019676,2,"2025-08-07T01:50:45.947",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748456,1754531445956,"fUSD",-151.0,0.00019676,2,"2025-08-07T01:50:45.956",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748458,1754531445966,"fUSD",-151.0,0.00019676,2,"2025-08-07T01:50:45.966",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748460,1754531445975,"fUSD",-151.0,0.000197,2,"2025-08-07T01:50:45.975",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748462,1754531445986,"fUSD",-151.0,0.000197,2,"2025-08-07T01:50:45.986",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748464,1754531445996,"fUSD",-1518.99,0.000197,2,"2025-08-07T01:50:45.996",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748466,1754531446005,"fUSD",-150.0,0.00019704,4,"2025-08-07T01:50:46.005",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748468,1754531446015,"fUSD",-156.587,0.00019726,2,"2025-08-07T01:50:46.015",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748470,1754531446024,"fUSD",-150.0,0.00019765,4,"2025-08-07T01:50:46.024",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748473,1754531446038,"fUSD",-150.0,0.00019778,4,"2025-08-07T01:50:46.038",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748475,1754531446048,"fUSD",-150.0,0.00019778,4,"2025-08-07T01:50:46.048",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748477,1754531446058,"fUSD",-1870.04000344,0.00019781,2,"2025-08-07T01:50:46.058",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748479,1754531446067,"fUSD",-154.753298,0.00019781,2,"2025-08-07T01:50:46.067",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748481,1754531446077,"fUSD",-151.0,0.00019781,2,"2025-08-07T01:50:46.077",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748483,1754531446087,"fUSD",-151.0,0.00019781,2,"2025-08-07T01:50:46.087",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748485,1754531446097,"fUSD",-151.0,0.000198,2,"2025-08-07T01:50:46.097",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748487,1754531446107,"fUSD",-151.0,0.000198,2,"2025-08-07T01:50:46.107",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748489,1754531446117,"fUSD",-152.042827,0.000198,2,"2025-08-07T01:50:46.117",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748491,1754531446127,"fUSD",-151.0,0.000198,2,"2025-08-07T01:50:46.127",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748493,1754531446137,"fUSD",-160.1508,0.000198,2,"2025-08-07T01:50:46.137",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748495,1754531446147,"fUSD",-193.060493,0.000198,2,"2025-08-07T01:50:46.147",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748497,1754531446157,"fUSD",-185.467528,0.000198,2,"2025-08-07T01:50:46.157",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748499,1754531446167,"fUSD",-179.464785,0.000198,2,"2025-08-07T01:50:46.167",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748501,1754531446179,"fUSD",-179.464785,0.000198,2,"2025-08-07T01:50:46.179",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748503,1754531446189,"fUSD",-163.182889,0.000198,2,"2025-08-07T01:50:46.189",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748505,1754531446198,"fUSD",-175.105772,0.000198,2,"2025-08-07T01:50:46.198",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748507,1754531446208,"fUSD",-175.105772,0.000198,2,"2025-08-07T01:50:46.208",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748509,1754531446220,"fUSD",-157.27776,0.000198,2,"2025-08-07T01:50:46.220",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748511,1754531446229,"fUSD",-151.0,0.000198,2,"2025-08-07T01:50:46.229",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748513,1754531446242,"fUSD",-151.0,0.000198,2,"2025-08-07T01:50:46.242",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748515,1754531446251,"fUSD",-151.0,0.000198,2,"2025-08-07T01:50:46.251",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748517,1754531446262,"fUSD",-1400.0,0.000198,7,"2025-08-07T01:50:46.262",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748519,1754531446272,"fUSD",-738.57109,0.0001981,2,"2025-08-07T01:50:46.272",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748521,1754531446282,"fUSD",-273.55907907,0.00019819,2,"2025-08-07T01:50:46.282",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748523,1754531446292,"fUSD",-502.56912432,0.00019819,2,"2025-08-07T01:50:46.292",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748525,1754531446302,"fUSD",-150.3372844,0.00019819,2,"2025-08-07T01:50:46.302",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748527,1754531446312,"fUSD",-501.63772378,0.00019819,2,"2025-08-07T01:50:46.312",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748529,1754531446321,"fUSD",-503.2125107,0.00019819,2,"2025-08-07T01:50:46.321",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748531,1754531446331,"fUSD",-505.82177957,0.00019819,2,"2025-08-07T01:50:46.331",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748533,1754531446341,"fUSD",-507.59943863,0.00019819,2,"2025-08-07T01:50:46.341",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748535,1754531446351,"fUSD",-258.08661907,0.00019819,2,"2025-08-07T01:50:46.351",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748537,1754531446361,"fUSD",-500.0,0.00019819,2,"2025-08-07T01:50:46.361",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748539,1754531446371,"fUSD",-257.22648703,0.00019819,2,"2025-08-07T01:50:46.371",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748541,1754531446381,"fUSD",-150.0,0.00019819,2,"2025-08-07T01:50:46.381",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748570,1754531446635,"fUSD",-150.0,0.00019819,2,"2025-08-07T01:50:46.635",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748571,1754531446644,"fUSD",-151.0,0.00019819,2,"2025-08-07T01:50:46.644",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748574,1754531446654,"fUSD",-152.478016,0.00019819,2,"2025-08-07T01:50:46.654",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748576,1754531446664,"fUSD",-151.0,0.00019819,2,"2025-08-07T01:50:46.664",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748578,1754531446674,"fUSD",-151.0,0.00019822,2,"2025-08-07T01:50:46.674",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748579,1754531446683,"fUSD",-1000.0,0.00019833,2,"2025-08-07T01:50:46.683",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748582,1754531446694,"fUSD",-287.61899177,0.00019851,2,"2025-08-07T01:50:46.694",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748584,1754531446704,"fUSD",-150.0,0.00019852,4,"2025-08-07T01:50:46.704",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748586,1754531446713,"fUSD",-345.51,0.00019861,2,"2025-08-07T01:50:46.713",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748588,1754531446724,"fUSD",-1000.0,0.00019881,4,"2025-08-07T01:50:46.724",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748590,1754531446735,"fUSD",-300.0,0.00019881,2,"2025-08-07T01:50:46.735",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748592,1754531446746,"fUSD",-250.0,0.00019881,2,"2025-08-07T01:50:46.746",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748594,1754531446755,"fUSD",-300.0,0.00019881,2,"2025-08-07T01:50:46.755",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748596,1754531446765,"fUSD",-1000.0,0.00019881,4,"2025-08-07T01:50:46.765",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748598,1754531446774,"fUSD",-300.0,0.00019881,2,"2025-08-07T01:50:46.774",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748600,1754531446784,"fUSD",-300.0,0.00019881,2,"2025-08-07T01:50:46.784",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748602,1754531446793,"fUSD",-300.0,0.00019881,2,"2025-08-07T01:50:46.793",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748604,1754531446803,"fUSD",-250.0,0.00019881,2,"2025-08-07T01:50:46.803",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748606,1754531446812,"fUSD",-300.0,0.00019881,2,"2025-08-07T01:50:46.812",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748608,1754531446822,"fUSD",-150.0,0.00019882,4,"2025-08-07T01:50:46.822",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748610,1754531446831,"fUSD",-1955.87790523,0.00019885,2,"2025-08-07T01:50:46.831",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748612,1754531446840,"fUSD",-151.0,0.00019885,2,"2025-08-07T01:50:46.840",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748614,1754531446849,"fUSD",-151.0,0.00019885,2,"2025-08-07T01:50:46.849",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748616,1754531446862,"fUSD",-153.946913,0.00019885,2,"2025-08-07T01:50:46.862",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748618,1754531446872,"fUSD",-151.0,0.00019885,2,"2025-08-07T01:50:46.872",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748620,1754531446882,"fUSD",-163.753819,0.00019885,2,"2025-08-07T01:50:46.882",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748622,1754531446892,"fUSD",-223.453402,0.00019885,2,"2025-08-07T01:50:46.892",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748624,1754531446901,"fUSD",-223.453402,0.00019885,2,"2025-08-07T01:50:46.901",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748626,1754531446911,"fUSD",-151.0,0.00019885,2,"2025-08-07T01:50:46.911",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748628,1754531446920,"fUSD",-206.673982,0.00019885,2,"2025-08-07T01:50:46.920",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748630,1754531446930,"fUSD",-206.673982,0.00019885,2,"2025-08-07T01:50:46.930",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748633,1754531446940,"fUSD",-151.0,0.00019885,2,"2025-08-07T01:50:46.940",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748635,1754531446949,"fUSD",-151.0,0.00019885,2,"2025-08-07T01:50:46.949",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748637,1754531446959,"fUSD",-173.61139404,0.00019885,2,"2025-08-07T01:50:46.959",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748639,1754531446968,"fUSD",-151.0,0.000199,2,"2025-08-07T01:50:46.968",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748641,1754531446979,"fUSD",-153.896598,0.000199,2,"2025-08-07T01:50:46.979",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748643,1754531446990,"fUSD",-151.0,0.000199,2,"2025-08-07T01:50:46.990",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748645,1754531446999,"fUSD",-151.0,0.000199,2,"2025-08-07T01:50:46.999",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748647,1754531447010,"fUSD",-159.11165,0.000199,2,"2025-08-07T01:50:47.010",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748649,1754531447019,"fUSD",-159.11165,0.000199,2,"2025-08-07T01:50:47.019",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748651,1754531447028,"fUSD",-151.0,0.000199,2,"2025-08-07T01:50:47.028",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748653,1754531447038,"fUSD",-150.88021224,0.000199,2,"2025-08-07T01:50:47.038",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748655,1754531447048,"fUSD",-157.21404567,0.000199,2,"2025-08-07T01:50:47.048",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748657,1754531447057,"fUSD",-163.14913,0.000199,2,"2025-08-07T01:50:47.057",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748659,1754531447067,"fUSD",-2900.0,0.000199,7,"2025-08-07T01:50:47.067",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748661,1754531447077,"fUSD",-151.0,0.000199,2,"2025-08-07T01:50:47.077",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748663,1754531447086,"fUSD",-510.0,0.000199,2,"2025-08-07T01:50:47.086",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748665,1754531447096,"fUSD",-151.0,0.000199,2,"2025-08-07T01:50:47.096",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748667,1754531447106,"fUSD",-151.0,0.000199,2,"2025-08-07T01:50:47.106",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748669,1754531447115,"fUSD",-151.0,0.000199,2,"2025-08-07T01:50:47.115",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748671,1754531447125,"fUSD",-2272.0517095,0.000199,2,"2025-08-07T01:50:47.125",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748673,1754531447136,"fUSD",-150.0,0.00019926,4,"2025-08-07T01:50:47.136",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748675,1754531447146,"fUSD",-514.0,0.0001997,2,"2025-08-07T01:50:47.146",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748677,1754531447156,"fUSD",-683.5626303,0.00019984,2,"2025-08-07T01:50:47.156",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748679,1754531447166,"fUSD",-300.0,0.00019984,2,"2025-08-07T01:50:47.166",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377748681,1754531447175,"fUSD",-36971.96417463,0.00019985,2,"2025-08-07T01:50:47.175",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377751182,1754531510700,"fUSD",23900.0,0.00017784,2,"2025-08-07T01:51:50.700",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377751183,1754531512057,"fUSD",300.0,0.00018889,3,"2025-08-07T01:51:52.057",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377751184,1754531512488,"fUSD",300.0,0.00018889,3,"2025-08-07T01:51:52.488",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377751185,1754531513538,"fUSD",423.472834,0.00018889,3,"2025-08-07T01:51:53.538",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377751189,1754531655945,"fUSD",401.67,0.00030137,120,"2025-08-07T01:54:15.945",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377751194,1754531749881,"fUSD",1500.0,0.00019178,7,"2025-08-07T01:55:49.881",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377751195,1754531750371,"fUSD",1500.0,0.00019178,7,"2025-08-07T01:55:50.371",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377751196,1754531750783,"fUSD",1500.0,0.00019178,7,"2025-08-07T01:55:50.783",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377751197,1754531751224,"fUSD",1500.0,0.00019178,7,"2025-08-07T01:55:51.224",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377751198,1754531751618,"fUSD",1500.0,0.00019178,7,"2025-08-07T01:55:51.618",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377751199,1754531752965,"fUSD",1500.0,0.00019178,7,"2025-08-07T01:55:52.965",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377751200,1754531753141,"fUSD",1500.0,0.00019178,7,"2025-08-07T01:55:53.141",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377751201,1754531753231,"fUSD",1500.0,0.00019178,7,"2025-08-07T01:55:53.231",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377751202,1754531753346,"fUSD",1500.0,0.00019178,7,"2025-08-07T01:55:53.346",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377751203,1754531753769,"fUSD",1500.0,0.00019178,7,"2025-08-07T01:55:53.769",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377751204,1754531754156,"fUSD",1500.0,0.00019178,7,"2025-08-07T01:55:54.156",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377751205,1754531754631,"fUSD",1500.0,0.00019178,7,"2025-08-07T01:55:54.631",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377751206,1754531755118,"fUSD",1500.0,0.00019178,7,"2025-08-07T01:55:55.118",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377751207,1754531755481,"fUSD",1500.0,0.00019178,7,"2025-08-07T01:55:55.481",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377751208,1754531755932,"fUSD",1500.0,0.00019178,7,"2025-08-07T01:55:55.932",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377751209,1754531756285,"fUSD",221.04,0.00017784,2,"2025-08-07T01:55:56.285",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377751210,1754531756689,"fUSD",1500.0,0.00019178,7,"2025-08-07T01:55:56.689",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377751211,1754531756758,"fUSD",221.04,0.00026676,120,"2025-08-07T01:55:56.758",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377751212,1754531756840,"fUSD",1205.65041263,0.00019178,7,"2025-08-07T01:55:56.840",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377751214,1754531781079,"fUSD",666.0,0.00017784,3,"2025-08-07T01:56:21.079",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377751215,1754531825147,"fUSD",242.0,0.000146,2,"2025-08-07T01:57:05.147",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377751216,1754531825576,"fUSD",237.0,0.0001578,2,"2025-08-07T01:57:05.576",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377751217,1754531826011,"fUSD",232.0,0.0001697,2,"2025-08-07T01:57:06.011",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377751220,1754531899972,"fUSD",-228.0,0.0001815,2,"2025-08-07T01:58:19.972",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377751221,1754531899998,"fUSD",-250.0,0.00018193,2,"2025-08-07T01:58:19.998",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377751222,1754531900022,"fUSD",-294.6527397,0.00018235,2,"2025-08-07T01:58:20.022",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377751223,1754531900051,"fUSD",-506.0,0.00018241,2,"2025-08-07T01:58:20.051",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377751224,1754531900087,"fUSD",-250.0,0.00018328,2,"2025-08-07T01:58:20.087",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377751225,1754531900117,"fUSD",-1200.0,0.00018788,2,"2025-08-07T01:58:20.117",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377751226,1754531900142,"fUSD",-1000.0,0.00018789,2,"2025-08-07T01:58:20.142",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377751227,1754531900167,"fUSD",-1000.0,0.00018789,2,"2025-08-07T01:58:20.167",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377751228,1754531900193,"fUSD",-151.0,0.00018798,2,"2025-08-07T01:58:20.193",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377751229,1754531900222,"fUSD",-487.5391,0.000188,2,"2025-08-07T01:58:20.222",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377751230,1754531900251,"fUSD",-151.0,0.00018802,2,"2025-08-07T01:58:20.251",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377751231,1754531900278,"fUSD",-331.49081678,0.00018816,2,"2025-08-07T01:58:20.278",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377751232,1754531900306,"fUSD",-300.0,0.00018888,2,"2025-08-07T01:58:20.306",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377751233,1754531900337,"fUSD",-151.0,0.00018889,2,"2025-08-07T01:58:20.337",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377751234,1754531900363,"fUSD",-151.0,0.00018889,2,"2025-08-07T01:58:20.363",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377751235,1754531900388,"fUSD",-156.762694,0.00018889,2,"2025-08-07T01:58:20.388",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377751236,1754531900414,"fUSD",-454.424941,0.00018889,2,"2025-08-07T01:58:20.414",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377751237,1754531900439,"fUSD",-210.12970852,0.00018889,2,"2025-08-07T01:58:20.439",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377751238,1754531917335,"fUSD",175.0,0.00017784,7,"2025-08-07T01:58:37.335",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377751239,1754531936700,"fUSD",276.4,0.00015068,2,"2025-08-07T01:58:56.700",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377751240,1754531936906,"fUSD",276.4,0.00016708,2,"2025-08-07T01:58:56.906",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377751241,1754531957453,"fUSD",177.70371863,0.0003,120,"2025-08-07T01:59:17.453",0.0003942,53.47,0.9669483576772591,2165324461.628813]
[377751247,1754532364544,"fUSD",224.0,0.000155,2,"2025-08-07T02:06:04.544",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751248,1754532364982,"fUSD",219.0,0.0001668,2,"2025-08-07T02:06:04.982",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751249,1754532366480,"fUSD",215.0,0.0001787,2,"2025-08-07T02:06:06.480",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751257,1754532607420,"fUSD",25866.21,0.00018,2,"2025-08-07T02:10:07.420",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751265,1754532632340,"fUSD",-276.4,0.00018347,2,"2025-08-07T02:10:32.340",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751266,1754532632350,"fUSD",-273.60763268,0.00018347,2,"2025-08-07T02:10:32.350",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751267,1754532632360,"fUSD",-250.0,0.00018423,2,"2025-08-07T02:10:32.360",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751268,1754532632369,"fUSD",-351.89,0.00018551,2,"2025-08-07T02:10:32.369",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751269,1754532632379,"fUSD",-166.84,0.00018578,2,"2025-08-07T02:10:32.379",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751270,1754532632388,"fUSD",-569.26236732,0.00018621,2,"2025-08-07T02:10:32.388",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751271,1754532632474,"fUSD",-430.73763268,0.00018621,2,"2025-08-07T02:10:32.474",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751272,1754532632483,"fUSD",-188.6,0.0001865,2,"2025-08-07T02:10:32.483",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751274,1754532632492,"fUSD",-507.0,0.00018698,2,"2025-08-07T02:10:32.492",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751276,1754532632503,"fUSD",-1200.0,0.00018888,2,"2025-08-07T02:10:32.503",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751277,1754532632512,"fUSD",-160.0,0.00018889,2,"2025-08-07T02:10:32.512",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751278,1754532632521,"fUSD",-416.03518578,0.00018889,2,"2025-08-07T02:10:32.521",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751279,1754532632531,"fUSD",-277.35679052,0.00018889,2,"2025-08-07T02:10:32.531",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751280,1754532632540,"fUSD",-250.0,0.00018889,2,"2025-08-07T02:10:32.540",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751281,1754532632549,"fUSD",-250.0,0.00018889,2,"2025-08-07T02:10:32.549",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751282,1754532632559,"fUSD",-250.0,0.00018889,2,"2025-08-07T02:10:32.559",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751283,1754532632567,"fUSD",-250.0,0.00018889,2,"2025-08-07T02:10:32.567",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751284,1754532632577,"fUSD",-250.0,0.00018889,2,"2025-08-07T02:10:32.577",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751285,1754532632586,"fUSD",-250.0,0.00018889,2,"2025-08-07T02:10:32.586",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751286,1754532632595,"fUSD",-250.0,0.00018889,2,"2025-08-07T02:10:32.595",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751287,1754532632605,"fUSD",-350.0,0.00018889,2,"2025-08-07T02:10:32.605",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751288,1754532632614,"fUSD",-151.0,0.00018889,2,"2025-08-07T02:10:32.614",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751289,1754532632624,"fUSD",-151.0,0.00018889,2,"2025-08-07T02:10:32.624",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751291,1754532632634,"fUSD",-158.08022,0.00018889,2,"2025-08-07T02:10:32.634",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751293,1754532632644,"fUSD",-192.77375,0.00018889,2,"2025-08-07T02:10:32.644",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751295,1754532632653,"fUSD",-164.313746,0.00018889,2,"2025-08-07T02:10:32.653",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751297,1754532632663,"fUSD",-159.369246,0.00018889,2,"2025-08-07T02:10:32.663",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751299,1754532632672,"fUSD",-151.0,0.00018889,2,"2025-08-07T02:10:32.672",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751301,1754532632682,"fUSD",-151.0,0.00018889,2,"2025-08-07T02:10:32.682",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751302,1754532632691,"fUSD",-151.534288,0.00018889,2,"2025-08-07T02:10:32.691",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751304,1754532632701,"fUSD",-151.0,0.00018889,2,"2025-08-07T02:10:32.701",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751306,1754532632710,"fUSD",-151.0,0.00018889,2,"2025-08-07T02:10:32.710",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751308,1754532632727,"fUSD",-151.0,0.00018889,2,"2025-08-07T02:10:32.727",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751309,1754532632748,"fUSD",-151.0,0.00018889,2,"2025-08-07T02:10:32.748",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751311,1754532632772,"fUSD",-151.0,0.00018889,2,"2025-08-07T02:10:32.772",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751313,1754532632793,"fUSD",-151.0,0.00018889,2,"2025-08-07T02:10:32.793",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751315,1754532632817,"fUSD",-151.0,0.00018889,2,"2025-08-07T02:10:32.817",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751317,1754532632841,"fUSD",-151.0,0.00018889,2,"2025-08-07T02:10:32.841",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751319,1754532632865,"fUSD",-151.0,0.00018889,2,"2025-08-07T02:10:32.865",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751321,1754532632887,"fUSD",-171.306468,0.00018889,2,"2025-08-07T02:10:32.887",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751323,1754532632909,"fUSD",-154.0664629,0.00018889,2,"2025-08-07T02:10:32.909",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751325,1754532632934,"fUSD",-151.0,0.0001889,2,"2025-08-07T02:10:32.934",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751327,1754532632957,"fUSD",-2000.0,0.00018897,2,"2025-08-07T02:10:32.957",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751329,1754532632980,"fUSD",-2000.0,0.00018897,2,"2025-08-07T02:10:32.980",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751331,1754532633004,"fUSD",-280.401,0.00018897,2,"2025-08-07T02:10:33.004",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751333,1754532633026,"fUSD",-151.0,0.000189,2,"2025-08-07T02:10:33.026",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751335,1754532633049,"fUSD",-151.0,0.000189,2,"2025-08-07T02:10:33.049",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751337,1754532633072,"fUSD",-151.0,0.000189,2,"2025-08-07T02:10:33.072",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751339,1754532633093,"fUSD",-151.0,0.00018997,2,"2025-08-07T02:10:33.093",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751341,1754532633104,"fUSD",-151.0,0.00018997,2,"2025-08-07T02:10:33.104",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751343,1754532633114,"fUSD",-151.0,0.00018997,2,"2025-08-07T02:10:33.114",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751345,1754532633123,"fUSD",-151.0,0.00019,2,"2025-08-07T02:10:33.123",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751347,1754532633133,"fUSD",-280.786407,0.00019,2,"2025-08-07T02:10:33.133",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751349,1754532633143,"fUSD",-151.0,0.00019,2,"2025-08-07T02:10:33.143",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751351,1754532633154,"fUSD",-210.0,0.0001905,2,"2025-08-07T02:10:33.154",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751353,1754532633169,"fUSD",-1276.08,0.00019151,14,"2025-08-07T02:10:33.169",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751355,1754532633179,"fUSD",-169.57,0.00019162,2,"2025-08-07T02:10:33.179",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751357,1754532633189,"fUSD",-151.0,0.00019178,2,"2025-08-07T02:10:33.189",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751359,1754532633199,"fUSD",-294.34958737,0.00019178,7,"2025-08-07T02:10:33.199",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751361,1754532633208,"fUSD",-1500.0,0.00019178,7,"2025-08-07T02:10:33.208",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751363,1754532633218,"fUSD",-1500.0,0.00019178,7,"2025-08-07T02:10:33.218",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751365,1754532633228,"fUSD",-1500.0,0.00019178,7,"2025-08-07T02:10:33.228",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751367,1754532633237,"fUSD",-1500.0,0.00019178,7,"2025-08-07T02:10:33.237",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751369,1754532633246,"fUSD",-1500.0,0.00019178,7,"2025-08-07T02:10:33.246",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751371,1754532633256,"fUSD",-1500.0,0.00019178,7,"2025-08-07T02:10:33.256",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751373,1754532633265,"fUSD",-1500.0,0.00019178,7,"2025-08-07T02:10:33.265",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751375,1754532633275,"fUSD",-1500.0,0.00019178,7,"2025-08-07T02:10:33.275",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751377,1754532633285,"fUSD",-1343.77905565,0.00019178,7,"2025-08-07T02:10:33.285",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751602,1754532640521,"fUSD",-156.22094435,0.00019178,7,"2025-08-07T02:10:40.521",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751604,1754532640532,"fUSD",-343.77905565,0.00019178,7,"2025-08-07T02:10:40.532",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751875,1754532643181,"fUSD",-1156.22094435,0.00019178,7,"2025-08-07T02:10:43.181",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751877,1754532643190,"fUSD",-786.25893882,0.00019178,7,"2025-08-07T02:10:43.190",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751886,1754532643391,"fUSD",-692.9213552,0.00019178,7,"2025-08-07T02:10:43.391",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751908,1754532646544,"fUSD",-20.81970598,0.00019178,7,"2025-08-07T02:10:46.544",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751909,1754532646557,"fUSD",-21.49803726,0.00019178,7,"2025-08-07T02:10:46.557",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751910,1754532646591,"fUSD",-1478.50196274,0.00019178,7,"2025-08-07T02:10:46.591",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751911,1754532646604,"fUSD",-259.35683226,0.00019178,7,"2025-08-07T02:10:46.604",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751914,1754532776527,"fUSD",-1500.0,0.00019178,7,"2025-08-07T02:12:56.527",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751915,1754532776552,"fUSD",-1500.0,0.00019178,7,"2025-08-07T02:12:56.552",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751916,1754532776579,"fUSD",-1500.0,0.00019178,7,"2025-08-07T02:12:56.579",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751917,1754532776606,"fUSD",-1500.0,0.00019178,7,"2025-08-07T02:12:56.606",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751918,1754532776634,"fUSD",-1500.0,0.00019178,7,"2025-08-07T02:12:56.634",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751919,1754532776658,"fUSD",-1500.0,0.00019178,7,"2025-08-07T02:12:56.658",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751920,1754532776685,"fUSD",-1500.0,0.00019178,7,"2025-08-07T02:12:56.685",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751921,1754532776710,"fUSD",-1500.0,0.00019178,7,"2025-08-07T02:12:56.710",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751922,1754532776734,"fUSD",-1500.0,0.00019178,7,"2025-08-07T02:12:56.734",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751923,1754532776758,"fUSD",-1500.0,0.00019178,7,"2025-08-07T02:12:56.758",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751924,1754532776781,"fUSD",-1500.0,0.00019178,7,"2025-08-07T02:12:56.781",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751925,1754532776806,"fUSD",-1500.0,0.00019178,7,"2025-08-07T02:12:56.806",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751926,1754532776830,"fUSD",-1500.0,0.00019178,7,"2025-08-07T02:12:56.830",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751927,1754532776855,"fUSD",-1500.0,0.00019178,7,"2025-08-07T02:12:56.855",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751928,1754532776881,"fUSD",-1500.0,0.00019178,7,"2025-08-07T02:12:56.881",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751929,1754532776906,"fUSD",-1500.0,0.00019178,7,"2025-08-07T02:12:56.906",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751930,1754532776931,"fUSD",-492.101299,0.00019178,7,"2025-08-07T02:12:56.931",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751931,1754532776957,"fUSD",-211.58213282,0.00019178,7,"2025-08-07T02:12:56.957",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751932,1754532776981,"fUSD",-457.55740054,0.00019178,7,"2025-08-07T02:12:56.981",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751936,1754532841548,"fUSD",1000.0,0.00018873,4,"2025-08-07T02:14:01.548",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751937,1754532841634,"fUSD",1000.0,0.00019026,4,"2025-08-07T02:14:01.634",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751938,1754532847150,"fUSD",221.79,0.00013699,2,"2025-08-07T02:14:07.150",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751942,1754532898267,"fUSD",207.0,0.000164,2,"2025-08-07T02:14:58.267",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751943,1754532899292,"fUSD",203.0,0.0001758,2,"2025-08-07T02:14:59.292",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751944,1754532930929,"fUSD",666.0,0.00018829,3,"2025-08-07T02:15:30.929",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751946,1754532943748,"fUSD",250.38,0.00015068,2,"2025-08-07T02:15:43.748",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751947,1754532943935,"fUSD",250.38,0.00016708,2,"2025-08-07T02:15:43.935",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751948,1754532957367,"fUSD",150.0,0.00030136,120,"2025-08-07T02:15:57.367",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751949,1754532961532,"fUSD",1000.0,0.00018559,4,"2025-08-07T02:16:01.532",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751950,1754532961668,"fUSD",1000.0,0.00018739,4,"2025-08-07T02:16:01.668",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751951,1754532969795,"fUSD",150.0,0.00030136,120,"2025-08-07T02:16:09.795",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751952,1754533002402,"fUSD",150.0,0.00030136,120,"2025-08-07T02:16:42.402",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751953,1754533008592,"fUSD",150.0,0.00030136,120,"2025-08-07T02:16:48.592",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751954,1754533014056,"fUSD",150.0,0.00030136,120,"2025-08-07T02:16:54.056",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751955,1754533021267,"fUSD",-250.38,0.00018348,2,"2025-08-07T02:17:01.267",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751956,1754533021297,"fUSD",-198.0,0.0001877,2,"2025-08-07T02:17:01.297",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751957,1754533021323,"fUSD",-188.6,0.00018796,2,"2025-08-07T02:17:01.323",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751958,1754533021349,"fUSD",-151.29,0.00018796,2,"2025-08-07T02:17:01.349",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751959,1754533021374,"fUSD",-420.02,0.00018829,2,"2025-08-07T02:17:01.374",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751960,1754533021401,"fUSD",-1200.0,0.00018873,2,"2025-08-07T02:17:01.401",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751961,1754533021427,"fUSD",-23900.0,0.00018874,2,"2025-08-07T02:17:01.427",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751962,1754533021457,"fUSD",-250.0,0.00019026,2,"2025-08-07T02:17:01.457",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751963,1754533021483,"fUSD",-151.0,0.00019178,2,"2025-08-07T02:17:01.483",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751964,1754533021509,"fUSD",-151.0,0.00019178,2,"2025-08-07T02:17:01.509",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751965,1754533021536,"fUSD",-177.69,0.00019178,2,"2025-08-07T02:17:01.536",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751966,1754533021563,"fUSD",-177.70371863,0.00019385,2,"2025-08-07T02:17:01.563",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751967,1754533021590,"fUSD",-277.35679052,0.00019424,2,"2025-08-07T02:17:01.590",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751968,1754533021618,"fUSD",-351.89,0.00019478,2,"2025-08-07T02:17:01.618",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751969,1754533021650,"fUSD",-465.80420878,0.00019485,2,"2025-08-07T02:17:01.650",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751970,1754533021684,"fUSD",-1515.628,0.00019491,2,"2025-08-07T02:17:01.684",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751971,1754533021710,"fUSD",-168.81,0.00019685,2,"2025-08-07T02:17:01.710",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751972,1754533021736,"fUSD",-843.85,0.000197,2,"2025-08-07T02:17:01.736",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751973,1754533021761,"fUSD",-156.587,0.00019726,2,"2025-08-07T02:17:01.761",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751974,1754533021786,"fUSD",-150.0,0.00019819,2,"2025-08-07T02:17:01.786",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751975,1754533021812,"fUSD",-150.0,0.00019819,2,"2025-08-07T02:17:01.812",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751976,1754533021837,"fUSD",-150.0,0.00019819,2,"2025-08-07T02:17:01.837",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751977,1754533021869,"fUSD",-201.99718301,0.00019819,2,"2025-08-07T02:17:01.869",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751978,1754533021896,"fUSD",-500.0,0.00019819,2,"2025-08-07T02:17:01.896",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751979,1754533021924,"fUSD",-200.0,0.00019825,2,"2025-08-07T02:17:01.924",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751980,1754533021952,"fUSD",-215.26313184,0.00019849,2,"2025-08-07T02:17:01.952",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751981,1754533021978,"fUSD",-193.99337913,0.00019849,2,"2025-08-07T02:17:01.978",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751982,1754533022007,"fUSD",-150.0,0.00019849,2,"2025-08-07T02:17:02.007",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751983,1754533022035,"fUSD",-150.0,0.00019849,2,"2025-08-07T02:17:02.035",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751984,1754533022063,"fUSD",-200.38447837,0.00019849,2,"2025-08-07T02:17:02.063",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751985,1754533022089,"fUSD",-156.54772735,0.00019849,2,"2025-08-07T02:17:02.089",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751986,1754533022116,"fUSD",-150.0,0.00019849,2,"2025-08-07T02:17:02.116",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751987,1754533022143,"fUSD",-150.0,0.00019849,2,"2025-08-07T02:17:02.143",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751988,1754533022170,"fUSD",-150.0,0.00019849,2,"2025-08-07T02:17:02.170",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751989,1754533022196,"fUSD",-152.9980152,0.00019849,2,"2025-08-07T02:17:02.196",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751990,1754533022222,"fUSD",-150.0,0.00019849,2,"2025-08-07T02:17:02.222",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751991,1754533022247,"fUSD",-152.00668922,0.00019849,2,"2025-08-07T02:17:02.247",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751992,1754533022273,"fUSD",-160.0,0.00019873,2,"2025-08-07T02:17:02.273",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751993,1754533022299,"fUSD",-416.03518578,0.00019873,2,"2025-08-07T02:17:02.299",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751994,1754533022325,"fUSD",-1000.0,0.00019885,2,"2025-08-07T02:17:02.325",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751995,1754533022351,"fUSD",-600.4712,0.00019885,2,"2025-08-07T02:17:02.351",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751996,1754533022383,"fUSD",-2500.0,0.00019885,2,"2025-08-07T02:17:02.383",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751997,1754533022412,"fUSD",-6539.69067936,0.00019885,2,"2025-08-07T02:17:02.412",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751998,1754533022439,"fUSD",-1000.0,0.00019885,2,"2025-08-07T02:17:02.439",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377751999,1754533022467,"fUSD",-1000.0,0.00019885,2,"2025-08-07T02:17:02.467",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752000,1754533022493,"fUSD",-1000.0,0.00019885,2,"2025-08-07T02:17:02.493",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752001,1754533022522,"fUSD",-1000.0,0.00019885,2,"2025-08-07T02:17:02.522",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752002,1754533022550,"fUSD",-1005.3332,0.00019885,2,"2025-08-07T02:17:02.550",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752003,1754533022576,"fUSD",-1749.60002115,0.00019885,2,"2025-08-07T02:17:02.576",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752004,1754533022602,"fUSD",-2150.9007598,0.0001989,2,"2025-08-07T02:17:02.602",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752005,1754533022627,"fUSD",-150.88021223,0.000199,2,"2025-08-07T02:17:02.627",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752006,1754533022654,"fUSD",-157.21404567,0.000199,2,"2025-08-07T02:17:02.654",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752007,1754533022679,"fUSD",-5000.0,0.000199,2,"2025-08-07T02:17:02.679",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752008,1754533022705,"fUSD",-1300.0,0.000199,7,"2025-08-07T02:17:02.705",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752009,1754533022732,"fUSD",-4482.12989142,0.000199,2,"2025-08-07T02:17:02.732",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752010,1754533022757,"fUSD",-178.40909248,0.000199,2,"2025-08-07T02:17:02.757",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752011,1754533022782,"fUSD",-253.15244283,0.000199,2,"2025-08-07T02:17:02.782",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752012,1754533022808,"fUSD",-150.0,0.000199,2,"2025-08-07T02:17:02.808",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752013,1754533023269,"fUSD",-168.9440946,0.000199,2,"2025-08-07T02:17:03.269",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752014,1754533023298,"fUSD",-380.55552039,0.000199,2,"2025-08-07T02:17:03.298",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752015,1754533023325,"fUSD",-194.0,0.0001995,2,"2025-08-07T02:17:03.325",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752016,1754533023351,"fUSD",-7067.5979881,0.00019957,2,"2025-08-07T02:17:03.351",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752017,1754533023375,"fUSD",-9875.29730877,0.00019975,2,"2025-08-07T02:17:03.375",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752018,1754533023402,"fUSD",-500.0,0.00019984,2,"2025-08-07T02:17:03.402",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752019,1754533023428,"fUSD",-500.0,0.00019984,2,"2025-08-07T02:17:03.428",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752020,1754533023455,"fUSD",-500.0,0.00019984,2,"2025-08-07T02:17:03.455",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752021,1754533023483,"fUSD",-500.0,0.00019984,2,"2025-08-07T02:17:03.483",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752022,1754533023512,"fUSD",-500.0,0.00019984,2,"2025-08-07T02:17:03.512",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752023,1754533023540,"fUSD",-500.0,0.00019984,2,"2025-08-07T02:17:03.540",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752024,1754533023569,"fUSD",-550.0,0.00019984,2,"2025-08-07T02:17:03.569",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752025,1754533023603,"fUSD",-500.0,0.00019984,2,"2025-08-07T02:17:03.603",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752026,1754533023630,"fUSD",-177.3114267,0.00019984,2,"2025-08-07T02:17:03.630",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752027,1754533023657,"fUSD",-500.0,0.00019984,2,"2025-08-07T02:17:03.657",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752028,1754533023683,"fUSD",-500.0,0.00019984,2,"2025-08-07T02:17:03.683",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752029,1754533023710,"fUSD",-577.64134199,0.00019984,2,"2025-08-07T02:17:03.710",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752030,1754533023740,"fUSD",-500.0,0.00019984,2,"2025-08-07T02:17:03.740",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752031,1754533023768,"fUSD",-500.0,0.00019984,2,"2025-08-07T02:17:03.768",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752032,1754533023796,"fUSD",-500.0,0.00019984,2,"2025-08-07T02:17:03.796",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752033,1754533023824,"fUSD",-500.0,0.00019984,2,"2025-08-07T02:17:03.824",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752034,1754533023852,"fUSD",-500.0,0.00019984,2,"2025-08-07T02:17:03.852",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752035,1754533023880,"fUSD",-500.0,0.00019984,2,"2025-08-07T02:17:03.880",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752036,1754533023907,"fUSD",-500.0,0.00019984,2,"2025-08-07T02:17:03.907",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752037,1754533023936,"fUSD",-500.0,0.00019984,2,"2025-08-07T02:17:03.936",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752038,1754533023966,"fUSD",-500.0,0.00019984,2,"2025-08-07T02:17:03.966",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752039,1754533023994,"fUSD",-500.0,0.00019984,2,"2025-08-07T02:17:03.994",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752040,1754533024022,"fUSD",-500.0,0.00019984,2,"2025-08-07T02:17:04.022",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752041,1754533024053,"fUSD",-500.0,0.00019984,2,"2025-08-07T02:17:04.053",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752042,1754533024082,"fUSD",-500.0,0.00019984,2,"2025-08-07T02:17:04.082",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752043,1754533024112,"fUSD",-500.0,0.00019984,2,"2025-08-07T02:17:04.112",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752044,1754533024146,"fUSD",-500.0,0.00019984,2,"2025-08-07T02:17:04.146",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752045,1754533024175,"fUSD",-500.0,0.00019984,2,"2025-08-07T02:17:04.175",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752046,1754533024204,"fUSD",-500.0,0.00019984,2,"2025-08-07T02:17:04.204",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752047,1754533024234,"fUSD",-500.0,0.00019984,2,"2025-08-07T02:17:04.234",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752048,1754533024262,"fUSD",-325.23908517,0.00019984,2,"2025-08-07T02:17:04.262",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752049,1754533024292,"fUSD",-500.0,0.00019984,2,"2025-08-07T02:17:04.292",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752050,1754533024322,"fUSD",-500.0,0.00019984,2,"2025-08-07T02:17:04.322",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752051,1754533024350,"fUSD",-500.0,0.00019984,2,"2025-08-07T02:17:04.350",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752052,1754533024378,"fUSD",-500.0,0.00019984,2,"2025-08-07T02:17:04.378",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752053,1754533024406,"fUSD",-500.0,0.00019984,2,"2025-08-07T02:17:04.406",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752054,1754533024434,"fUSD",-500.0,0.00019984,2,"2025-08-07T02:17:04.434",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752055,1754533024463,"fUSD",-500.0,0.00019984,2,"2025-08-07T02:17:04.463",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752056,1754533024491,"fUSD",-500.0,0.00019984,2,"2025-08-07T02:17:04.491",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752057,1754533024523,"fUSD",-500.0,0.00019984,2,"2025-08-07T02:17:04.523",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752058,1754533024551,"fUSD",-236.08884673,0.00019984,2,"2025-08-07T02:17:04.551",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752059,1754533024580,"fUSD",-500.0,0.00019984,2,"2025-08-07T02:17:04.580",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752060,1754533024608,"fUSD",-500.0,0.00019984,2,"2025-08-07T02:17:04.608",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752061,1754533024636,"fUSD",-500.0,0.00019984,2,"2025-08-07T02:17:04.636",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752062,1754533024669,"fUSD",-500.0,0.00019984,2,"2025-08-07T02:17:04.669",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752063,1754533024698,"fUSD",-500.0,0.00019984,2,"2025-08-07T02:17:04.698",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752064,1754533024725,"fUSD",-500.0,0.00019984,2,"2025-08-07T02:17:04.725",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752065,1754533024752,"fUSD",-600.00000001,0.00019984,2,"2025-08-07T02:17:04.752",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752066,1754533024780,"fUSD",-500.0,0.00019984,2,"2025-08-07T02:17:04.780",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752067,1754533024807,"fUSD",-500.0,0.00019984,2,"2025-08-07T02:17:04.807",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752068,1754533024836,"fUSD",-500.0,0.00019984,2,"2025-08-07T02:17:04.836",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752069,1754533024864,"fUSD",-198.88065271,0.00019984,2,"2025-08-07T02:17:04.864",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752070,1754533024893,"fUSD",-500.0,0.00019984,2,"2025-08-07T02:17:04.893",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752071,1754533024921,"fUSD",-500.0,0.00019984,2,"2025-08-07T02:17:04.921",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752072,1754533024951,"fUSD",-500.0,0.00019984,2,"2025-08-07T02:17:04.951",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752073,1754533024979,"fUSD",-500.0,0.00019984,2,"2025-08-07T02:17:04.979",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752074,1754533025008,"fUSD",-500.0,0.00019984,2,"2025-08-07T02:17:05.008",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752075,1754533025037,"fUSD",-500.0,0.00019984,2,"2025-08-07T02:17:05.037",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752076,1754533025065,"fUSD",-200.0,0.00019984,2,"2025-08-07T02:17:05.065",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752077,1754533025094,"fUSD",-500.0,0.00019984,2,"2025-08-07T02:17:05.094",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752078,1754533025122,"fUSD",-500.0,0.00019984,2,"2025-08-07T02:17:05.122",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752079,1754533025148,"fUSD",-258.02831829,0.00019984,2,"2025-08-07T02:17:05.148",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752080,1754533025173,"fUSD",-39912.19347236,0.00019985,2,"2025-08-07T02:17:05.173",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752081,1754533025199,"fUSD",-151.0,0.00019985,2,"2025-08-07T02:17:05.199",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752082,1754533025224,"fUSD",-767.313862,0.00019985,2,"2025-08-07T02:17:05.224",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752083,1754533025250,"fUSD",-767.313862,0.00019985,2,"2025-08-07T02:17:05.250",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752084,1754533025275,"fUSD",-151.0,0.00019985,2,"2025-08-07T02:17:05.275",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752085,1754533025299,"fUSD",-151.0,0.00019985,2,"2025-08-07T02:17:05.299",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752086,1754533025324,"fUSD",-767.313862,0.00019985,2,"2025-08-07T02:17:05.324",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752087,1754533025349,"fUSD",-767.313862,0.00019985,2,"2025-08-07T02:17:05.349",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752088,1754533025375,"fUSD",-151.0,0.00019985,2,"2025-08-07T02:17:05.375",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752089,1754533025400,"fUSD",-162.750013,0.00019985,2,"2025-08-07T02:17:05.400",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752090,1754533025424,"fUSD",-172.485387,0.00019985,2,"2025-08-07T02:17:05.424",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752091,1754533025450,"fUSD",-151.0,0.00019985,2,"2025-08-07T02:17:05.450",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752092,1754533025475,"fUSD",-151.0,0.00019985,2,"2025-08-07T02:17:05.475",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752093,1754533025499,"fUSD",-158.131434,0.00019985,2,"2025-08-07T02:17:05.499",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752094,1754533025525,"fUSD",-178.762722,0.00019985,2,"2025-08-07T02:17:05.525",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752095,1754533025550,"fUSD",-178.762722,0.00019985,2,"2025-08-07T02:17:05.550",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752096,1754533025575,"fUSD",-178.762722,0.00019985,2,"2025-08-07T02:17:05.575",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752097,1754533025600,"fUSD",-178.762722,0.00019985,2,"2025-08-07T02:17:05.600",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752098,1754533025624,"fUSD",-161.144989,0.00019985,2,"2025-08-07T02:17:05.624",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752099,1754533025648,"fUSD",-151.0,0.00019985,2,"2025-08-07T02:17:05.648",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752100,1754533025672,"fUSD",-151.0,0.00019985,2,"2025-08-07T02:17:05.672",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752101,1754533025696,"fUSD",-151.0,0.00019985,2,"2025-08-07T02:17:05.696",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752102,1754533025721,"fUSD",-151.0,0.00019985,2,"2025-08-07T02:17:05.721",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752103,1754533025745,"fUSD",-151.0,0.00019985,2,"2025-08-07T02:17:05.745",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752104,1754533025769,"fUSD",-151.0,0.00019985,2,"2025-08-07T02:17:05.769",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752105,1754533025794,"fUSD",-151.0,0.00019985,2,"2025-08-07T02:17:05.794",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752106,1754533025819,"fUSD",-151.0,0.00019985,2,"2025-08-07T02:17:05.819",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752107,1754533026128,"fUSD",-151.0,0.00019985,2,"2025-08-07T02:17:06.128",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752108,1754533026159,"fUSD",-151.0,0.00019985,2,"2025-08-07T02:17:06.159",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752109,1754533026183,"fUSD",-209.011408,0.00019985,2,"2025-08-07T02:17:06.183",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752110,1754533026209,"fUSD",-300.402439,0.00019985,2,"2025-08-07T02:17:06.209",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752111,1754533026236,"fUSD",-156.694892,0.00019985,2,"2025-08-07T02:17:06.236",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752112,1754533026263,"fUSD",-151.0,0.00019985,2,"2025-08-07T02:17:06.263",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752113,1754533026288,"fUSD",-151.0,0.00019985,2,"2025-08-07T02:17:06.288",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752114,1754533026312,"fUSD",-231.78307,0.00019985,2,"2025-08-07T02:17:06.312",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752115,1754533026336,"fUSD",-421.197208,0.00019985,2,"2025-08-07T02:17:06.336",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752116,1754533026360,"fUSD",-421.197208,0.00019985,2,"2025-08-07T02:17:06.360",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752117,1754533026384,"fUSD",-22768.50050741,0.00019985,2,"2025-08-07T02:17:06.384",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752118,1754533062461,"fUSD",172.56038486,0.00030135,120,"2025-08-07T02:17:42.461",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752119,1754533083351,"fUSD",1000.0,0.0001902,4,"2025-08-07T02:18:03.351",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752121,1754533144272,"fUSD",-1951.8288,0.0002,20,"2025-08-07T02:19:04.272",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752124,1754533165181,"fUSD",-150.0,0.00018862,2,"2025-08-07T02:19:25.181",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752126,1754533202857,"fUSD",1000.0,0.00018941,4,"2025-08-07T02:20:02.857",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752128,1754533222204,"fUSD",150.0,0.00023,30,"2025-08-07T02:20:22.204",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752129,1754533222476,"fUSD",289.22765,0.00023,30,"2025-08-07T02:20:22.476",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752131,1754533444443,"fUSD",1000.0,0.0001861,4,"2025-08-07T02:24:04.443",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752132,1754533444533,"fUSD",1000.0,0.00018902,4,"2025-08-07T02:24:04.533",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752134,1754533509757,"fUSD",356.02414631,0.000154,2,"2025-08-07T02:25:09.757",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752135,1754533511623,"fUSD",311.27,0.00030137,120,"2025-08-07T02:25:11.623",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752136,1754533519559,"fUSD",310.87106632,9e-05,2,"2025-08-07T02:25:19.559",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752137,1754533555054,"fUSD",6969.50506529,0.00015,10,"2025-08-07T02:25:55.054",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752138,1754533561992,"fUSD",1000.0,0.00018564,4,"2025-08-07T02:26:01.992",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752139,1754533562070,"fUSD",1000.0,0.00018825,4,"2025-08-07T02:26:02.070",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752140,1754533569189,"fUSD",683.09757483,0.00015,2,"2025-08-07T02:26:09.189",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752142,1754533620130,"fUSD",2919.18688327,0.00015,14,"2025-08-07T02:27:00.130",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752151,1754533682509,"fUSD",1000.0,0.0001824,4,"2025-08-07T02:28:02.509",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752152,1754533682609,"fUSD",1000.0,0.00018596,4,"2025-08-07T02:28:02.609",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752159,1754533731311,"fUSD",234.24,0.00013699,2,"2025-08-07T02:28:51.311",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752162,1754533779630,"fUSD",717.0,0.00030137,120,"2025-08-07T02:29:39.630",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752164,1754533806696,"fUSD",1000.0,0.0001824,4,"2025-08-07T02:30:06.696",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752165,1754533806738,"fUSD",1000.0,0.00018584,4,"2025-08-07T02:30:06.738",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752189,1754533832841,"fUSD",-191.0,0.000182,2,"2025-08-07T02:30:32.841",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752190,1754533832850,"fUSD",-508.0,0.00018279,2,"2025-08-07T02:30:32.850",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752191,1754533832858,"fUSD",-151.0,0.00018735,2,"2025-08-07T02:30:32.858",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752192,1754533832866,"fUSD",-4899.47,0.00018806,2,"2025-08-07T02:30:32.866",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752193,1754533832874,"fUSD",-1200.0,0.00018899,2,"2025-08-07T02:30:32.874",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752194,1754533832883,"fUSD",-2500.0,0.000189,2,"2025-08-07T02:30:32.883",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752195,1754533832893,"fUSD",-587.79,0.00018928,2,"2025-08-07T02:30:32.893",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752196,1754533832903,"fUSD",-4033.91690226,0.0001893,2,"2025-08-07T02:30:32.903",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752197,1754533832913,"fUSD",-342.49996836,0.0001893,2,"2025-08-07T02:30:32.913",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752198,1754533832922,"fUSD",-211.13,0.00018966,2,"2025-08-07T02:30:32.922",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752199,1754533832931,"fUSD",-175.29348244,0.00018999,2,"2025-08-07T02:30:32.931",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752200,1754533832941,"fUSD",-500.0,0.00018999,2,"2025-08-07T02:30:32.941",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752201,1754533832950,"fUSD",-500.0,0.00018999,2,"2025-08-07T02:30:32.950",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752202,1754533832959,"fUSD",-500.0,0.00018999,2,"2025-08-07T02:30:32.959",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752203,1754533832968,"fUSD",-341.13279319,0.00018999,2,"2025-08-07T02:30:32.968",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752204,1754533832977,"fUSD",-500.0,0.00018999,2,"2025-08-07T02:30:32.977",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752205,1754533832987,"fUSD",-500.0,0.00018999,2,"2025-08-07T02:30:32.987",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752206,1754533832996,"fUSD",-500.0,0.00018999,2,"2025-08-07T02:30:32.996",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752207,1754533833005,"fUSD",-500.0,0.00018999,2,"2025-08-07T02:30:33.005",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752208,1754533833015,"fUSD",-500.0,0.00018999,2,"2025-08-07T02:30:33.015",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752209,1754533833024,"fUSD",-500.0,0.00018999,2,"2025-08-07T02:30:33.024",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752210,1754533833034,"fUSD",-500.0,0.00018999,2,"2025-08-07T02:30:33.034",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752211,1754533833044,"fUSD",-500.0,0.00018999,2,"2025-08-07T02:30:33.044",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752212,1754533833054,"fUSD",-500.0,0.00018999,2,"2025-08-07T02:30:33.054",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752213,1754533833064,"fUSD",-500.0,0.00018999,2,"2025-08-07T02:30:33.064",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752214,1754533833075,"fUSD",-500.0,0.00018999,2,"2025-08-07T02:30:33.075",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752215,1754533833085,"fUSD",-500.0,0.00018999,2,"2025-08-07T02:30:33.085",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752216,1754533833096,"fUSD",-525.73734389,0.00018999,2,"2025-08-07T02:30:33.096",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752217,1754533833107,"fUSD",-500.0,0.00018999,2,"2025-08-07T02:30:33.107",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752218,1754533833117,"fUSD",-600.0,0.00018999,2,"2025-08-07T02:30:33.117",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752219,1754533833127,"fUSD",-500.0,0.00018999,2,"2025-08-07T02:30:33.127",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752220,1754533833136,"fUSD",-500.0,0.00018999,2,"2025-08-07T02:30:33.136",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752221,1754533833146,"fUSD",-500.0,0.00018999,2,"2025-08-07T02:30:33.146",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752222,1754533833155,"fUSD",-500.0,0.00018999,2,"2025-08-07T02:30:33.155",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752223,1754533833166,"fUSD",-500.0,0.00018999,2,"2025-08-07T02:30:33.166",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752224,1754533833175,"fUSD",-500.0,0.00018999,2,"2025-08-07T02:30:33.175",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752225,1754533833185,"fUSD",-500.0,0.00018999,2,"2025-08-07T02:30:33.185",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752226,1754533833194,"fUSD",-12691.58965984,0.00019,2,"2025-08-07T02:30:33.194",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752227,1754533833227,"fUSD",-452.79881725,0.00019,2,"2025-08-07T02:30:33.227",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752228,1754533833239,"fUSD",-1154.4,0.00019,2,"2025-08-07T02:30:33.239",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752229,1754533833250,"fUSD",-23050.0,0.00019,2,"2025-08-07T02:30:33.250",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752230,1754533833295,"fUSD",-296.0765777,0.00019,2,"2025-08-07T02:30:33.295",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752231,1754533833307,"fUSD",-166398.24856669,0.00019,2,"2025-08-07T02:30:33.307",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752232,1754533833318,"fUSD",-117706.29877059,0.00019,2,"2025-08-07T02:30:33.318",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752233,1754533833330,"fUSD",-2935.31552703,0.00019,2,"2025-08-07T02:30:33.330",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752357,1754533839721,"fUSD",-1737.43911212,0.00019,2,"2025-08-07T02:30:39.721",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752386,1754533840167,"fUSD",-408.78,0.00019,2,"2025-08-07T02:30:40.167",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752389,1754533840193,"fUSD",-4028.98646561,0.00019,2,"2025-08-07T02:30:40.193",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752397,1754533840231,"fUSD",-0.00962884,0.00019,2,"2025-08-07T02:30:40.231",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752461,1754533840851,"fUSD",-320.6160001,0.00019,2,"2025-08-07T02:30:40.851",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752629,1754533922571,"fUSD",284.06721908,0.00018881,4,"2025-08-07T02:32:02.571",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752630,1754533922600,"fUSD",715.93278092,0.00018881,4,"2025-08-07T02:32:02.600",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752631,1754533922655,"fUSD",1000.0,0.00018972,4,"2025-08-07T02:32:02.655",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752641,1754533999484,"fUSD",400.0,0.00030137,120,"2025-08-07T02:33:19.484",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752661,1754534043476,"fUSD",1000.0,0.00018818,4,"2025-08-07T02:34:03.476",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752662,1754534060649,"fUSD",400.0,0.00030137,120,"2025-08-07T02:34:20.649",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752679,1754534118083,"fUSD",327.54,0.00015068,2,"2025-08-07T02:35:18.083",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752680,1754534118369,"fUSD",327.54,0.00016702,2,"2025-08-07T02:35:18.369",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752682,1754534224247,"fUSD",175.0,0.00018657,7,"2025-08-07T02:37:04.247",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752683,1754534317633,"fUSD",3160.0,0.00030136,120,"2025-08-07T02:38:37.633",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752710,1754534655857,"fUSD",508.0,0.00017887,2,"2025-08-07T02:44:15.857",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752775,1754534779089,"fUSD",569.54,0.000301,120,"2025-08-07T02:46:19.089",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752778,1754534822553,"fUSD",545.81,0.0003012,120,"2025-08-07T02:47:02.553",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752779,1754534826502,"fUSD",230.54,0.00013699,2,"2025-08-07T02:47:06.502",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752787,1754534851479,"fUSD",545.81,0.0003011,120,"2025-08-07T02:47:31.479",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752788,1754534998026,"fUSD",545.81,0.00030136,120,"2025-08-07T02:49:58.026",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752791,1754535031419,"fUSD",-212.55,0.00018137,2,"2025-08-07T02:50:31.419",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752792,1754535031429,"fUSD",-171.7,0.00018198,2,"2025-08-07T02:50:31.429",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752793,1754535031438,"fUSD",-1200.0,0.00018249,2,"2025-08-07T02:50:31.438",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752794,1754535031447,"fUSD",-7239.99,0.0001825,2,"2025-08-07T02:50:31.447",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752795,1754535031456,"fUSD",-1000.0,0.00018302,2,"2025-08-07T02:50:31.456",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752796,1754535031466,"fUSD",-300.0,0.00018311,2,"2025-08-07T02:50:31.466",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752797,1754535031475,"fUSD",-300.0,0.00018311,2,"2025-08-07T02:50:31.475",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752798,1754535031484,"fUSD",-1000.0,0.00018312,2,"2025-08-07T02:50:31.484",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752799,1754535031493,"fUSD",-327.54,0.00018335,2,"2025-08-07T02:50:31.493",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752800,1754535031503,"fUSD",-277.35679052,0.00018449,2,"2025-08-07T02:50:31.503",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752801,1754535031512,"fUSD",-3806.27,0.0001846,2,"2025-08-07T02:50:31.512",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752802,1754535031521,"fUSD",-3058.27,0.0001848,2,"2025-08-07T02:50:31.521",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752803,1754535031530,"fUSD",-263.02,0.00018562,2,"2025-08-07T02:50:31.530",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752804,1754535031540,"fUSD",-500.0,0.00018575,2,"2025-08-07T02:50:31.540",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752805,1754535031549,"fUSD",-232.02,0.00018637,2,"2025-08-07T02:50:31.549",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752806,1754535031558,"fUSD",-168.86,0.00018665,2,"2025-08-07T02:50:31.558",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752807,1754535031567,"fUSD",-15000.0,0.00018667,2,"2025-08-07T02:50:31.567",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752808,1754535031577,"fUSD",-250.0,0.00018736,2,"2025-08-07T02:50:31.577",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752809,1754535031587,"fUSD",-2375.74931,0.0001881,2,"2025-08-07T02:50:31.587",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752810,1754535031596,"fUSD",-842.603,0.00018862,2,"2025-08-07T02:50:31.596",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752811,1754535031605,"fUSD",-2000.0,0.00018862,2,"2025-08-07T02:50:31.605",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752812,1754535031615,"fUSD",-152.83,0.00018868,2,"2025-08-07T02:50:31.615",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752813,1754535031624,"fUSD",-5885.72161146,0.000189,2,"2025-08-07T02:50:31.624",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752814,1754535031634,"fUSD",-152.83,0.00018931,2,"2025-08-07T02:50:31.634",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752815,1754535031643,"fUSD",-335.93436626,0.00018989,2,"2025-08-07T02:50:31.643",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752816,1754535031652,"fUSD",-160.0,0.00018989,2,"2025-08-07T02:50:31.652",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752817,1754535031661,"fUSD",-500.0,0.00018989,2,"2025-08-07T02:50:31.661",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752818,1754535031671,"fUSD",-500.0,0.00018989,2,"2025-08-07T02:50:31.671",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752819,1754535031680,"fUSD",-500.0,0.00018989,2,"2025-08-07T02:50:31.680",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752820,1754535031689,"fUSD",-500.0,0.00018989,2,"2025-08-07T02:50:31.689",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752821,1754535031698,"fUSD",-500.0,0.00018989,2,"2025-08-07T02:50:31.698",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752822,1754535031707,"fUSD",-500.0,0.00018989,2,"2025-08-07T02:50:31.707",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752823,1754535031716,"fUSD",-500.0,0.00018989,2,"2025-08-07T02:50:31.716",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752824,1754535031725,"fUSD",-500.0,0.00018989,2,"2025-08-07T02:50:31.725",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752825,1754535031734,"fUSD",-500.0,0.00018989,2,"2025-08-07T02:50:31.734",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752826,1754535031744,"fUSD",-500.0,0.00018989,2,"2025-08-07T02:50:31.744",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752827,1754535031753,"fUSD",-354.88043207,0.00018989,2,"2025-08-07T02:50:31.753",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752828,1754535031762,"fUSD",-152.83,0.00018994,2,"2025-08-07T02:50:31.762",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752829,1754535031771,"fUSD",-500.0,0.00018999,2,"2025-08-07T02:50:31.771",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752830,1754535031780,"fUSD",-500.0,0.00018999,2,"2025-08-07T02:50:31.780",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752831,1754535031790,"fUSD",-500.0,0.00018999,2,"2025-08-07T02:50:31.790",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752832,1754535031800,"fUSD",-500.0,0.00018999,2,"2025-08-07T02:50:31.800",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752833,1754535031809,"fUSD",-412.78987436,0.00018999,2,"2025-08-07T02:50:31.809",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752834,1754535031818,"fUSD",-1640.55773832,0.00019,2,"2025-08-07T02:50:31.818",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752835,1754535031830,"fUSD",-9276.07666152,0.00019,2,"2025-08-07T02:50:31.830",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752836,1754535031873,"fUSD",-604.0,0.00019,2,"2025-08-07T02:50:31.873",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752837,1754535031888,"fUSD",-500.07769018,0.00019,2,"2025-08-07T02:50:31.888",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752839,1754535031906,"fUSD",-2923.87535566,0.00019,2,"2025-08-07T02:50:31.906",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752844,1754535031946,"fUSD",-14525.10238857,0.00019,2,"2025-08-07T02:50:31.946",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752863,1754535033074,"fUSD",187.0,0.000171,2,"2025-08-07T02:50:33.074",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752933,1754535038535,"fUSD",-315.44,0.00018205,2,"2025-08-07T02:50:38.535",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752935,1754535038543,"fUSD",-183.0,0.0001828,2,"2025-08-07T02:50:38.543",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752936,1754535038550,"fUSD",-6670.55065,0.00019,2,"2025-08-07T02:50:38.550",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752938,1754535038560,"fUSD",-588.0,0.00019,2,"2025-08-07T02:50:38.560",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377752943,1754535038599,"fUSD",-306.5,0.00019,2,"2025-08-07T02:50:38.599",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753030,1754535039496,"fUSD",-8860.52455169,0.00019,2,"2025-08-07T02:50:39.496",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753031,1754535039514,"fUSD",-45482.41233697,0.00019,2,"2025-08-07T02:50:39.514",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753032,1754535039523,"fUSD",-25082.40149795,0.00019,2,"2025-08-07T02:50:39.523",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753033,1754535039532,"fUSD",-157.13292579,0.00019,2,"2025-08-07T02:50:39.532",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753034,1754535039541,"fUSD",-560.49,0.00019,2,"2025-08-07T02:50:39.541",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753035,1754535039550,"fUSD",-696.249,0.00019,2,"2025-08-07T02:50:39.550",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753036,1754535039559,"fUSD",-326.91646793,0.00019,2,"2025-08-07T02:50:39.559",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753037,1754535039568,"fUSD",-152.83,0.00019057,2,"2025-08-07T02:50:39.568",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753038,1754535039578,"fUSD",-151.0,0.00019178,2,"2025-08-07T02:50:39.578",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753039,1754535039587,"fUSD",-177.49,0.00019178,2,"2025-08-07T02:50:39.587",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753040,1754535039596,"fUSD",-180.0,0.0001947,2,"2025-08-07T02:50:39.596",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753041,1754535039605,"fUSD",-233.28666079,0.0001949,2,"2025-08-07T02:50:39.605",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753042,1754535039624,"fUSD",-29.73333921,0.0001949,2,"2025-08-07T02:50:39.624",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753043,1754535039633,"fUSD",-1212.502,0.00019491,2,"2025-08-07T02:50:39.633",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753044,1754535039642,"fUSD",-560.49,0.00019547,3,"2025-08-07T02:50:39.642",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753045,1754535039651,"fUSD",-508.0,0.00019695,2,"2025-08-07T02:50:39.651",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753046,1754535039659,"fUSD",-150.0,0.00019701,2,"2025-08-07T02:50:39.659",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753047,1754535039668,"fUSD",-150.0,0.00019701,2,"2025-08-07T02:50:39.668",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753048,1754535039677,"fUSD",-150.6808945,0.00019701,2,"2025-08-07T02:50:39.677",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753049,1754535039686,"fUSD",-150.0,0.00019701,2,"2025-08-07T02:50:39.686",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753050,1754535039695,"fUSD",-150.0,0.00019701,2,"2025-08-07T02:50:39.695",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753051,1754535039704,"fUSD",-150.0,0.00019701,2,"2025-08-07T02:50:39.704",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753052,1754535039713,"fUSD",-150.0,0.00019701,2,"2025-08-07T02:50:39.713",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753053,1754535039727,"fUSD",-151.82346976,0.00019701,2,"2025-08-07T02:50:39.727",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753054,1754535039736,"fUSD",-150.0,0.00019701,2,"2025-08-07T02:50:39.736",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753055,1754535039744,"fUSD",-150.0,0.00019701,2,"2025-08-07T02:50:39.744",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753056,1754535039753,"fUSD",-151.05451722,0.00019701,2,"2025-08-07T02:50:39.753",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753057,1754535039762,"fUSD",-156.587,0.00019726,2,"2025-08-07T02:50:39.762",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753058,1754535039771,"fUSD",-297.42889377,0.00019799,2,"2025-08-07T02:50:39.771",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753059,1754535039780,"fUSD",-222.6429,0.000198,2,"2025-08-07T02:50:39.780",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753060,1754535039789,"fUSD",-602.34634899,0.000198,2,"2025-08-07T02:50:39.789",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753061,1754535039798,"fUSD",-2375.74931,0.0001981,2,"2025-08-07T02:50:39.798",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753062,1754535039806,"fUSD",-287.61899177,0.00019818,2,"2025-08-07T02:50:39.806",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753064,1754535039816,"fUSD",-200.0,0.00019825,2,"2025-08-07T02:50:39.816",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753066,1754535039825,"fUSD",-2500.0,0.00019885,2,"2025-08-07T02:50:39.825",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753068,1754535039834,"fUSD",-1000.0,0.00019885,2,"2025-08-07T02:50:39.834",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753070,1754535039844,"fUSD",-1000.0,0.00019885,2,"2025-08-07T02:50:39.844",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753072,1754535039853,"fUSD",-1000.0,0.00019885,2,"2025-08-07T02:50:39.853",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753074,1754535039863,"fUSD",-1000.0,0.00019885,2,"2025-08-07T02:50:39.863",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753076,1754535039872,"fUSD",-1000.0,0.00019885,2,"2025-08-07T02:50:39.872",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753078,1754535039881,"fUSD",-1000.0,0.00019885,2,"2025-08-07T02:50:39.881",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753080,1754535039891,"fUSD",-1000.0,0.00019885,2,"2025-08-07T02:50:39.891",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753082,1754535039901,"fUSD",-1000.0,0.00019885,2,"2025-08-07T02:50:39.901",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753084,1754535039910,"fUSD",-1000.0,0.00019885,2,"2025-08-07T02:50:39.910",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753086,1754535039920,"fUSD",-1000.0,0.00019885,2,"2025-08-07T02:50:39.920",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753088,1754535039929,"fUSD",-1000.0,0.00019885,2,"2025-08-07T02:50:39.929",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753090,1754535039939,"fUSD",-1000.0,0.00019885,2,"2025-08-07T02:50:39.939",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753092,1754535039948,"fUSD",-1000.0,0.00019885,2,"2025-08-07T02:50:39.948",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753094,1754535039957,"fUSD",-269.6141,0.00019885,2,"2025-08-07T02:50:39.957",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753095,1754535039966,"fUSD",-1028.431,0.00019885,2,"2025-08-07T02:50:39.966",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753098,1754535039976,"fUSD",-1751.77654811,0.0001989,2,"2025-08-07T02:50:39.976",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753099,1754535039985,"fUSD",-1530.90001848,0.00019896,2,"2025-08-07T02:50:39.985",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753101,1754535039995,"fUSD",-500.0,0.000199,2,"2025-08-07T02:50:39.995",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753103,1754535040004,"fUSD",-157.21404567,0.000199,2,"2025-08-07T02:50:40.004",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753105,1754535040014,"fUSD",-5000.0,0.000199,2,"2025-08-07T02:50:40.014",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753107,1754535040023,"fUSD",-204.95394525,0.000199,2,"2025-08-07T02:50:40.023",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753109,1754535040033,"fUSD",-3630.52521207,0.000199,2,"2025-08-07T02:50:40.033",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753111,1754535040042,"fUSD",-214.63925265,0.000199,2,"2025-08-07T02:50:40.042",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753113,1754535040051,"fUSD",-1400.0,0.000199,7,"2025-08-07T02:50:40.051",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753115,1754535040060,"fUSD",-308.24997147,0.000199,2,"2025-08-07T02:50:40.060",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753117,1754535040070,"fUSD",-1289.83785511,0.00019907,2,"2025-08-07T02:50:40.070",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753119,1754535040079,"fUSD",-1000.0,0.0001991,4,"2025-08-07T02:50:40.079",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753121,1754535040091,"fUSD",-250.0,0.0001991,2,"2025-08-07T02:50:40.091",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753123,1754535040100,"fUSD",-167.25426496,0.0001991,2,"2025-08-07T02:50:40.100",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753128,1754535040141,"fUSD",-132.74573504,0.0001991,2,"2025-08-07T02:50:40.141",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753130,1754535040150,"fUSD",-1000.0,0.0001991,4,"2025-08-07T02:50:40.150",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753132,1754535040159,"fUSD",-300.0,0.0001991,2,"2025-08-07T02:50:40.159",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753134,1754535040168,"fUSD",-1000.0,0.0001991,4,"2025-08-07T02:50:40.168",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753136,1754535040177,"fUSD",-250.0,0.0001991,2,"2025-08-07T02:50:40.177",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753137,1754535040187,"fUSD",-327.54,0.00019968,2,"2025-08-07T02:50:40.187",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753138,1754535040196,"fUSD",-301.0,0.00019973,2,"2025-08-07T02:50:40.196",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753139,1754535040205,"fUSD",-151.684545,0.00019985,2,"2025-08-07T02:50:40.205",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753140,1754535040215,"fUSD",-151.0,0.00019985,2,"2025-08-07T02:50:40.215",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753141,1754535040225,"fUSD",-151.0,0.00019985,2,"2025-08-07T02:50:40.225",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753142,1754535040234,"fUSD",-151.0,0.00019985,2,"2025-08-07T02:50:40.234",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753143,1754535040243,"fUSD",-151.0,0.00019985,2,"2025-08-07T02:50:40.243",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753144,1754535040253,"fUSD",-1000.0,0.00019985,2,"2025-08-07T02:50:40.253",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753145,1754535040262,"fUSD",-1008.16784915,0.00019985,2,"2025-08-07T02:50:40.262",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753146,1754535040271,"fUSD",-150.0,0.00019985,2,"2025-08-07T02:50:40.271",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753147,1754535040280,"fUSD",-1514.22840853,0.00019985,2,"2025-08-07T02:50:40.280",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753148,1754535040289,"fUSD",-150.0,0.00019985,2,"2025-08-07T02:50:40.289",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753149,1754535040298,"fUSD",-2603.91422119,0.00019985,2,"2025-08-07T02:50:40.298",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753150,1754535040308,"fUSD",-150.0,0.00019985,2,"2025-08-07T02:50:40.308",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753151,1754535040317,"fUSD",-8504.62784681,0.00019985,2,"2025-08-07T02:50:40.317",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753152,1754535040326,"fUSD",-1000.0,0.00019985,2,"2025-08-07T02:50:40.326",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753153,1754535040335,"fUSD",-1000.0,0.00019985,2,"2025-08-07T02:50:40.335",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753154,1754535040345,"fUSD",-1000.0,0.00019985,2,"2025-08-07T02:50:40.345",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753155,1754535040354,"fUSD",-150.0,0.00019985,2,"2025-08-07T02:50:40.354",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753156,1754535040364,"fUSD",-1724.47717982,0.00019985,2,"2025-08-07T02:50:40.364",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753157,1754535040374,"fUSD",-613.851089,0.00019996,2,"2025-08-07T02:50:40.374",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753158,1754535040384,"fUSD",-613.851089,0.00019996,2,"2025-08-07T02:50:40.384",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753159,1754535040393,"fUSD",-151.0,0.00019996,2,"2025-08-07T02:50:40.393",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753160,1754535040402,"fUSD",-151.0,0.00019996,2,"2025-08-07T02:50:40.402",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753161,1754535040411,"fUSD",-151.0,0.00019996,2,"2025-08-07T02:50:40.411",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753162,1754535040420,"fUSD",-186.785621,0.00019996,2,"2025-08-07T02:50:40.420",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753163,1754535040430,"fUSD",-151.0,0.00019996,2,"2025-08-07T02:50:40.430",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753164,1754535040439,"fUSD",-151.0,0.00019996,2,"2025-08-07T02:50:40.439",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753165,1754535040448,"fUSD",-151.0,0.00019996,2,"2025-08-07T02:50:40.448",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753166,1754535040459,"fUSD",-151.0,0.00019996,2,"2025-08-07T02:50:40.459",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753167,1754535040468,"fUSD",-151.0,0.00019996,2,"2025-08-07T02:50:40.468",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753168,1754535040478,"fUSD",-4584.83683886,0.00019996,2,"2025-08-07T02:50:40.478",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753169,1754535040499,"fUSD",-283.61900001,0.00019996,2,"2025-08-07T02:50:40.499",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753170,1754535040517,"fUSD",-732.60159616,0.00019996,2,"2025-08-07T02:50:40.517",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753171,1754535040925,"fUSD",-5438.34360463,0.00019996,2,"2025-08-07T02:50:40.925",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753185,1754535184486,"fUSD",545.81,0.00030135,120,"2025-08-07T02:53:04.486",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753186,1754535199731,"fUSD",545.81,0.00030134,120,"2025-08-07T02:53:19.731",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753187,1754535212926,"fUSD",545.81,0.00030133,120,"2025-08-07T02:53:32.926",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753188,1754535212997,"fUSD",269.98,0.00015068,2,"2025-08-07T02:53:32.997",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753189,1754535213197,"fUSD",269.98,0.00016721,2,"2025-08-07T02:53:33.197",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753190,1754535244187,"fUSD",545.81,0.00030132,120,"2025-08-07T02:54:04.187",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753191,1754535255075,"fUSD",545.81,0.00030131,120,"2025-08-07T02:54:15.075",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753192,1754535265570,"fUSD",545.81,0.0003013,120,"2025-08-07T02:54:25.570",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753197,1754535574331,"fUSD",188.0,0.000161,2,"2025-08-07T02:59:34.331",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753198,1754535574552,"fUSD",184.0,0.0001728,2,"2025-08-07T02:59:34.552",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753201,1754535585322,"fUSD",242.67,0.00016712,2,"2025-08-07T02:59:45.322",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753203,1754535633374,"fUSD",545.81,0.00030129,120,"2025-08-07T03:00:33.374",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753207,1754535652669,"fUSD",545.81,0.00030128,120,"2025-08-07T03:00:52.669",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753210,1754535740648,"fUSD",219.01,0.00013699,2,"2025-08-07T03:02:20.648",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753216,1754535785160,"fUSD",1381.62603823,0.00016,2,"2025-08-07T03:03:05.160",0.0003942,53.23,0.9669407054922239,2165624154.363252]
[377753220,1754535915989,"fUSD",666.0,0.00018534,3,"2025-08-07T03:05:15.989",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753221,1754535946992,"fUSD",233.0,0.00030136,120,"2025-08-07T03:05:46.992",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753227,1754536105384,"fUSD",181.0,0.000151,2,"2025-08-07T03:08:25.384",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753228,1754536105719,"fUSD",177.0,0.0001628,2,"2025-08-07T03:08:25.719",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753229,1754536106086,"fUSD",173.0,0.0001747,2,"2025-08-07T03:08:26.086",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753230,1754536177099,"fUSD",250.0,0.00017784,2,"2025-08-07T03:09:37.099",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753254,1754536232096,"fUSD",-250.0,0.00018277,2,"2025-08-07T03:10:32.096",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753255,1754536232106,"fUSD",-120.54471424,0.00018374,2,"2025-08-07T03:10:32.106",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753256,1754536232138,"fUSD",-149.43528576,0.00018374,2,"2025-08-07T03:10:32.138",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753257,1754536232148,"fUSD",-170.0,0.0001865,2,"2025-08-07T03:10:32.148",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753258,1754536232157,"fUSD",-179.26271421,0.00018738,2,"2025-08-07T03:10:32.157",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753259,1754536232170,"fUSD",-649.0,0.00018837,2,"2025-08-07T03:10:32.170",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753260,1754536232182,"fUSD",-1200.0,0.00018837,2,"2025-08-07T03:10:32.182",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753261,1754536232193,"fUSD",-191.0,0.00018837,2,"2025-08-07T03:10:32.193",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753262,1754536232204,"fUSD",-150.0,0.00018838,2,"2025-08-07T03:10:32.204",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753263,1754536232214,"fUSD",-150.0,0.00018838,2,"2025-08-07T03:10:32.214",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753264,1754536232225,"fUSD",-150.0,0.00018838,2,"2025-08-07T03:10:32.225",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753265,1754536232235,"fUSD",-150.0,0.00018838,2,"2025-08-07T03:10:32.235",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753266,1754536232244,"fUSD",-150.0,0.00018838,2,"2025-08-07T03:10:32.244",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753267,1754536232253,"fUSD",-150.0,0.00018838,2,"2025-08-07T03:10:32.253",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753268,1754536232262,"fUSD",-150.0,0.00018838,2,"2025-08-07T03:10:32.262",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753269,1754536232273,"fUSD",-231.55688581,0.00018838,2,"2025-08-07T03:10:32.273",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753271,1754536232282,"fUSD",-150.0,0.00018961,2,"2025-08-07T03:10:32.282",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753273,1754536232292,"fUSD",-168.15,0.00018991,2,"2025-08-07T03:10:32.292",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753274,1754536232301,"fUSD",-2323.69,0.00018991,2,"2025-08-07T03:10:32.301",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753276,1754536232311,"fUSD",-765.439,0.00019,2,"2025-08-07T03:10:32.311",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753278,1754536232321,"fUSD",-349.765,0.00019,2,"2025-08-07T03:10:32.321",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753280,1754536232332,"fUSD",-1000.0,0.00019001,2,"2025-08-07T03:10:32.332",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753282,1754536232342,"fUSD",-157.81,0.00019001,2,"2025-08-07T03:10:32.342",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753284,1754536232353,"fUSD",-277.35679052,0.00019009,2,"2025-08-07T03:10:32.353",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753286,1754536232362,"fUSD",-150.0,0.00019013,2,"2025-08-07T03:10:32.362",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753288,1754536232372,"fUSD",-5158.53,0.0001902,2,"2025-08-07T03:10:32.372",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753290,1754536232382,"fUSD",-175.0,0.00019051,7,"2025-08-07T03:10:32.382",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753291,1754536232392,"fUSD",-150.0,0.00019085,2,"2025-08-07T03:10:32.392",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753292,1754536232401,"fUSD",-150.0,0.000191,2,"2025-08-07T03:10:32.401",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753293,1754536232410,"fUSD",-151.0,0.00019178,2,"2025-08-07T03:10:32.410",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753294,1754536232419,"fUSD",-177.49,0.00019178,2,"2025-08-07T03:10:32.419",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753296,1754536232428,"fUSD",-150.0,0.00019187,4,"2025-08-07T03:10:32.428",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753298,1754536232438,"fUSD",-150.0,0.00019208,4,"2025-08-07T03:10:32.438",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753299,1754536232447,"fUSD",-150.0,0.00019257,4,"2025-08-07T03:10:32.447",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753300,1754536232456,"fUSD",-150.0,0.00019331,4,"2025-08-07T03:10:32.456",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753301,1754536232465,"fUSD",-600.0,0.00019358,2,"2025-08-07T03:10:32.465",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753302,1754536232475,"fUSD",-572.83,0.00019358,2,"2025-08-07T03:10:32.475",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753303,1754536232484,"fUSD",-150.0,0.00019362,4,"2025-08-07T03:10:32.484",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753304,1754536232493,"fUSD",-150.0,0.00019362,4,"2025-08-07T03:10:32.493",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753305,1754536232503,"fUSD",-150.0,0.00019362,4,"2025-08-07T03:10:32.503",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753306,1754536232513,"fUSD",-150.0,0.00019362,4,"2025-08-07T03:10:32.513",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753307,1754536232523,"fUSD",-715.0,0.00019452,2,"2025-08-07T03:10:32.523",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753308,1754536232532,"fUSD",-385.0,0.00019452,2,"2025-08-07T03:10:32.532",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753309,1754536232542,"fUSD",-150.0,0.00019454,4,"2025-08-07T03:10:32.542",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753310,1754536232552,"fUSD",-166.66,0.00019463,2,"2025-08-07T03:10:32.552",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753312,1754536232562,"fUSD",-150.0,0.00019536,4,"2025-08-07T03:10:32.562",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753313,1754536232572,"fUSD",-508.0,0.00019573,2,"2025-08-07T03:10:32.572",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753315,1754536232581,"fUSD",-150.0,0.00019577,4,"2025-08-07T03:10:32.581",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753317,1754536232590,"fUSD",-150.0,0.00019623,4,"2025-08-07T03:10:32.590",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753319,1754536232600,"fUSD",-150.0,0.00019676,4,"2025-08-07T03:10:32.600",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753321,1754536232609,"fUSD",-150.0,0.000197,4,"2025-08-07T03:10:32.609",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753323,1754536232619,"fUSD",-150.0,0.00019711,4,"2025-08-07T03:10:32.619",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753325,1754536232628,"fUSD",-287.10715357,0.00019726,2,"2025-08-07T03:10:32.628",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753327,1754536232637,"fUSD",-359.08,0.00019753,2,"2025-08-07T03:10:32.637",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753329,1754536232647,"fUSD",-336.17,0.00019753,2,"2025-08-07T03:10:32.647",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753331,1754536232658,"fUSD",-1500.0,0.000198,7,"2025-08-07T03:10:32.658",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753333,1754536232667,"fUSD",-200.684217,0.000198,2,"2025-08-07T03:10:32.667",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753335,1754536232678,"fUSD",-150.0,0.00019823,4,"2025-08-07T03:10:32.678",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753347,1754536232794,"fUSD",-166.0,0.0001983,2,"2025-08-07T03:10:32.794",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753349,1754536232804,"fUSD",-160.0,0.00019884,2,"2025-08-07T03:10:32.804",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753351,1754536232814,"fUSD",-150.0,0.00019885,4,"2025-08-07T03:10:32.814",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753353,1754536232826,"fUSD",-150.0,0.00019885,4,"2025-08-07T03:10:32.826",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753355,1754536232835,"fUSD",-150.0,0.00019885,4,"2025-08-07T03:10:32.835",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753357,1754536232844,"fUSD",-150.0,0.00019885,4,"2025-08-07T03:10:32.844",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753359,1754536232853,"fUSD",-1444.605,0.00019896,2,"2025-08-07T03:10:32.853",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753361,1754536232863,"fUSD",-176.01,0.00019896,2,"2025-08-07T03:10:32.863",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753363,1754536232872,"fUSD",-1000.0,0.00019896,2,"2025-08-07T03:10:32.872",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753365,1754536232881,"fUSD",-1000.0,0.00019896,2,"2025-08-07T03:10:32.881",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753367,1754536232891,"fUSD",-1000.0,0.00019896,2,"2025-08-07T03:10:32.891",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753369,1754536232902,"fUSD",-1000.0,0.00019896,2,"2025-08-07T03:10:32.902",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753371,1754536232913,"fUSD",-1000.0,0.00019896,2,"2025-08-07T03:10:32.913",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753373,1754536232922,"fUSD",-1000.0,0.00019896,2,"2025-08-07T03:10:32.922",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753375,1754536232932,"fUSD",-1000.0,0.00019896,2,"2025-08-07T03:10:32.932",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753377,1754536232941,"fUSD",-1000.0,0.00019896,2,"2025-08-07T03:10:32.941",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753379,1754536232951,"fUSD",-1000.0,0.00019896,2,"2025-08-07T03:10:32.951",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753381,1754536232960,"fUSD",-1000.0,0.00019896,2,"2025-08-07T03:10:32.960",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753383,1754536232970,"fUSD",-5471.24716315,0.00019896,2,"2025-08-07T03:10:32.970",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753385,1754536232981,"fUSD",-602.34634899,0.00019896,2,"2025-08-07T03:10:32.981",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753387,1754536232990,"fUSD",-179.26271421,0.00019896,2,"2025-08-07T03:10:32.990",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753389,1754536232999,"fUSD",-1141.55742952,0.00019896,2,"2025-08-07T03:10:32.999",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753395,1754536233051,"fUSD",-3203.27889788,0.00019896,2,"2025-08-07T03:10:33.051",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753397,1754536233060,"fUSD",-1339.53751617,0.00019896,2,"2025-08-07T03:10:33.060",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753399,1754536233071,"fUSD",-157.21404567,0.000199,2,"2025-08-07T03:10:33.071",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753401,1754536233080,"fUSD",-5000.0,0.000199,2,"2025-08-07T03:10:33.080",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753403,1754536233090,"fUSD",-3000.0,0.000199,7,"2025-08-07T03:10:33.090",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753405,1754536233099,"fUSD",-277.42497435,0.000199,2,"2025-08-07T03:10:33.099",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753407,1754536233108,"fUSD",-178.40909247,0.000199,2,"2025-08-07T03:10:33.108",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753409,1754536233118,"fUSD",-150.0,0.00019946,4,"2025-08-07T03:10:33.118",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753411,1754536233128,"fUSD",-157.81,0.00019951,2,"2025-08-07T03:10:33.128",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753413,1754536233137,"fUSD",-642.28,0.00019986,3,"2025-08-07T03:10:33.137",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753415,1754536233146,"fUSD",-268.08776382,0.00019995,2,"2025-08-07T03:10:33.146",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753417,1754536233156,"fUSD",-296.051866,0.00019995,2,"2025-08-07T03:10:33.156",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753419,1754536233166,"fUSD",-500.0,0.00019995,2,"2025-08-07T03:10:33.166",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753421,1754536233175,"fUSD",-500.0,0.00019995,2,"2025-08-07T03:10:33.175",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753422,1754536233185,"fUSD",-650.0,0.00019995,2,"2025-08-07T03:10:33.185",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753424,1754536233195,"fUSD",-500.0,0.00019995,2,"2025-08-07T03:10:33.195",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753426,1754536233204,"fUSD",-500.0,0.00019995,2,"2025-08-07T03:10:33.204",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753428,1754536233214,"fUSD",-500.0,0.00019995,2,"2025-08-07T03:10:33.214",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753430,1754536233223,"fUSD",-500.0,0.00019995,2,"2025-08-07T03:10:33.223",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753432,1754536233232,"fUSD",-525.0,0.00019995,2,"2025-08-07T03:10:33.232",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753434,1754536233242,"fUSD",-513.78,0.00019995,2,"2025-08-07T03:10:33.242",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753436,1754536233252,"fUSD",-420.43141193,0.00019995,2,"2025-08-07T03:10:33.252",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753438,1754536233262,"fUSD",-151.0,0.00019996,2,"2025-08-07T03:10:33.262",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753440,1754536233272,"fUSD",-151.0,0.00019996,2,"2025-08-07T03:10:33.272",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753442,1754536233282,"fUSD",-151.0,0.00019996,2,"2025-08-07T03:10:33.282",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753444,1754536233291,"fUSD",-151.0,0.00019996,2,"2025-08-07T03:10:33.291",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753446,1754536233300,"fUSD",-1000.0,0.00019996,2,"2025-08-07T03:10:33.300",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753448,1754536233310,"fUSD",-1000.0,0.00019996,2,"2025-08-07T03:10:33.310",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753450,1754536233320,"fUSD",-1000.0,0.00019996,2,"2025-08-07T03:10:33.320",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753452,1754536233330,"fUSD",-1000.0,0.00019996,2,"2025-08-07T03:10:33.330",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753454,1754536233340,"fUSD",-1000.0,0.00019996,2,"2025-08-07T03:10:33.340",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753456,1754536233349,"fUSD",-1000.0,0.00019996,2,"2025-08-07T03:10:33.349",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753458,1754536233359,"fUSD",-1000.0,0.00019996,2,"2025-08-07T03:10:33.359",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753460,1754536233369,"fUSD",-1000.0,0.00019996,2,"2025-08-07T03:10:33.369",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753462,1754536233378,"fUSD",-1000.0,0.00019996,2,"2025-08-07T03:10:33.378",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753464,1754536233388,"fUSD",-1000.0,0.00019996,2,"2025-08-07T03:10:33.388",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753466,1754536233397,"fUSD",-1000.0,0.00019996,2,"2025-08-07T03:10:33.397",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753468,1754536233406,"fUSD",-1000.0,0.00019996,2,"2025-08-07T03:10:33.406",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753470,1754536233416,"fUSD",-1000.0,0.00019996,2,"2025-08-07T03:10:33.416",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753472,1754536233425,"fUSD",-1000.0,0.00019996,2,"2025-08-07T03:10:33.425",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753474,1754536233435,"fUSD",-1000.0,0.00019996,2,"2025-08-07T03:10:33.435",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753476,1754536233444,"fUSD",-928.14815886,0.00019996,2,"2025-08-07T03:10:33.444",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753478,1754536233453,"fUSD",-500.0,0.00019996,2,"2025-08-07T03:10:33.453",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753479,1754536233463,"fUSD",-150.25686961,0.00019996,2,"2025-08-07T03:10:33.463",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753481,1754536233472,"fUSD",-552.46598,0.00019996,2,"2025-08-07T03:10:33.472",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753483,1754536233482,"fUSD",-552.46598,0.00019996,2,"2025-08-07T03:10:33.482",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753485,1754536233492,"fUSD",-552.46598,0.00019996,2,"2025-08-07T03:10:33.492",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753487,1754536233501,"fUSD",-552.46598,0.00019996,2,"2025-08-07T03:10:33.501",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753489,1754536233511,"fUSD",-151.0,0.00019996,2,"2025-08-07T03:10:33.511",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753491,1754536233520,"fUSD",-151.0,0.00019996,2,"2025-08-07T03:10:33.520",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753493,1754536233529,"fUSD",-159.63401,0.00019996,2,"2025-08-07T03:10:33.529",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753495,1754536233539,"fUSD",-150.0,0.00019996,2,"2025-08-07T03:10:33.539",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753497,1754536233548,"fUSD",-176.393381,0.00019996,2,"2025-08-07T03:10:33.548",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753499,1754536233557,"fUSD",-151.0,0.00019996,2,"2025-08-07T03:10:33.557",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753501,1754536233566,"fUSD",-151.0,0.00019996,2,"2025-08-07T03:10:33.566",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753503,1754536233576,"fUSD",-3578.8202049,0.00019996,2,"2025-08-07T03:10:33.576",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753505,1754536233585,"fUSD",-1000.0,0.00019996,2,"2025-08-07T03:10:33.585",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753507,1754536233595,"fUSD",-1000.0,0.00019996,2,"2025-08-07T03:10:33.595",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753509,1754536233604,"fUSD",-1000.0,0.00019996,2,"2025-08-07T03:10:33.604",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753511,1754536233613,"fUSD",-1000.0,0.00019996,2,"2025-08-07T03:10:33.613",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753513,1754536233623,"fUSD",-32836.2106666,0.00019996,2,"2025-08-07T03:10:33.623",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753515,1754536233633,"fUSD",-1583.83287,0.00019996,2,"2025-08-07T03:10:33.633",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753517,1754536233643,"fUSD",-250.0,0.00019999,2,"2025-08-07T03:10:33.643",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753519,1754536233652,"fUSD",-1000.0,0.00019999,4,"2025-08-07T03:10:33.652",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753520,1754536233662,"fUSD",-300.0,0.00019999,2,"2025-08-07T03:10:33.662",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753522,1754536233672,"fUSD",-702.0,0.0002,2,"2025-08-07T03:10:33.672",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753524,1754536233681,"fUSD",-45853.52773147,0.0002,2,"2025-08-07T03:10:33.681",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753526,1754536233690,"fUSD",-5996.36099883,0.0002,2,"2025-08-07T03:10:33.690",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753528,1754536233700,"fUSD",-22881.78926735,0.0002,2,"2025-08-07T03:10:33.700",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753530,1754536233709,"fUSD",-51134.81219864,0.0002,5,"2025-08-07T03:10:33.709",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753534,1754536233734,"fUSD",-274.73006917,0.0002,5,"2025-08-07T03:10:33.734",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753539,1754536233773,"fUSD",-1351.2600005,0.0002,5,"2025-08-07T03:10:33.773",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753542,1754536233793,"fUSD",-1081.62114788,0.0002,5,"2025-08-07T03:10:33.793",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753546,1754536233829,"fUSD",-10466.70950894,0.0002,5,"2025-08-07T03:10:33.829",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753550,1754536233852,"fUSD",-328.35809412,0.0002,5,"2025-08-07T03:10:33.852",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753552,1754536233865,"fUSD",-9099.84551665,0.0002,5,"2025-08-07T03:10:33.865",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753554,1754536233876,"fUSD",-521.58677108,0.0002,5,"2025-08-07T03:10:33.876",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753556,1754536233888,"fUSD",-1099.65424976,0.0002,5,"2025-08-07T03:10:33.888",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753558,1754536233905,"fUSD",-693.10460756,0.0002,5,"2025-08-07T03:10:33.905",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753601,1754536237731,"fUSD",-700.30910282,0.0002,5,"2025-08-07T03:10:37.731",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753602,1754536237785,"fUSD",-750.78902854,0.0002,5,"2025-08-07T03:10:37.785",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753603,1754536237906,"fUSD",-471.00574549,0.0002,5,"2025-08-07T03:10:37.906",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377753754,1754536239582,"fUSD",-298.1,0.0002,5,"2025-08-07T03:10:39.582",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377754003,1754536242112,"fUSD",-0.02750714,0.0002,5,"2025-08-07T03:10:42.112",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377754081,1754536242932,"fUSD",-146552.18864045,0.0002,5,"2025-08-07T03:10:42.932",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377754083,1754536242941,"fUSD",-2500.0,0.0002,2,"2025-08-07T03:10:42.941",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377754085,1754536242951,"fUSD",-5726.15631439,0.0002,2,"2025-08-07T03:10:42.951",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377754087,1754536242960,"fUSD",-4430.9991769,0.0002,20,"2025-08-07T03:10:42.960",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377754089,1754536242970,"fUSD",-16367.72763775,0.0002,14,"2025-08-07T03:10:42.970",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377754091,1754536242979,"fUSD",-1267.61137264,0.0002,2,"2025-08-07T03:10:42.979",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377754093,1754536242989,"fUSD",-1023.01363686,0.0002,2,"2025-08-07T03:10:42.989",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377754095,1754536242999,"fUSD",-90104.4105629,0.0002,2,"2025-08-07T03:10:42.999",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377754097,1754536243009,"fUSD",-580.65066212,0.0002,2,"2025-08-07T03:10:43.009",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377754099,1754536243019,"fUSD",-92537.5564383,0.0002,2,"2025-08-07T03:10:43.019",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377754239,1754536244337,"fUSD",-0.48302325,0.0002,2,"2025-08-07T03:10:44.337",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377754392,1754536245735,"fUSD",-288.05571284,0.0002,2,"2025-08-07T03:10:45.735",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377754394,1754536245747,"fUSD",-280.8496659,0.0002,2,"2025-08-07T03:10:45.747",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377754396,1754536245756,"fUSD",-956.46356826,0.0002,2,"2025-08-07T03:10:45.756",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377754399,1754536245768,"fUSD",-9043.53643174,0.0002,2,"2025-08-07T03:10:45.768",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377754401,1754536245777,"fUSD",-4099.11321821,0.0002,2,"2025-08-07T03:10:45.777",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377754402,1754536245787,"fUSD",-232.09,0.0002,2,"2025-08-07T03:10:45.787",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377754405,1754536245797,"fUSD",-1408.68528996,0.0002,2,"2025-08-07T03:10:45.797",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377754407,1754536245806,"fUSD",-151.0,0.0002,2,"2025-08-07T03:10:45.806",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377754408,1754536245816,"fUSD",-151.0,0.0002,2,"2025-08-07T03:10:45.816",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377754410,1754536245828,"fUSD",-151.0,0.0002,2,"2025-08-07T03:10:45.828",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377754412,1754536245839,"fUSD",-151.0,0.0002,2,"2025-08-07T03:10:45.839",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377754415,1754536245849,"fUSD",-151.0,0.0002,2,"2025-08-07T03:10:45.849",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377754417,1754536245859,"fUSD",-151.0,0.0002,2,"2025-08-07T03:10:45.859",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377754419,1754536245869,"fUSD",-153.325754,0.0002,2,"2025-08-07T03:10:45.869",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377754421,1754536245878,"fUSD",-19540.64,0.0002,2,"2025-08-07T03:10:45.878",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377754422,1754536245887,"fUSD",-2243.41535597,0.0002,5,"2025-08-07T03:10:45.887",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377754425,1754536245898,"fUSD",-47975.09956427,0.0002,7,"2025-08-07T03:10:45.898",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377754442,1754536246053,"fUSD",-1382.82802813,0.0002,7,"2025-08-07T03:10:46.053",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377754444,1754536246068,"fUSD",-305.0301111,0.0002,7,"2025-08-07T03:10:46.068",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756683,1754536321856,"fUSD",329.9,0.00030136,120,"2025-08-07T03:12:01.856",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756684,1754536448779,"fUSD",1673.207144,7.945e-05,2,"2025-08-07T03:14:08.779",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756685,1754536497962,"fUSD",287.82,0.00015068,2,"2025-08-07T03:14:57.962",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756686,1754536498179,"fUSD",287.82,0.00016722,2,"2025-08-07T03:14:58.179",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756687,1754536506786,"fUSD",188.91631861,0.00019303,35,"2025-08-07T03:15:06.786",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756688,1754536511735,"fUSD",188.91631852,0.00019369,35,"2025-08-07T03:15:11.735",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756689,1754536514161,"fUSD",-187.86187262,0.00018376,2,"2025-08-07T03:15:14.161",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756690,1754536516490,"fUSD",-99.95812738,0.00018376,2,"2025-08-07T03:15:16.490",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756691,1754536516728,"fUSD",188.91631852,0.00019435,35,"2025-08-07T03:15:16.728",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756692,1754536521740,"fUSD",188.91631852,0.000195,35,"2025-08-07T03:15:21.740",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756693,1754536526835,"fUSD",188.91631852,0.00019566,36,"2025-08-07T03:15:26.835",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756694,1754536531732,"fUSD",188.91631852,0.00019632,36,"2025-08-07T03:15:31.732",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756700,1754536537613,"fUSD",188.91631852,0.00019698,36,"2025-08-07T03:15:37.613",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756708,1754536541742,"fUSD",188.91631852,0.00019763,36,"2025-08-07T03:15:41.742",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756720,1754536546767,"fUSD",188.91631852,0.00019829,36,"2025-08-07T03:15:46.767",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756728,1754536551727,"fUSD",188.91631852,0.00019895,36,"2025-08-07T03:15:51.727",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756730,1754536636478,"fUSD",164.0,0.000169,2,"2025-08-07T03:17:16.478",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756760,1754536804198,"fUSD",-160.0,0.0001808,2,"2025-08-07T03:20:04.198",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756761,1754536804233,"fUSD",-33.88862359,0.00018471,2,"2025-08-07T03:20:04.233",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756766,1754536974882,"fUSD",216.04,0.00013699,2,"2025-08-07T03:22:54.882",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756767,1754536993727,"fUSD",250.0,0.00015,2,"2025-08-07T03:23:13.727",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756768,1754537040703,"fUSD",-175.0,0.00018378,2,"2025-08-07T03:24:00.703",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756773,1754537157796,"fUSD",352.67,0.00018,2,"2025-08-07T03:25:57.796",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756774,1754537168109,"fUSD",157.0,0.000178,2,"2025-08-07T03:26:08.109",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756779,1754537310686,"fUSD",1164.22243114,0.00018,2,"2025-08-07T03:28:30.686",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756780,1754537320052,"fUSD",8683.05262163,0.000151,2,"2025-08-07T03:28:40.052",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756798,1754537432020,"fUSD",-185.74199469,0.00018471,2,"2025-08-07T03:30:32.020",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756799,1754537432033,"fUSD",-677.45771601,0.0001871,2,"2025-08-07T03:30:32.033",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756800,1754537432049,"fUSD",-20.28228399,0.0001871,2,"2025-08-07T03:30:32.049",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756801,1754537432062,"fUSD",-521.0,0.00018879,2,"2025-08-07T03:30:32.062",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756802,1754537432075,"fUSD",-300.0,0.00018879,2,"2025-08-07T03:30:32.075",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756803,1754537432088,"fUSD",-1200.0,0.00018879,2,"2025-08-07T03:30:32.088",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756804,1754537432102,"fUSD",-300.0,0.0001888,2,"2025-08-07T03:30:32.102",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756805,1754537432115,"fUSD",-250.0,0.0001888,2,"2025-08-07T03:30:32.115",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756806,1754537432129,"fUSD",-10754.98,0.0001888,2,"2025-08-07T03:30:32.129",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756807,1754537432143,"fUSD",-300.0,0.00018902,2,"2025-08-07T03:30:32.143",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756808,1754537432155,"fUSD",-265.42,0.00018905,2,"2025-08-07T03:30:32.155",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756809,1754537432169,"fUSD",-277.35679052,0.00018918,2,"2025-08-07T03:30:32.169",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756810,1754537432181,"fUSD",-5149.47,0.00018929,2,"2025-08-07T03:30:32.181",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756811,1754537432194,"fUSD",-1314.18762386,0.00018952,2,"2025-08-07T03:30:32.194",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756812,1754537432207,"fUSD",-154.0,0.0001898,2,"2025-08-07T03:30:32.207",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756813,1754537432219,"fUSD",-31285.08021466,0.00019,2,"2025-08-07T03:30:32.219",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756814,1754537432232,"fUSD",-2211.76187339,0.00019,2,"2025-08-07T03:30:32.232",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756815,1754537432245,"fUSD",-157.81,0.00019052,2,"2025-08-07T03:30:32.245",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756816,1754537432259,"fUSD",-1000.0,0.0001912,2,"2025-08-07T03:30:32.259",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756817,1754537432272,"fUSD",-177.49,0.00019178,2,"2025-08-07T03:30:32.272",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756818,1754537432285,"fUSD",-9999.99,0.00019339,2,"2025-08-07T03:30:32.285",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756819,1754537432298,"fUSD",-150.99,0.00019339,2,"2025-08-07T03:30:32.298",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756820,1754537432311,"fUSD",-1352.58,0.00019339,2,"2025-08-07T03:30:32.311",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756821,1754537432323,"fUSD",-711.62,0.00019339,2,"2025-08-07T03:30:32.323",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756822,1754537432336,"fUSD",-299.99,0.00019339,7,"2025-08-07T03:30:32.336",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756823,1754537432349,"fUSD",-5370.38,0.00019339,2,"2025-08-07T03:30:32.349",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756824,1754537432362,"fUSD",-999.99,0.00019339,2,"2025-08-07T03:30:32.362",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756825,1754537432376,"fUSD",-260.37,0.00019339,2,"2025-08-07T03:30:32.376",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756826,1754537432389,"fUSD",-9999.99,0.00019339,2,"2025-08-07T03:30:32.389",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756827,1754537432402,"fUSD",-175.0,0.00019482,7,"2025-08-07T03:30:32.402",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756828,1754537432415,"fUSD",-796.2,0.000195,2,"2025-08-07T03:30:32.415",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756829,1754537432427,"fUSD",-796.2,0.000195,2,"2025-08-07T03:30:32.427",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756830,1754537432440,"fUSD",-521.0,0.00019683,2,"2025-08-07T03:30:32.440",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756831,1754537432452,"fUSD",-600.0,0.00019711,2,"2025-08-07T03:30:32.452",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756832,1754537432466,"fUSD",-338.26,0.00019711,2,"2025-08-07T03:30:32.466",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756833,1754537432479,"fUSD",-155.40785768,0.000198,2,"2025-08-07T03:30:32.479",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756834,1754537432494,"fUSD",-1319.86073,0.000198,2,"2025-08-07T03:30:32.494",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756835,1754537432506,"fUSD",-160.0,0.00019888,2,"2025-08-07T03:30:32.506",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756836,1754537432520,"fUSD",-500.0,0.00019888,2,"2025-08-07T03:30:32.520",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756837,1754537432533,"fUSD",-500.0,0.00019888,2,"2025-08-07T03:30:32.533",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756838,1754537432545,"fUSD",-500.0,0.00019888,2,"2025-08-07T03:30:32.545",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756839,1754537432559,"fUSD",-500.0,0.00019888,2,"2025-08-07T03:30:32.559",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756840,1754537432571,"fUSD",-545.76809848,0.00019888,2,"2025-08-07T03:30:32.571",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756841,1754537432583,"fUSD",-1000.0,0.000199,2,"2025-08-07T03:30:32.583",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756842,1754537432596,"fUSD",-1000.0,0.000199,2,"2025-08-07T03:30:32.596",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756843,1754537432610,"fUSD",-1000.0,0.000199,2,"2025-08-07T03:30:32.610",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756844,1754537432625,"fUSD",-1000.0,0.000199,2,"2025-08-07T03:30:32.625",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756845,1754537432638,"fUSD",-1000.0,0.000199,2,"2025-08-07T03:30:32.638",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756846,1754537432651,"fUSD",-1000.0,0.000199,2,"2025-08-07T03:30:32.651",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756847,1754537432664,"fUSD",-1000.0,0.000199,2,"2025-08-07T03:30:32.664",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756848,1754537432676,"fUSD",-1000.0,0.000199,2,"2025-08-07T03:30:32.676",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756849,1754537432691,"fUSD",-1000.0,0.000199,2,"2025-08-07T03:30:32.691",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756850,1754537432706,"fUSD",-1000.0,0.000199,2,"2025-08-07T03:30:32.706",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756851,1754537432718,"fUSD",-1000.0,0.000199,2,"2025-08-07T03:30:32.718",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756852,1754537432733,"fUSD",-1000.0,0.000199,2,"2025-08-07T03:30:32.733",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756853,1754537432748,"fUSD",-1000.0,0.000199,2,"2025-08-07T03:30:32.748",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756854,1754537432761,"fUSD",-1000.0,0.000199,2,"2025-08-07T03:30:32.761",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756855,1754537432775,"fUSD",-1000.0,0.000199,2,"2025-08-07T03:30:32.775",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756856,1754537432788,"fUSD",-1000.0,0.000199,2,"2025-08-07T03:30:32.788",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756857,1754537432801,"fUSD",-1000.0,0.000199,2,"2025-08-07T03:30:32.801",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756858,1754537432813,"fUSD",-1000.0,0.000199,2,"2025-08-07T03:30:32.813",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756859,1754537432825,"fUSD",-1000.0,0.000199,2,"2025-08-07T03:30:32.825",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756860,1754537432837,"fUSD",-1000.0,0.000199,2,"2025-08-07T03:30:32.837",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756861,1754537432850,"fUSD",-1000.0,0.000199,2,"2025-08-07T03:30:32.850",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756862,1754537432863,"fUSD",-1000.0,0.000199,2,"2025-08-07T03:30:32.863",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756863,1754537432875,"fUSD",-1000.0,0.000199,2,"2025-08-07T03:30:32.875",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756864,1754537432887,"fUSD",-1000.0,0.000199,2,"2025-08-07T03:30:32.887",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756865,1754537432900,"fUSD",-1000.0,0.000199,2,"2025-08-07T03:30:32.900",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756866,1754537432912,"fUSD",-1000.0,0.000199,2,"2025-08-07T03:30:32.912",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756867,1754537432926,"fUSD",-1000.0,0.000199,2,"2025-08-07T03:30:32.926",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756868,1754537432938,"fUSD",-1000.0,0.000199,2,"2025-08-07T03:30:32.938",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756869,1754537432951,"fUSD",-1000.0,0.000199,2,"2025-08-07T03:30:32.951",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756870,1754537432964,"fUSD",-1000.0,0.000199,2,"2025-08-07T03:30:32.964",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756871,1754537432977,"fUSD",-1000.0,0.000199,2,"2025-08-07T03:30:32.977",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756872,1754537432989,"fUSD",-517.8312,0.000199,2,"2025-08-07T03:30:32.989",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756873,1754537433002,"fUSD",-4594.24610006,0.000199,2,"2025-08-07T03:30:33.002",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756874,1754537433014,"fUSD",-1319.86073,0.000199,2,"2025-08-07T03:30:33.014",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756875,1754537433027,"fUSD",-266.41722994,0.000199,2,"2025-08-07T03:30:33.027",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756876,1754537433040,"fUSD",-3653.52378535,0.0001994,2,"2025-08-07T03:30:33.040",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756877,1754537433053,"fUSD",-176.01147606,0.0001994,2,"2025-08-07T03:30:33.053",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756878,1754537433065,"fUSD",-1155.684,0.0001994,2,"2025-08-07T03:30:33.065",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756879,1754537433079,"fUSD",-1695.9970909,0.00019986,2,"2025-08-07T03:30:33.079",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756913,1754537436769,"fUSD",-31268.45378994,0.00019986,2,"2025-08-07T03:30:36.769",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756914,1754537436778,"fUSD",-500.0,0.00019995,2,"2025-08-07T03:30:36.778",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756915,1754537436787,"fUSD",-286.26620907,0.00019995,2,"2025-08-07T03:30:36.787",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377756934,1754537437915,"fUSD",-300.55768777,0.00019995,2,"2025-08-07T03:30:37.915",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757130,1754537440069,"fUSD",-310.56610316,0.00019995,2,"2025-08-07T03:30:40.069",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757132,1754537440078,"fUSD",-897.39,0.00019995,2,"2025-08-07T03:30:40.078",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757134,1754537440088,"fUSD",-897.39,0.00019995,2,"2025-08-07T03:30:40.088",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757136,1754537440097,"fUSD",-897.39,0.00019995,2,"2025-08-07T03:30:40.097",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757138,1754537440106,"fUSD",-897.39,0.00019995,2,"2025-08-07T03:30:40.106",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757139,1754537440116,"fUSD",-897.39,0.00019995,2,"2025-08-07T03:30:40.116",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757141,1754537440125,"fUSD",-363.44031404,0.00019995,2,"2025-08-07T03:30:40.125",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757696,1754537446117,"fUSD",-446.65499946,0.00019995,2,"2025-08-07T03:30:46.117",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757805,1754537465230,"fUSD",244.64,0.00015068,2,"2025-08-07T03:31:05.230",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757806,1754537465441,"fUSD",244.64,0.00016742,2,"2025-08-07T03:31:05.441",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757813,1754537865922,"fUSD",427.85318012,0.0003013,120,"2025-08-07T03:37:45.922",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757819,1754538044582,"fUSD",213.46,0.00013699,2,"2025-08-07T03:40:44.582",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757829,1754538173995,"fUSD",251.01562752,0.0003,120,"2025-08-07T03:42:53.995",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757831,1754538246293,"fUSD",161.0,0.000177,2,"2025-08-07T03:44:06.293",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757840,1754538446050,"fUSD",175.0,0.00018319,7,"2025-08-07T03:47:26.050",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757843,1754538477781,"fUSD",278.0,0.00015068,2,"2025-08-07T03:47:57.781",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757844,1754538477861,"fUSD",278.0,0.00016687,2,"2025-08-07T03:47:57.861",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757876,1754538632015,"fUSD",-658.17195774,0.00018278,2,"2025-08-07T03:50:32.015",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757877,1754538632026,"fUSD",-1058.9999985,0.00018278,2,"2025-08-07T03:50:32.026",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757878,1754538632108,"fUSD",-3811.87921794,0.00018278,2,"2025-08-07T03:50:32.108",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757879,1754538632117,"fUSD",-278.0,0.00018305,2,"2025-08-07T03:50:32.117",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757880,1754538632126,"fUSD",-248.77,0.00018314,2,"2025-08-07T03:50:32.126",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757881,1754538632136,"fUSD",-348.87,0.00018326,2,"2025-08-07T03:50:32.136",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757882,1754538632145,"fUSD",-1000.0,0.00018337,2,"2025-08-07T03:50:32.145",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757883,1754538632154,"fUSD",-300.0,0.00018378,2,"2025-08-07T03:50:32.154",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757884,1754538632163,"fUSD",-1200.0,0.00018378,2,"2025-08-07T03:50:32.163",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757885,1754538632174,"fUSD",-300.0,0.00018378,2,"2025-08-07T03:50:32.174",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757886,1754538632184,"fUSD",-300.0,0.00018378,2,"2025-08-07T03:50:32.184",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757887,1754538632193,"fUSD",-6318.91234319,0.00018379,2,"2025-08-07T03:50:32.193",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757888,1754538632216,"fUSD",-510.0,0.00018379,2,"2025-08-07T03:50:32.216",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757889,1754538632235,"fUSD",-22162.91765681,0.00018379,2,"2025-08-07T03:50:32.235",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757890,1754538632244,"fUSD",-613.89,0.00018414,2,"2025-08-07T03:50:32.244",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757891,1754538632254,"fUSD",-5326.04,0.00018437,2,"2025-08-07T03:50:32.254",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757892,1754538632263,"fUSD",-7713.02042462,0.0001845,2,"2025-08-07T03:50:32.263",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757893,1754538632274,"fUSD",-448.48401838,0.0001845,2,"2025-08-07T03:50:32.274",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757894,1754538632285,"fUSD",-1170.27,0.0001845,2,"2025-08-07T03:50:32.285",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757906,1754538632820,"fUSD",-2511.155557,0.0001845,2,"2025-08-07T03:50:32.820",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757907,1754538632830,"fUSD",-459.0,0.00018709,2,"2025-08-07T03:50:32.830",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757908,1754538632840,"fUSD",-219.47,0.00018876,2,"2025-08-07T03:50:32.840",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757909,1754538632849,"fUSD",-158.0,0.0001888,2,"2025-08-07T03:50:32.849",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757910,1754538632859,"fUSD",-335.07,0.0001892,2,"2025-08-07T03:50:32.859",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757911,1754538632869,"fUSD",-335.07,0.0001893,2,"2025-08-07T03:50:32.869",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757912,1754538632878,"fUSD",-335.07,0.0001894,2,"2025-08-07T03:50:32.878",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757913,1754538632888,"fUSD",-335.07,0.0001895,2,"2025-08-07T03:50:32.888",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757914,1754538632898,"fUSD",-335.07,0.0001896,2,"2025-08-07T03:50:32.898",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757915,1754538632909,"fUSD",-335.07,0.0001897,2,"2025-08-07T03:50:32.909",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757916,1754538632919,"fUSD",-335.07,0.0001898,2,"2025-08-07T03:50:32.919",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757917,1754538632928,"fUSD",-335.07,0.0001899,2,"2025-08-07T03:50:32.928",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757918,1754538632940,"fUSD",-335.07,0.00019,2,"2025-08-07T03:50:32.940",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757919,1754538632949,"fUSD",-335.07,0.0001901,2,"2025-08-07T03:50:32.949",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757920,1754538632959,"fUSD",-335.07,0.0001902,2,"2025-08-07T03:50:32.959",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757921,1754538632968,"fUSD",-335.07,0.0001903,2,"2025-08-07T03:50:32.968",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757922,1754538632978,"fUSD",-1000.0,0.00019037,2,"2025-08-07T03:50:32.978",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757923,1754538632997,"fUSD",-172.21,0.00019037,2,"2025-08-07T03:50:32.997",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757924,1754538633015,"fUSD",-335.07,0.0001904,2,"2025-08-07T03:50:33.015",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757925,1754538633025,"fUSD",-522.0,0.00019043,2,"2025-08-07T03:50:33.025",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757926,1754538633035,"fUSD",-335.07,0.0001905,2,"2025-08-07T03:50:33.035",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757927,1754538633045,"fUSD",-335.07,0.0001906,2,"2025-08-07T03:50:33.045",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757928,1754538633055,"fUSD",-335.07,0.0001907,2,"2025-08-07T03:50:33.055",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757929,1754538633065,"fUSD",-335.07,0.00019079,2,"2025-08-07T03:50:33.065",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757930,1754538633075,"fUSD",-335.07,0.00019089,2,"2025-08-07T03:50:33.075",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757931,1754538633087,"fUSD",-335.07,0.00019099,2,"2025-08-07T03:50:33.087",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757932,1754538633106,"fUSD",-335.07,0.00019109,2,"2025-08-07T03:50:33.106",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757933,1754538633116,"fUSD",-177.49,0.00019178,2,"2025-08-07T03:50:33.116",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757934,1754538633127,"fUSD",-152.91,0.00019228,2,"2025-08-07T03:50:33.127",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757935,1754538633137,"fUSD",-242.43,0.00019228,2,"2025-08-07T03:50:33.137",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757936,1754538633147,"fUSD",-242.32,0.00019339,7,"2025-08-07T03:50:33.147",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757937,1754538633156,"fUSD",-9999.99,0.00019339,2,"2025-08-07T03:50:33.156",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757938,1754538633166,"fUSD",-999.99,0.00019339,2,"2025-08-07T03:50:33.166",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757939,1754538633177,"fUSD",-150.99,0.00019339,2,"2025-08-07T03:50:33.177",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757940,1754538633187,"fUSD",-2177.68,0.00019339,2,"2025-08-07T03:50:33.187",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757941,1754538633197,"fUSD",-600.0,0.00019372,2,"2025-08-07T03:50:33.197",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757942,1754538633207,"fUSD",-150.61,0.00019372,2,"2025-08-07T03:50:33.207",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757943,1754538633217,"fUSD",-165.84,0.0001939,2,"2025-08-07T03:50:33.217",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757944,1754538633226,"fUSD",-981.9811,0.00019657,2,"2025-08-07T03:50:33.226",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757945,1754538633236,"fUSD",-168.7906796,0.00019696,2,"2025-08-07T03:50:33.236",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757946,1754538633246,"fUSD",-160.0,0.00019745,2,"2025-08-07T03:50:33.246",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757947,1754538633256,"fUSD",-277.35679052,0.00019745,2,"2025-08-07T03:50:33.256",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757948,1754538633267,"fUSD",-924.547,0.00019756,2,"2025-08-07T03:50:33.267",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757949,1754538633277,"fUSD",-3363.0,0.00019757,2,"2025-08-07T03:50:33.277",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757950,1754538633287,"fUSD",-1269.272,0.00019757,2,"2025-08-07T03:50:33.287",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757951,1754538633297,"fUSD",-815.0,0.00019757,2,"2025-08-07T03:50:33.297",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757952,1754538633307,"fUSD",-956.0,0.00019757,2,"2025-08-07T03:50:33.307",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757953,1754538633317,"fUSD",-1170.0,0.00019757,2,"2025-08-07T03:50:33.317",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757954,1754538633327,"fUSD",-892.0,0.00019757,2,"2025-08-07T03:50:33.327",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757955,1754538633336,"fUSD",-1303.703,0.00019757,2,"2025-08-07T03:50:33.336",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757956,1754538633346,"fUSD",-564.0,0.00019757,2,"2025-08-07T03:50:33.346",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757957,1754538633357,"fUSD",-2040.061,0.00019757,2,"2025-08-07T03:50:33.357",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757958,1754538633368,"fUSD",-959.0,0.00019757,2,"2025-08-07T03:50:33.368",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757959,1754538633378,"fUSD",-1665.68,0.00019757,2,"2025-08-07T03:50:33.378",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757960,1754538633387,"fUSD",-6075.0,0.00019757,2,"2025-08-07T03:50:33.387",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757961,1754538633397,"fUSD",-4141.0,0.00019757,2,"2025-08-07T03:50:33.397",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757962,1754538633407,"fUSD",-21438.0,0.00019757,2,"2025-08-07T03:50:33.407",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757963,1754538633416,"fUSD",-6295.03083905,0.000198,2,"2025-08-07T03:50:33.416",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757964,1754538633426,"fUSD",-199.76760882,0.00019829,2,"2025-08-07T03:50:33.426",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757965,1754538633437,"fUSD",-4134.82149,0.00019896,2,"2025-08-07T03:50:33.437",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757966,1754538633447,"fUSD",-239.775507,0.00019896,2,"2025-08-07T03:50:33.447",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757967,1754538633457,"fUSD",-500.0,0.00019899,2,"2025-08-07T03:50:33.457",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757968,1754538633467,"fUSD",-500.0,0.00019899,2,"2025-08-07T03:50:33.467",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757969,1754538633477,"fUSD",-253.52875153,0.00019899,2,"2025-08-07T03:50:33.477",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757970,1754538633487,"fUSD",-1000.0,0.000199,2,"2025-08-07T03:50:33.487",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757971,1754538633497,"fUSD",-1100.6034,0.000199,2,"2025-08-07T03:50:33.497",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757972,1754538633507,"fUSD",-1000.0,0.000199,2,"2025-08-07T03:50:33.507",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757973,1754538633516,"fUSD",-1000.0,0.000199,2,"2025-08-07T03:50:33.516",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757974,1754538633526,"fUSD",-1000.0,0.000199,2,"2025-08-07T03:50:33.526",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757975,1754538633535,"fUSD",-1000.0,0.000199,2,"2025-08-07T03:50:33.535",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757976,1754538633545,"fUSD",-1000.0,0.000199,2,"2025-08-07T03:50:33.545",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757977,1754538633555,"fUSD",-1000.0,0.000199,2,"2025-08-07T03:50:33.555",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757978,1754538633566,"fUSD",-1000.0,0.000199,2,"2025-08-07T03:50:33.566",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757979,1754538633576,"fUSD",-1000.0,0.000199,2,"2025-08-07T03:50:33.576",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757980,1754538633586,"fUSD",-1000.0,0.000199,2,"2025-08-07T03:50:33.586",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757981,1754538633596,"fUSD",-1000.0,0.000199,2,"2025-08-07T03:50:33.596",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757982,1754538633609,"fUSD",-1000.0,0.000199,2,"2025-08-07T03:50:33.609",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757983,1754538633619,"fUSD",-1000.0,0.000199,2,"2025-08-07T03:50:33.619",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757984,1754538633629,"fUSD",-1000.0,0.000199,2,"2025-08-07T03:50:33.629",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757985,1754538633639,"fUSD",-1000.0,0.000199,2,"2025-08-07T03:50:33.639",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757986,1754538633648,"fUSD",-1000.0,0.000199,2,"2025-08-07T03:50:33.648",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757987,1754538633658,"fUSD",-1000.0,0.000199,2,"2025-08-07T03:50:33.658",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757988,1754538633668,"fUSD",-1000.0,0.000199,2,"2025-08-07T03:50:33.668",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757989,1754538633677,"fUSD",-1000.0,0.000199,2,"2025-08-07T03:50:33.677",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757990,1754538633686,"fUSD",-1000.0,0.000199,2,"2025-08-07T03:50:33.686",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757991,1754538633696,"fUSD",-1000.0,0.000199,2,"2025-08-07T03:50:33.696",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757992,1754538633706,"fUSD",-1000.0,0.000199,2,"2025-08-07T03:50:33.706",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757993,1754538633715,"fUSD",-1000.0,0.000199,2,"2025-08-07T03:50:33.715",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757994,1754538633724,"fUSD",-1000.0,0.000199,2,"2025-08-07T03:50:33.724",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757995,1754538633734,"fUSD",-1000.0,0.000199,2,"2025-08-07T03:50:33.734",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757996,1754538633743,"fUSD",-1000.0,0.000199,2,"2025-08-07T03:50:33.743",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757997,1754538633753,"fUSD",-1000.0,0.000199,2,"2025-08-07T03:50:33.753",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757998,1754538633762,"fUSD",-1000.0,0.000199,2,"2025-08-07T03:50:33.762",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377757999,1754538633772,"fUSD",-1000.0,0.000199,2,"2025-08-07T03:50:33.772",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377758000,1754538633782,"fUSD",-1000.0,0.000199,2,"2025-08-07T03:50:33.782",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377758001,1754538633791,"fUSD",-1000.0,0.000199,2,"2025-08-07T03:50:33.791",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377758002,1754538633801,"fUSD",-1000.0,0.000199,2,"2025-08-07T03:50:33.801",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377758003,1754538633811,"fUSD",-31.36797159,0.000199,2,"2025-08-07T03:50:33.811",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377758910,1754538796575,"fUSD",250.0,0.00015,2,"2025-08-07T03:53:16.575",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377758911,1754538797160,"fUSD",300.0,0.00017,2,"2025-08-07T03:53:17.160",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377758924,1754538954005,"fUSD",234.85,0.00013699,2,"2025-08-07T03:55:54.005",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377758933,1754539189094,"fUSD",-43723.71175844,0.0002,7,"2025-08-07T03:59:49.094",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377758934,1754539189120,"fUSD",-6276.28824156,0.0002,5,"2025-08-07T03:59:49.120",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377758935,1754539192626,"fUSD",-43723.71175844,0.0002,5,"2025-08-07T03:59:52.626",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377758936,1754539192652,"fUSD",-457.55740054,0.0002,7,"2025-08-07T03:59:52.652",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377758937,1754539192676,"fUSD",-211.58213282,0.0002,7,"2025-08-07T03:59:52.676",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377758938,1754539207922,"fUSD",1000.0,0.00018436,4,"2025-08-07T04:00:07.922",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377758939,1754539210657,"fUSD",2000.0,0.00030137,120,"2025-08-07T04:00:10.657",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377758940,1754539219226,"fUSD",2000.0,0.00030137,120,"2025-08-07T04:00:19.226",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377758941,1754539227682,"fUSD",2000.0,0.00030137,120,"2025-08-07T04:00:27.682",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377758942,1754539241990,"fUSD",2000.0,0.00030137,120,"2025-08-07T04:00:41.990",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377758943,1754539244091,"fUSD",2000.0,0.00030137,120,"2025-08-07T04:00:44.091",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377758944,1754539277410,"fUSD",5000.0,0.00030137,120,"2025-08-07T04:01:17.410",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377758945,1754539305719,"fUSD",170.0,0.000176,2,"2025-08-07T04:01:45.719",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377758947,1754539408487,"fUSD",666.0,0.00018483,3,"2025-08-07T04:03:28.487",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377758948,1754539476306,"fUSD",175.0,0.00018534,7,"2025-08-07T04:04:36.306",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377758949,1754539487485,"fUSD",261.95,0.00015068,2,"2025-08-07T04:04:47.485",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377758950,1754539487706,"fUSD",261.95,0.00016692,2,"2025-08-07T04:04:47.706",0.0003942,53.23,0.9669518780655774,2164845945.118621]
[377758951,1754539545103,"fUSD",3766.1487082,0.0002,14,"2025-08-07T04:05:45.103",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377758952,1754539545130,"fUSD",50000.0,0.0002,14,"2025-08-07T04:05:45.130",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377758966,1754539820545,"fUSD",400.0,0.0003,120,"2025-08-07T04:10:20.545",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377758967,1754539826643,"fUSD",400.0,0.0003,120,"2025-08-07T04:10:26.643",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377758972,1754539832231,"fUSD",-250.0,0.00018256,2,"2025-08-07T04:10:32.231",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377758973,1754539832242,"fUSD",-300.0,0.00018296,2,"2025-08-07T04:10:32.242",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377758974,1754539832252,"fUSD",-261.95,0.00018316,2,"2025-08-07T04:10:32.252",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377758975,1754539832261,"fUSD",-300.0,0.00018377,2,"2025-08-07T04:10:32.261",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377758976,1754539832270,"fUSD",-159.98922793,0.00018392,2,"2025-08-07T04:10:32.270",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377758977,1754539832280,"fUSD",-411.34,0.00018428,2,"2025-08-07T04:10:32.280",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377758978,1754539832289,"fUSD",-250.0,0.00018492,2,"2025-08-07T04:10:32.289",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377758979,1754539832299,"fUSD",-825.59798918,0.00018497,2,"2025-08-07T04:10:32.299",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377758980,1754539832315,"fUSD",-174.40201082,0.00018497,2,"2025-08-07T04:10:32.315",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377758981,1754539832324,"fUSD",-300.0,0.00018499,2,"2025-08-07T04:10:32.324",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377758982,1754539832334,"fUSD",-1200.0,0.00018499,2,"2025-08-07T04:10:32.334",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377758983,1754539832344,"fUSD",-300.0,0.00018499,2,"2025-08-07T04:10:32.344",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377758984,1754539832353,"fUSD",-269.98,0.000185,2,"2025-08-07T04:10:32.353",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377758985,1754539832362,"fUSD",-2834.7260969,0.000185,2,"2025-08-07T04:10:32.362",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377758986,1754539832524,"fUSD",-2084.68811941,0.000185,2,"2025-08-07T04:10:32.524",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377758987,1754539832719,"fUSD",-5246.33578369,0.000185,2,"2025-08-07T04:10:32.719",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377758988,1754539832729,"fUSD",-168.16,0.00018849,2,"2025-08-07T04:10:32.729",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377758989,1754539832739,"fUSD",-615.77,0.00018852,2,"2025-08-07T04:10:32.739",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377758990,1754539832748,"fUSD",-158.32,0.00018852,2,"2025-08-07T04:10:32.748",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377758991,1754539832757,"fUSD",-615.77,0.00018862,2,"2025-08-07T04:10:32.757",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377758992,1754539832767,"fUSD",-615.77,0.00018872,2,"2025-08-07T04:10:32.767",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377758993,1754539832776,"fUSD",-615.77,0.00018882,2,"2025-08-07T04:10:32.776",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377758994,1754539832784,"fUSD",-474.83810003,0.00018892,2,"2025-08-07T04:10:32.784",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377758996,1754539832795,"fUSD",-140.93189997,0.00018892,2,"2025-08-07T04:10:32.795",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377758998,1754539832805,"fUSD",-615.77,0.00018902,2,"2025-08-07T04:10:32.805",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759000,1754539832814,"fUSD",-615.77,0.00018912,2,"2025-08-07T04:10:32.814",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759002,1754539832823,"fUSD",-615.77,0.00018922,2,"2025-08-07T04:10:32.823",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759004,1754539832832,"fUSD",-615.77,0.00018932,2,"2025-08-07T04:10:32.832",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759006,1754539832841,"fUSD",-615.77,0.00018942,2,"2025-08-07T04:10:32.841",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759008,1754539832850,"fUSD",-500.0,0.0001895,2,"2025-08-07T04:10:32.850",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759010,1754539832861,"fUSD",-151.0,0.0001895,2,"2025-08-07T04:10:32.861",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759012,1754539832870,"fUSD",-151.0,0.0001895,2,"2025-08-07T04:10:32.870",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759014,1754539832879,"fUSD",-151.0,0.0001895,2,"2025-08-07T04:10:32.879",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759015,1754539832888,"fUSD",-151.0,0.0001895,2,"2025-08-07T04:10:32.888",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759017,1754539832897,"fUSD",-151.0,0.0001895,2,"2025-08-07T04:10:32.897",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759019,1754539832907,"fUSD",-151.0,0.0001895,2,"2025-08-07T04:10:32.907",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759021,1754539832916,"fUSD",-151.0,0.0001895,2,"2025-08-07T04:10:32.916",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759022,1754539832926,"fUSD",-151.0,0.0001895,2,"2025-08-07T04:10:32.926",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759023,1754539832935,"fUSD",-151.0,0.0001895,2,"2025-08-07T04:10:32.935",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759024,1754539832945,"fUSD",-151.0,0.0001895,2,"2025-08-07T04:10:32.945",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759025,1754539832955,"fUSD",-151.0,0.0001895,2,"2025-08-07T04:10:32.955",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759026,1754539832964,"fUSD",-151.0,0.0001895,2,"2025-08-07T04:10:32.964",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759027,1754539832973,"fUSD",-615.77,0.00018952,2,"2025-08-07T04:10:32.973",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759028,1754539832983,"fUSD",-615.77,0.00018961,2,"2025-08-07T04:10:32.983",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759029,1754539832993,"fUSD",-615.77,0.00018971,2,"2025-08-07T04:10:32.993",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759030,1754539833002,"fUSD",-765.43,0.00018977,2,"2025-08-07T04:10:33.002",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759031,1754539833012,"fUSD",-167.91,0.00018978,2,"2025-08-07T04:10:33.012",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759032,1754539833023,"fUSD",-600.0,0.00018981,2,"2025-08-07T04:10:33.023",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759033,1754539833032,"fUSD",-298.49425746,0.00018981,2,"2025-08-07T04:10:33.032",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759034,1754539833042,"fUSD",-160.0,0.00018981,2,"2025-08-07T04:10:33.042",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759035,1754539833051,"fUSD",-277.35679052,0.00018981,2,"2025-08-07T04:10:33.051",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759036,1754539833061,"fUSD",-151.0,0.00018981,2,"2025-08-07T04:10:33.061",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759037,1754539833072,"fUSD",-151.83467407,0.00018981,2,"2025-08-07T04:10:33.072",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759038,1754539833083,"fUSD",-615.77,0.00018981,2,"2025-08-07T04:10:33.083",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759039,1754539833093,"fUSD",-615.77,0.00018991,2,"2025-08-07T04:10:33.093",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759040,1754539833103,"fUSD",-350.0,0.00019,2,"2025-08-07T04:10:33.103",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759041,1754539833112,"fUSD",-615.77,0.00019001,2,"2025-08-07T04:10:33.112",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759042,1754539833122,"fUSD",-500.0,0.00019005,2,"2025-08-07T04:10:33.122",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759043,1754539833132,"fUSD",-615.77,0.00019011,2,"2025-08-07T04:10:33.132",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759044,1754539833142,"fUSD",-615.77,0.00019021,2,"2025-08-07T04:10:33.142",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759045,1754539833153,"fUSD",-615.77,0.00019031,2,"2025-08-07T04:10:33.153",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759046,1754539833163,"fUSD",-615.77,0.00019041,2,"2025-08-07T04:10:33.163",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759047,1754539833173,"fUSD",-500.0,0.0001906,2,"2025-08-07T04:10:33.173",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759048,1754539833183,"fUSD",-500.0,0.00019068,2,"2025-08-07T04:10:33.183",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759049,1754539833192,"fUSD",-500.0,0.00019115,2,"2025-08-07T04:10:33.192",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759050,1754539833202,"fUSD",-600.0,0.00019115,2,"2025-08-07T04:10:33.202",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759051,1754539833211,"fUSD",-500.0,0.0001917,2,"2025-08-07T04:10:33.211",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759052,1754539833221,"fUSD",-177.49,0.00019178,2,"2025-08-07T04:10:33.221",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759053,1754539833230,"fUSD",-500.0,0.00019225,2,"2025-08-07T04:10:33.230",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759054,1754539833240,"fUSD",-159.98922792,0.00019235,2,"2025-08-07T04:10:33.240",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759055,1754539833250,"fUSD",-500.0,0.0001928,2,"2025-08-07T04:10:33.250",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759056,1754539833259,"fUSD",-500.0,0.00019335,2,"2025-08-07T04:10:33.259",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759057,1754539833269,"fUSD",-1652.0,0.00019335,2,"2025-08-07T04:10:33.269",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759058,1754539833278,"fUSD",-892.0,0.00019335,2,"2025-08-07T04:10:33.278",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759059,1754539833288,"fUSD",-1170.0,0.00019335,2,"2025-08-07T04:10:33.288",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759060,1754539833297,"fUSD",-10038.95424782,0.00019335,2,"2025-08-07T04:10:33.297",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759061,1754539833309,"fUSD",-3034.72572079,0.00019335,2,"2025-08-07T04:10:33.309",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759062,1754539833321,"fUSD",-720.51947185,0.00019335,2,"2025-08-07T04:10:33.321",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759063,1754539833427,"fUSD",400.0,0.0003,120,"2025-08-07T04:10:33.427",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759064,1754539838102,"fUSD",167.0,0.000166,2,"2025-08-07T04:10:38.102",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759065,1754539838115,"fUSD",-2980.01325932,0.00019335,2,"2025-08-07T04:10:38.115",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759066,1754539838156,"fUSD",-408.3,0.00019335,2,"2025-08-07T04:10:38.156",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759067,1754539838168,"fUSD",-1211.29172549,0.00019335,2,"2025-08-07T04:10:38.168",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759076,1754539838550,"fUSD",-2152.0,0.00019335,2,"2025-08-07T04:10:38.550",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759078,1754539838564,"fUSD",-519.62514764,0.00019335,2,"2025-08-07T04:10:38.564",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759083,1754539838603,"fUSD",-372.57042709,0.00019335,2,"2025-08-07T04:10:38.603",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759085,1754539838613,"fUSD",-202.73592578,0.00019335,2,"2025-08-07T04:10:38.613",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759087,1754539838625,"fUSD",-840.66481868,0.00019335,2,"2025-08-07T04:10:38.625",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759090,1754539838641,"fUSD",-300.0,0.00019335,2,"2025-08-07T04:10:38.641",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759092,1754539838653,"fUSD",-4731.59925554,0.00019335,2,"2025-08-07T04:10:38.653",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759094,1754539838663,"fUSD",-391.77578789,0.00019335,2,"2025-08-07T04:10:38.663",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759107,1754539838781,"fUSD",-552.78939861,0.00019335,2,"2025-08-07T04:10:38.781",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759109,1754539838793,"fUSD",-274.39523222,0.00019335,2,"2025-08-07T04:10:38.793",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759115,1754539838834,"fUSD",164.0,0.0001778,2,"2025-08-07T04:10:38.834",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759167,1754539839311,"fUSD",400.0,0.0003,120,"2025-08-07T04:10:39.311",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759253,1754539840157,"fUSD",-160.34330822,0.00018196,2,"2025-08-07T04:10:40.157",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759255,1754539840168,"fUSD",-160.0,0.0001897,2,"2025-08-07T04:10:40.168",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759257,1754539840178,"fUSD",-2206.30945375,0.00019335,2,"2025-08-07T04:10:40.178",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759365,1754539841409,"fUSD",-715.73012753,0.00019335,2,"2025-08-07T04:10:41.409",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759367,1754539841418,"fUSD",-871.235,0.00019335,2,"2025-08-07T04:10:41.418",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759369,1754539841427,"fUSD",-411.34,0.00019349,2,"2025-08-07T04:10:41.427",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759371,1754539841436,"fUSD",-500.0,0.0001939,2,"2025-08-07T04:10:41.436",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759373,1754539841446,"fUSD",-500.0,0.00019445,2,"2025-08-07T04:10:41.446",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759375,1754539841456,"fUSD",-8.42487247,0.000195,2,"2025-08-07T04:10:41.456",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759377,1754539841467,"fUSD",-522.16777898,0.000195,2,"2025-08-07T04:10:41.467",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759379,1754539841476,"fUSD",-618.22038949,0.00019529,2,"2025-08-07T04:10:41.476",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759381,1754539841485,"fUSD",-153.43940937,0.00019529,2,"2025-08-07T04:10:41.485",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759383,1754539841495,"fUSD",-451.75681918,0.00019634,2,"2025-08-07T04:10:41.495",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759385,1754539841506,"fUSD",-14.0473896,0.00019634,2,"2025-08-07T04:10:41.506",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759387,1754539841515,"fUSD",-530.0,0.00019671,2,"2025-08-07T04:10:41.515",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759389,1754539841524,"fUSD",-168.79,0.00019696,2,"2025-08-07T04:10:41.524",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759391,1754539841533,"fUSD",-1003.00233,0.000197,2,"2025-08-07T04:10:41.533",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759393,1754539841542,"fUSD",-539.34322139,0.000197,2,"2025-08-07T04:10:41.542",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759570,1754539843449,"fUSD",-463.65911861,0.000197,2,"2025-08-07T04:10:43.449",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759572,1754539843459,"fUSD",-168.79,0.000197,2,"2025-08-07T04:10:43.459",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759574,1754539843470,"fUSD",-150.0,0.00019727,2,"2025-08-07T04:10:43.470",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759576,1754539843479,"fUSD",-157.76883189,0.00019756,2,"2025-08-07T04:10:43.479",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759578,1754539843488,"fUSD",-739.637,0.00019756,2,"2025-08-07T04:10:43.488",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759580,1754539843498,"fUSD",-159.585,0.00019757,2,"2025-08-07T04:10:43.498",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759582,1754539843507,"fUSD",-809.0,0.00019757,2,"2025-08-07T04:10:43.507",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759584,1754539843516,"fUSD",-956.0,0.00019757,2,"2025-08-07T04:10:43.516",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759586,1754539843526,"fUSD",-3363.0,0.00019757,2,"2025-08-07T04:10:43.526",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759588,1754539843535,"fUSD",-1252.0,0.00019757,2,"2025-08-07T04:10:43.535",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759590,1754539843544,"fUSD",-601.01,0.00019757,2,"2025-08-07T04:10:43.544",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759592,1754539843554,"fUSD",-2023.0,0.00019757,2,"2025-08-07T04:10:43.554",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759594,1754539843563,"fUSD",-959.0,0.00019757,2,"2025-08-07T04:10:43.563",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759596,1754539843572,"fUSD",-564.0,0.00019757,2,"2025-08-07T04:10:43.572",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759598,1754539843582,"fUSD",-522.0,0.00019766,2,"2025-08-07T04:10:43.582",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759600,1754539843591,"fUSD",-150.0,0.0001978,2,"2025-08-07T04:10:43.591",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759602,1754539843601,"fUSD",-150.0,0.00019783,2,"2025-08-07T04:10:43.601",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759604,1754539843611,"fUSD",-300.0,0.00019788,2,"2025-08-07T04:10:43.611",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759605,1754539843620,"fUSD",-1000.0,0.00019792,2,"2025-08-07T04:10:43.620",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759608,1754539843629,"fUSD",-150.0,0.00019816,2,"2025-08-07T04:10:43.629",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759611,1754539843643,"fUSD",-150.0,0.00019821,2,"2025-08-07T04:10:43.643",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759613,1754539843654,"fUSD",-150.0,0.00019828,2,"2025-08-07T04:10:43.654",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759615,1754539843666,"fUSD",-150.0,0.0001985,2,"2025-08-07T04:10:43.666",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759616,1754539843681,"fUSD",-150.0,0.00019851,2,"2025-08-07T04:10:43.681",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759618,1754539843691,"fUSD",-150.0,0.00019859,2,"2025-08-07T04:10:43.691",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759620,1754539843700,"fUSD",-185.66291728,0.00019872,2,"2025-08-07T04:10:43.700",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759622,1754539843710,"fUSD",-150.0,0.00019873,2,"2025-08-07T04:10:43.710",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759624,1754539843719,"fUSD",-1000.0,0.00019876,2,"2025-08-07T04:10:43.719",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759625,1754539843729,"fUSD",-3721.339341,0.00019896,2,"2025-08-07T04:10:43.729",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759627,1754539843738,"fUSD",-2504.54779122,0.00019896,2,"2025-08-07T04:10:43.738",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377759965,1754539847223,"fUSD",400.0,0.0003,120,"2025-08-07T04:10:47.223",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760517,1754539854084,"fUSD",412.39158566,0.0003,120,"2025-08-07T04:10:54.084",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760518,1754539984810,"fUSD",167.47459424,0.0003,120,"2025-08-07T04:13:04.810",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760519,1754539991737,"fUSD",500.0,0.00030135,120,"2025-08-07T04:13:11.737",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760520,1754539998978,"fUSD",500.0,0.00030135,120,"2025-08-07T04:13:18.978",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760521,1754540000566,"fUSD",230.68,0.00013699,2,"2025-08-07T04:13:20.566",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760529,1754540322122,"fUSD",154.54417033,0.0003,120,"2025-08-07T04:18:42.122",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760530,1754540371023,"fUSD",196.0,0.000156,2,"2025-08-07T04:19:31.023",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760531,1754540371185,"fUSD",192.0,0.0001678,2,"2025-08-07T04:19:31.185",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760532,1754540371566,"fUSD",188.0,0.0001797,2,"2025-08-07T04:19:31.566",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760533,1754540431606,"fUSD",175.0,0.00018928,7,"2025-08-07T04:20:31.606",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760534,1754540570882,"fUSD",230.43,0.00015068,2,"2025-08-07T04:22:50.882",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760535,1754540571007,"fUSD",230.43,0.00016712,2,"2025-08-07T04:22:51.007",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760536,1754540591716,"fUSD",599.675746,0.00030136,120,"2025-08-07T04:23:11.716",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760537,1754540595776,"fUSD",500.0,0.00030136,120,"2025-08-07T04:23:15.776",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760538,1754540600485,"fUSD",250.0,0.00015,2,"2025-08-07T04:23:20.485",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760539,1754540706288,"fUSD",150.0,0.00017996,2,"2025-08-07T04:25:06.288",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760540,1754540717365,"fUSD",150.0,0.00019257,4,"2025-08-07T04:25:17.365",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760541,1754540717410,"fUSD",150.0,0.00019466,4,"2025-08-07T04:25:17.410",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760542,1754540718014,"fUSD",150.0,0.00019187,4,"2025-08-07T04:25:18.014",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760543,1754540718087,"fUSD",150.0,0.00019362,4,"2025-08-07T04:25:18.087",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760544,1754540719345,"fUSD",150.0,0.00019219,4,"2025-08-07T04:25:19.345",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760545,1754540719392,"fUSD",150.0,0.00019282,4,"2025-08-07T04:25:19.392",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760546,1754540719618,"fUSD",150.0,0.00019346,4,"2025-08-07T04:25:19.618",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760547,1754540720488,"fUSD",150.0,0.00019409,4,"2025-08-07T04:25:20.488",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760548,1754540720542,"fUSD",150.0,0.00019473,4,"2025-08-07T04:25:20.542",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760549,1754540726228,"fUSD",150.0,0.00019187,4,"2025-08-07T04:25:26.228",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760550,1754540735322,"fUSD",150.0,0.00019187,4,"2025-08-07T04:25:35.322",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760551,1754540736439,"fUSD",10000.0,0.000301,120,"2025-08-07T04:25:36.439",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760552,1754540740488,"fUSD",150.0,0.00019362,4,"2025-08-07T04:25:40.488",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760553,1754540744013,"fUSD",10000.0,0.000301,120,"2025-08-07T04:25:44.013",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760554,1754540751371,"fUSD",10000.0,0.00023,30,"2025-08-07T04:25:51.371",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760555,1754540759243,"fUSD",10000.0,0.00023,30,"2025-08-07T04:25:59.243",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760556,1754540766090,"fUSD",10000.0,0.00023,30,"2025-08-07T04:26:06.090",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760557,1754540820689,"fUSD",154.54417033,0.00030136,120,"2025-08-07T04:27:00.689",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760558,1754540875965,"fUSD",29589.90502769,0.00018,2,"2025-08-07T04:27:55.965",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760559,1754540876171,"fUSD",12990.0,0.00019463,7,"2025-08-07T04:27:56.171",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760560,1754540894099,"fUSD",7153.95769338,0.0001439,2,"2025-08-07T04:28:14.099",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760568,1754540903483,"fUSD",185.0,0.000146,2,"2025-08-07T04:28:23.483",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760569,1754540903902,"fUSD",181.0,0.0001578,2,"2025-08-07T04:28:23.902",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760570,1754540904262,"fUSD",178.0,0.0001697,2,"2025-08-07T04:28:24.262",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760572,1754540919822,"fUSD",44693.02430092,0.000151,2,"2025-08-07T04:28:39.822",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760575,1754540927640,"fUSD",9982.0159035,0.0001,2,"2025-08-07T04:28:47.640",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760578,1754540954279,"fUSD",219.14,0.00013699,2,"2025-08-07T04:29:14.279",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760579,1754540978322,"fUSD",150.0,0.000171,2,"2025-08-07T04:29:38.322",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760580,1754540978638,"fUSD",442.2757434,0.00017199,2,"2025-08-07T04:29:38.638",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760581,1754540978959,"fUSD",518.71846448,0.00017299,2,"2025-08-07T04:29:38.959",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760582,1754540979440,"fUSD",595.16118557,0.00017398,2,"2025-08-07T04:29:39.440",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760583,1754540979711,"fUSD",671.60390665,0.00017498,2,"2025-08-07T04:29:39.711",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760584,1754540980345,"fUSD",748.04662773,0.00017597,2,"2025-08-07T04:29:40.345",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760585,1754540980424,"fUSD",824.48934881,0.00017697,2,"2025-08-07T04:29:40.424",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760586,1754540980741,"fUSD",900.93206989,0.00017796,2,"2025-08-07T04:29:40.741",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760587,1754540981085,"fUSD",977.37479098,0.00017896,2,"2025-08-07T04:29:41.085",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760588,1754540981463,"fUSD",1053.81751206,0.00017995,2,"2025-08-07T04:29:41.463",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760589,1754540990846,"fUSD",222.77,0.00017967,2,"2025-08-07T04:29:50.846",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760590,1754540996113,"fUSD",151.0,0.00018,2,"2025-08-07T04:29:56.113",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760604,1754541032434,"fUSD",-250.0,0.0001808,2,"2025-08-07T04:30:32.434",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760606,1754541032771,"fUSD",-174.0,0.0001815,2,"2025-08-07T04:30:32.771",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760609,1754541032782,"fUSD",-81.914,0.00018156,2,"2025-08-07T04:30:32.782",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760612,1754541032801,"fUSD",-93.9468,0.00018156,2,"2025-08-07T04:30:32.801",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760614,1754541032811,"fUSD",-230.43,0.00018355,2,"2025-08-07T04:30:32.811",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760617,1754541032820,"fUSD",-454.03987818,0.00018492,2,"2025-08-07T04:30:32.820",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760621,1754541032847,"fUSD",-745.96012182,0.00018492,2,"2025-08-07T04:30:32.847",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760624,1754541032856,"fUSD",-281.1,0.00018536,2,"2025-08-07T04:30:32.856",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760625,1754541032866,"fUSD",-1512.47383855,0.00018592,2,"2025-08-07T04:30:32.866",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760626,1754541032876,"fUSD",-300.0,0.00018691,2,"2025-08-07T04:30:32.876",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760627,1754541032885,"fUSD",-1588.91655963,0.00018692,2,"2025-08-07T04:30:32.885",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760628,1754541032894,"fUSD",-637.75631758,0.000187,2,"2025-08-07T04:30:32.894",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760629,1754541032904,"fUSD",-1665.35928071,0.00018791,2,"2025-08-07T04:30:32.904",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760630,1754541032914,"fUSD",-150.0,0.00018838,2,"2025-08-07T04:30:32.914",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760631,1754541032923,"fUSD",-150.0,0.00018838,2,"2025-08-07T04:30:32.923",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760632,1754541032932,"fUSD",-150.0,0.00018838,2,"2025-08-07T04:30:32.932",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760633,1754541032942,"fUSD",-150.0,0.00018838,2,"2025-08-07T04:30:32.942",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760634,1754541032951,"fUSD",-150.0,0.00018838,2,"2025-08-07T04:30:32.951",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760635,1754541032961,"fUSD",-150.0,0.00018838,2,"2025-08-07T04:30:32.961",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760636,1754541032970,"fUSD",-151.64652938,0.00018838,2,"2025-08-07T04:30:32.970",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760637,1754541032980,"fUSD",-150.0,0.00018838,2,"2025-08-07T04:30:32.980",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760638,1754541032989,"fUSD",-150.0,0.00018838,2,"2025-08-07T04:30:32.989",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760639,1754541032999,"fUSD",-150.69741724,0.00018838,2,"2025-08-07T04:30:32.999",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760640,1754541033008,"fUSD",-208.62,0.00018867,2,"2025-08-07T04:30:33.008",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760641,1754541033018,"fUSD",-269.98,0.0001888,2,"2025-08-07T04:30:33.018",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760642,1754541033028,"fUSD",-1741.8020018,0.00018891,2,"2025-08-07T04:30:33.028",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760643,1754541033038,"fUSD",-150.0,0.00018902,2,"2025-08-07T04:30:33.038",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760644,1754541033048,"fUSD",-1000.0,0.00018904,2,"2025-08-07T04:30:33.048",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760645,1754541033058,"fUSD",-150.0,0.00018965,2,"2025-08-07T04:30:33.058",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760646,1754541033068,"fUSD",-1818.24472289,0.0001899,2,"2025-08-07T04:30:33.068",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760647,1754541033078,"fUSD",-70356.35817795,0.00019,2,"2025-08-07T04:30:33.078",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760840,1754541040457,"fUSD",-424.122005,0.00019,2,"2025-08-07T04:30:40.457",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760849,1754541040541,"fUSD",-986.34072638,0.00019,2,"2025-08-07T04:30:40.541",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377760857,1754541040604,"fUSD",-1907.31563938,0.00019,2,"2025-08-07T04:30:40.604",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761126,1754541043562,"fUSD",-807.797755,0.00018905,2,"2025-08-07T04:30:43.562",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761127,1754541043572,"fUSD",-427.39866128,0.00019,2,"2025-08-07T04:30:43.572",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761131,1754541046584,"fUSD",-1217.70490002,0.00019,2,"2025-08-07T04:30:46.584",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761134,1754541193046,"fUSD",514.959632,0.00030136,120,"2025-08-07T04:33:13.046",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761135,1754541196658,"fUSD",500.0,0.00030136,120,"2025-08-07T04:33:16.658",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761137,1754541287822,"fUSD",150.0,0.00017996,2,"2025-08-07T04:34:47.822",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761147,1754541436219,"fUSD",171.0,0.000155,2,"2025-08-07T04:37:16.219",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761148,1754541436574,"fUSD",168.0,0.0001668,2,"2025-08-07T04:37:16.574",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761149,1754541436758,"fUSD",164.0,0.0001787,2,"2025-08-07T04:37:16.758",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761156,1754541499146,"fUSD",439.24742278,0.00018,12,"2025-08-07T04:38:19.146",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761164,1754541545847,"fUSD",209.4,0.00015068,2,"2025-08-07T04:39:05.847",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761165,1754541546270,"fUSD",209.4,0.00016697,2,"2025-08-07T04:39:06.270",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761167,1754541557241,"fUSD",500.0,0.00030136,120,"2025-08-07T04:39:17.241",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761171,1754541697702,"fUSD",175.0,0.00018638,7,"2025-08-07T04:41:37.702",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761177,1754541745451,"fUSD",-209.4,0.00018326,2,"2025-08-07T04:42:25.451",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761178,1754541745472,"fUSD",-250.0,0.00018477,2,"2025-08-07T04:42:25.472",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761179,1754541745493,"fUSD",-300.0,0.00018628,2,"2025-08-07T04:42:25.493",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761180,1754541745515,"fUSD",-5940.6,0.00018629,2,"2025-08-07T04:42:25.515",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761190,1754541767121,"fUSD",521.0,0.0001779,2,"2025-08-07T04:42:47.121",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761193,1754541796971,"fUSD",500.0,0.00030136,120,"2025-08-07T04:43:16.971",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761209,1754541914417,"fUSD",150.0,0.00018,2,"2025-08-07T04:45:14.417",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761211,1754541915096,"fUSD",150.0,0.00019231,4,"2025-08-07T04:45:15.096",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761212,1754541915159,"fUSD",150.0,0.00019308,4,"2025-08-07T04:45:15.159",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761213,1754541915232,"fUSD",150.0,0.00019385,4,"2025-08-07T04:45:15.232",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761214,1754541915367,"fUSD",150.0,0.00019462,4,"2025-08-07T04:45:15.367",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761215,1754541915936,"fUSD",150.0,0.00018,2,"2025-08-07T04:45:15.936",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761216,1754541916223,"fUSD",150.0,0.00019429,4,"2025-08-07T04:45:16.223",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761217,1754541916512,"fUSD",150.0,0.00018,2,"2025-08-07T04:45:16.512",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761218,1754541916958,"fUSD",150.0,0.000192,4,"2025-08-07T04:45:16.958",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761219,1754541917004,"fUSD",150.0,0.000194,4,"2025-08-07T04:45:17.004",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761220,1754541922469,"fUSD",150.0,0.00018,2,"2025-08-07T04:45:22.469",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761221,1754541922675,"fUSD",150.0,0.000192,4,"2025-08-07T04:45:22.675",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761222,1754541926293,"fUSD",215.99,0.00013699,2,"2025-08-07T04:45:26.293",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761224,1754541929908,"fUSD",150.0,0.00018,2,"2025-08-07T04:45:29.908",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761225,1754541930001,"fUSD",150.0,0.000195,4,"2025-08-07T04:45:30.001",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761226,1754541930118,"fUSD",150.0,0.00018,2,"2025-08-07T04:45:30.118",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761227,1754541930179,"fUSD",150.0,0.00019333,4,"2025-08-07T04:45:30.179",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761228,1754541935297,"fUSD",150.0,0.00018,2,"2025-08-07T04:45:35.297",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761229,1754541939780,"fUSD",150.0,0.00018,2,"2025-08-07T04:45:39.780",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761235,1754541967150,"fUSD",161.0,0.000145,2,"2025-08-07T04:46:07.150",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761236,1754541967603,"fUSD",158.0,0.0001568,2,"2025-08-07T04:46:07.603",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761237,1754541967917,"fUSD",155.0,0.0001687,2,"2025-08-07T04:46:07.917",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761239,1754541978305,"fUSD",150.0,0.000195,3,"2025-08-07T04:46:18.305",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761247,1754542009827,"fUSD",867.0,0.00030136,120,"2025-08-07T04:46:49.827",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761258,1754542095313,"fUSD",250.22,0.00017745,2,"2025-08-07T04:48:15.313",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761270,1754542231597,"fUSD",-151.0,0.0001805,2,"2025-08-07T04:50:31.597",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761271,1754542231607,"fUSD",-138.99060142,0.00018077,2,"2025-08-07T04:50:31.607",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761272,1754542231652,"fUSD",-11.00939858,0.00018077,2,"2025-08-07T04:50:31.652",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761273,1754542231661,"fUSD",-150.0,0.00018154,2,"2025-08-07T04:50:31.661",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761274,1754542231670,"fUSD",-150.0,0.000182,2,"2025-08-07T04:50:31.670",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761275,1754542231679,"fUSD",-150.0,0.00018231,2,"2025-08-07T04:50:31.679",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761276,1754542231689,"fUSD",-224.88,0.00018261,2,"2025-08-07T04:50:31.689",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761277,1754542231699,"fUSD",-150.0,0.00018286,2,"2025-08-07T04:50:31.699",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761278,1754542231708,"fUSD",-150.0,0.00018308,2,"2025-08-07T04:50:31.708",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761279,1754542231718,"fUSD",-3119.22421908,0.00018382,2,"2025-08-07T04:50:31.718",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761280,1754542231727,"fUSD",-150.0,0.00018385,2,"2025-08-07T04:50:31.727",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761281,1754542231737,"fUSD",-150.0,0.000184,2,"2025-08-07T04:50:31.737",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761282,1754542231746,"fUSD",-150.0,0.000184,2,"2025-08-07T04:50:31.746",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761283,1754542231755,"fUSD",-150.0,0.00018462,2,"2025-08-07T04:50:31.755",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761284,1754542231765,"fUSD",-150.0,0.000185,2,"2025-08-07T04:50:31.765",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761285,1754542231775,"fUSD",-300.0,0.00018532,2,"2025-08-07T04:50:31.775",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761286,1754542231784,"fUSD",-1200.0,0.00018532,2,"2025-08-07T04:50:31.784",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761287,1754542231794,"fUSD",-9999.99,0.00018533,2,"2025-08-07T04:50:31.794",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761288,1754542231804,"fUSD",-645.25,0.00018533,2,"2025-08-07T04:50:31.804",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761289,1754542231814,"fUSD",-11631.13,0.00018533,2,"2025-08-07T04:50:31.814",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761290,1754542231824,"fUSD",-26691.1,0.00018533,2,"2025-08-07T04:50:31.824",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761291,1754542231834,"fUSD",-150.0,0.00018538,2,"2025-08-07T04:50:31.834",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761292,1754542231844,"fUSD",-150.0,0.00018571,2,"2025-08-07T04:50:31.844",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761293,1754542231853,"fUSD",-150.0,0.000186,2,"2025-08-07T04:50:31.853",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761294,1754542231863,"fUSD",-150.0,0.00018615,2,"2025-08-07T04:50:31.863",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761295,1754542231872,"fUSD",-7029.92,0.00018629,2,"2025-08-07T04:50:31.872",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761296,1754542231881,"fUSD",-1000.0,0.00018666,2,"2025-08-07T04:50:31.881",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761297,1754542231890,"fUSD",-150.0,0.00018667,2,"2025-08-07T04:50:31.890",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761298,1754542231899,"fUSD",-150.0,0.00018692,2,"2025-08-07T04:50:31.899",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761299,1754542231909,"fUSD",-250.0,0.00018707,2,"2025-08-07T04:50:31.909",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761300,1754542231918,"fUSD",-172.04,0.00018732,2,"2025-08-07T04:50:31.918",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761301,1754542231927,"fUSD",-249.0,0.00018769,2,"2025-08-07T04:50:31.927",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761302,1754542231937,"fUSD",-150.0,0.00018769,2,"2025-08-07T04:50:31.937",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761303,1754542231946,"fUSD",-150.0,0.000188,2,"2025-08-07T04:50:31.946",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761304,1754542231955,"fUSD",-150.0,0.000188,2,"2025-08-07T04:50:31.955",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761305,1754542231965,"fUSD",-668.66822,0.0001883,2,"2025-08-07T04:50:31.965",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761306,1754542231974,"fUSD",-150.0,0.00018846,2,"2025-08-07T04:50:31.974",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761307,1754542231987,"fUSD",-150.0,0.00018857,2,"2025-08-07T04:50:31.987",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761308,1754542231998,"fUSD",-668.66823,0.0001887,2,"2025-08-07T04:50:31.998",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761309,1754542232008,"fUSD",-668.66822,0.0001889,2,"2025-08-07T04:50:32.008",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761310,1754542232017,"fUSD",-8856.09199466,0.000189,2,"2025-08-07T04:50:32.017",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761311,1754542232027,"fUSD",-150.0,0.00018923,2,"2025-08-07T04:50:32.027",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761312,1754542232038,"fUSD",-205.5495666,0.00018988,2,"2025-08-07T04:50:32.038",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761313,1754542232049,"fUSD",-189.99509286,0.00018988,2,"2025-08-07T04:50:32.049",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761314,1754542232058,"fUSD",-150.0,0.00018988,2,"2025-08-07T04:50:32.058",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761315,1754542232068,"fUSD",-627.25954937,0.00018989,2,"2025-08-07T04:50:32.068",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761316,1754542232078,"fUSD",-600.0,0.00018989,2,"2025-08-07T04:50:32.078",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761317,1754542232088,"fUSD",-619.02043027,0.00018989,2,"2025-08-07T04:50:32.088",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761318,1754542232098,"fUSD",-500.0,0.00018989,2,"2025-08-07T04:50:32.098",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761319,1754542232108,"fUSD",-160.0,0.00018989,2,"2025-08-07T04:50:32.108",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761320,1754542232118,"fUSD",-238.80865192,0.00018989,2,"2025-08-07T04:50:32.118",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761321,1754542232127,"fUSD",-151.0,0.00018989,2,"2025-08-07T04:50:32.127",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761322,1754542232137,"fUSD",-600.0,0.00018989,2,"2025-08-07T04:50:32.137",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761323,1754542232146,"fUSD",-202.89062042,0.00018989,2,"2025-08-07T04:50:32.146",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761324,1754542232155,"fUSD",-600.0,0.00018989,2,"2025-08-07T04:50:32.155",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761325,1754542232165,"fUSD",-600.0,0.00018989,2,"2025-08-07T04:50:32.165",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761326,1754542232174,"fUSD",-277.35679052,0.00018989,2,"2025-08-07T04:50:32.174",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761327,1754542232183,"fUSD",-600.0,0.00018989,2,"2025-08-07T04:50:32.183",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761328,1754542232193,"fUSD",-600.0,0.00018989,2,"2025-08-07T04:50:32.193",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761329,1754542232203,"fUSD",-300.0,0.00018989,2,"2025-08-07T04:50:32.203",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761330,1754542232212,"fUSD",-250.0,0.00018989,2,"2025-08-07T04:50:32.212",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761331,1754542232221,"fUSD",-600.0,0.00018989,2,"2025-08-07T04:50:32.221",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761332,1754542232231,"fUSD",-600.0,0.00018989,2,"2025-08-07T04:50:32.231",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761333,1754542232241,"fUSD",-250.0,0.00018989,2,"2025-08-07T04:50:32.241",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761334,1754542232251,"fUSD",-600.0,0.00018989,2,"2025-08-07T04:50:32.251",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761335,1754542232260,"fUSD",-250.0,0.00018989,2,"2025-08-07T04:50:32.260",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761336,1754542232270,"fUSD",-600.0,0.00018989,2,"2025-08-07T04:50:32.270",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761337,1754542232280,"fUSD",-90.04463471,0.00018989,2,"2025-08-07T04:50:32.280",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761338,1754542232303,"fUSD",-209.95536529,0.00018989,2,"2025-08-07T04:50:32.303",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761339,1754542232313,"fUSD",-215.70161963,0.00018989,2,"2025-08-07T04:50:32.313",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761340,1754542232322,"fUSD",-600.0,0.00018989,2,"2025-08-07T04:50:32.322",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761341,1754542232332,"fUSD",-151.0,0.00018989,2,"2025-08-07T04:50:32.332",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761342,1754542232341,"fUSD",-346.04867782,0.00018989,2,"2025-08-07T04:50:32.341",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761343,1754542232351,"fUSD",-151.0,0.00018989,2,"2025-08-07T04:50:32.351",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761344,1754542232360,"fUSD",-600.0,0.00018989,2,"2025-08-07T04:50:32.360",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761345,1754542232370,"fUSD",-151.0,0.00018989,2,"2025-08-07T04:50:32.370",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761346,1754542232380,"fUSD",-151.0,0.00018989,2,"2025-08-07T04:50:32.380",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761347,1754542232389,"fUSD",-151.0,0.00018989,2,"2025-08-07T04:50:32.389",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761348,1754542232399,"fUSD",-151.0,0.00018989,2,"2025-08-07T04:50:32.399",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761349,1754542232408,"fUSD",-87.57029275,0.00018989,2,"2025-08-07T04:50:32.408",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761350,1754542235267,"fUSD",-63.42970725,0.00018989,2,"2025-08-07T04:50:35.267",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761351,1754542235278,"fUSD",-151.0,0.00018989,2,"2025-08-07T04:50:35.278",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761352,1754542235288,"fUSD",-151.0,0.00018989,2,"2025-08-07T04:50:35.288",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761353,1754542235299,"fUSD",-151.0,0.00018989,2,"2025-08-07T04:50:35.299",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761354,1754542235309,"fUSD",-151.0,0.00018989,2,"2025-08-07T04:50:35.309",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761355,1754542235318,"fUSD",-151.0,0.00018989,2,"2025-08-07T04:50:35.318",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761356,1754542235327,"fUSD",-151.0,0.00018989,2,"2025-08-07T04:50:35.327",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761357,1754542235337,"fUSD",-151.0,0.00018989,2,"2025-08-07T04:50:35.337",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761358,1754542235347,"fUSD",-151.0,0.00018989,2,"2025-08-07T04:50:35.347",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761359,1754542235356,"fUSD",-151.0,0.00018989,2,"2025-08-07T04:50:35.356",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761360,1754542235366,"fUSD",-151.0,0.00018989,2,"2025-08-07T04:50:35.366",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761361,1754542235375,"fUSD",-188.02945523,0.00018989,2,"2025-08-07T04:50:35.375",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761362,1754542235385,"fUSD",-151.0,0.00018989,2,"2025-08-07T04:50:35.385",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761363,1754542235396,"fUSD",-151.0,0.00018989,2,"2025-08-07T04:50:35.396",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761364,1754542235406,"fUSD",-151.0,0.00018989,2,"2025-08-07T04:50:35.406",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761365,1754542235417,"fUSD",-151.0,0.00018989,2,"2025-08-07T04:50:35.417",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761366,1754542235427,"fUSD",-151.0,0.00018989,2,"2025-08-07T04:50:35.427",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761367,1754542235437,"fUSD",-151.0,0.00018989,2,"2025-08-07T04:50:35.437",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761368,1754542235447,"fUSD",-151.0,0.00018989,2,"2025-08-07T04:50:35.447",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761369,1754542235456,"fUSD",-151.0,0.00018989,2,"2025-08-07T04:50:35.456",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761370,1754542235467,"fUSD",-151.0,0.00018989,2,"2025-08-07T04:50:35.467",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761371,1754542235478,"fUSD",-151.0,0.00018989,2,"2025-08-07T04:50:35.478",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761372,1754542235488,"fUSD",-151.0,0.00018989,2,"2025-08-07T04:50:35.488",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761373,1754542235499,"fUSD",-151.0,0.00018989,2,"2025-08-07T04:50:35.499",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761374,1754542235512,"fUSD",-500.0,0.00018989,2,"2025-08-07T04:50:35.512",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761375,1754542235522,"fUSD",-500.0,0.00018989,2,"2025-08-07T04:50:35.522",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761376,1754542235532,"fUSD",-500.0,0.00018989,2,"2025-08-07T04:50:35.532",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761377,1754542235543,"fUSD",-500.0,0.00018989,2,"2025-08-07T04:50:35.543",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761378,1754542235553,"fUSD",-500.0,0.00018989,2,"2025-08-07T04:50:35.553",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761379,1754542235658,"fUSD",-500.0,0.00018989,2,"2025-08-07T04:50:35.658",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761380,1754542235667,"fUSD",-500.0,0.00018989,2,"2025-08-07T04:50:35.667",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761381,1754542235676,"fUSD",-224.08744593,0.00018989,2,"2025-08-07T04:50:35.676",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761382,1754542235689,"fUSD",-275.91255407,0.00018989,2,"2025-08-07T04:50:35.689",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761383,1754542235698,"fUSD",-500.0,0.00018989,2,"2025-08-07T04:50:35.698",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761384,1754542235707,"fUSD",-500.0,0.00018989,2,"2025-08-07T04:50:35.707",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761385,1754542235718,"fUSD",-500.0,0.00018989,2,"2025-08-07T04:50:35.718",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761386,1754542235730,"fUSD",-153.23954834,0.00018989,2,"2025-08-07T04:50:35.730",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761387,1754542235741,"fUSD",-13329.54842288,0.00019,2,"2025-08-07T04:50:35.741",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761388,1754542235800,"fUSD",-2476.81289222,0.00019,2,"2025-08-07T04:50:35.800",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761389,1754542235812,"fUSD",-5214.0,0.00019,2,"2025-08-07T04:50:35.812",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761390,1754542235825,"fUSD",-1800.0,0.00019,2,"2025-08-07T04:50:35.825",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761391,1754542235837,"fUSD",-1300.0,0.00019,2,"2025-08-07T04:50:35.837",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761392,1754542235848,"fUSD",-426.3974508,0.00019,2,"2025-08-07T04:50:35.848",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761393,1754542235860,"fUSD",-134.00112409,0.00019,2,"2025-08-07T04:50:35.860",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761394,1754542235870,"fUSD",-1659.23234318,0.00019,2,"2025-08-07T04:50:35.870",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761395,1754542235906,"fUSD",-52629.05103405,0.00019,2,"2025-08-07T04:50:35.906",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761396,1754542235932,"fUSD",-899.35800759,0.00019,2,"2025-08-07T04:50:35.932",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761399,1754542237504,"fUSD",-427.4499843,0.00019,2,"2025-08-07T04:50:37.504",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761400,1754542237528,"fUSD",-2825.9650925,0.00019,2,"2025-08-07T04:50:37.528",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761401,1754542237608,"fUSD",-983.15734363,0.00019,2,"2025-08-07T04:50:37.608",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761402,1754542237620,"fUSD",-5181.82677703,0.00019,2,"2025-08-07T04:50:37.620",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761548,1754542239484,"fUSD",-6005.81845435,0.00019,2,"2025-08-07T04:50:39.484",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761550,1754542239496,"fUSD",-327.84001672,0.00019,2,"2025-08-07T04:50:39.496",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761552,1754542239508,"fUSD",-34350.0,0.00019,2,"2025-08-07T04:50:39.508",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761555,1754542239538,"fUSD",-546.10519819,0.00019,2,"2025-08-07T04:50:39.538",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761561,1754542239595,"fUSD",-52771.8365235,0.00019,2,"2025-08-07T04:50:39.595",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761563,1754542239605,"fUSD",-195.32596529,0.00019,2,"2025-08-07T04:50:39.605",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761565,1754542239615,"fUSD",-158.45976119,0.00019,2,"2025-08-07T04:50:39.615",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761567,1754542239624,"fUSD",-150.0,0.00019,2,"2025-08-07T04:50:39.624",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761569,1754542239633,"fUSD",-150.0,0.00019,2,"2025-08-07T04:50:39.633",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761571,1754542239642,"fUSD",-150.0,0.00019,2,"2025-08-07T04:50:39.642",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761572,1754542239651,"fUSD",-150.0,0.00019,2,"2025-08-07T04:50:39.651",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761574,1754542239661,"fUSD",-668.66822,0.00019,2,"2025-08-07T04:50:39.661",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761576,1754542239671,"fUSD",-668.66823,0.00019,2,"2025-08-07T04:50:39.671",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761578,1754542239680,"fUSD",-668.66822,0.00019,2,"2025-08-07T04:50:39.680",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761580,1754542239690,"fUSD",-500.0,0.00019044,2,"2025-08-07T04:50:39.690",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761582,1754542239699,"fUSD",-150.0,0.00019077,2,"2025-08-07T04:50:39.699",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761584,1754542239709,"fUSD",-150.0,0.00019143,2,"2025-08-07T04:50:39.709",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761586,1754542239719,"fUSD",-150.0,0.00019154,2,"2025-08-07T04:50:39.719",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761587,1754542239728,"fUSD",-546.66,0.0001916,2,"2025-08-07T04:50:39.728",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761589,1754542239738,"fUSD",-224.88,0.00019174,2,"2025-08-07T04:50:39.738",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761591,1754542239747,"fUSD",-151.0,0.00019178,2,"2025-08-07T04:50:39.747",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761593,1754542239756,"fUSD",-150.0,0.0001923,2,"2025-08-07T04:50:39.756",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761595,1754542239766,"fUSD",-150.0,0.00019262,2,"2025-08-07T04:50:39.766",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761597,1754542239775,"fUSD",-1735.56655189,0.00019327,2,"2025-08-07T04:50:39.775",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761599,1754542239784,"fUSD",-151.0,0.00019339,2,"2025-08-07T04:50:39.784",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761600,1754542239794,"fUSD",-151.0,0.00019339,2,"2025-08-07T04:50:39.794",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761602,1754542239803,"fUSD",-151.0,0.00019339,2,"2025-08-07T04:50:39.803",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761604,1754542239812,"fUSD",-151.0,0.00019339,2,"2025-08-07T04:50:39.812",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761606,1754542239822,"fUSD",-151.0,0.00019339,2,"2025-08-07T04:50:39.822",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761608,1754542239831,"fUSD",-168.95,0.00019391,2,"2025-08-07T04:50:39.831",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761610,1754542239839,"fUSD",-1192.7357758,0.00019465,2,"2025-08-07T04:50:39.839",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761611,1754542239849,"fUSD",-150.0,0.00019536,2,"2025-08-07T04:50:39.849",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761613,1754542239858,"fUSD",-639.29,0.00019536,2,"2025-08-07T04:50:39.858",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761615,1754542239867,"fUSD",-639.29,0.00019536,2,"2025-08-07T04:50:39.867",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761617,1754542239876,"fUSD",-639.29,0.00019536,2,"2025-08-07T04:50:39.876",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761619,1754542239885,"fUSD",-639.29,0.00019536,2,"2025-08-07T04:50:39.885",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761621,1754542239894,"fUSD",-639.29,0.00019536,2,"2025-08-07T04:50:39.894",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761622,1754542239903,"fUSD",-639.29,0.00019536,2,"2025-08-07T04:50:39.903",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761624,1754542239913,"fUSD",-639.29,0.00019536,2,"2025-08-07T04:50:39.913",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761626,1754542239922,"fUSD",-639.29,0.00019536,2,"2025-08-07T04:50:39.922",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761628,1754542239932,"fUSD",-639.29,0.00019536,2,"2025-08-07T04:50:39.932",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761630,1754542239941,"fUSD",-639.29,0.00019536,2,"2025-08-07T04:50:39.941",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761632,1754542239951,"fUSD",-639.29,0.00019536,2,"2025-08-07T04:50:39.951",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761634,1754542239961,"fUSD",-639.29,0.00019536,2,"2025-08-07T04:50:39.961",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761636,1754542239971,"fUSD",-639.29,0.00019536,2,"2025-08-07T04:50:39.971",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761637,1754542239981,"fUSD",-639.29,0.00019536,2,"2025-08-07T04:50:39.981",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761639,1754542239993,"fUSD",-639.29,0.00019536,2,"2025-08-07T04:50:39.993",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761641,1754542240003,"fUSD",-639.29,0.00019536,2,"2025-08-07T04:50:40.003",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761643,1754542240012,"fUSD",-639.29,0.00019536,2,"2025-08-07T04:50:40.012",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761645,1754542240022,"fUSD",-639.29,0.00019536,2,"2025-08-07T04:50:40.022",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761647,1754542240031,"fUSD",-639.29,0.00019536,2,"2025-08-07T04:50:40.031",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761648,1754542240042,"fUSD",-639.29,0.00019536,2,"2025-08-07T04:50:40.042",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761650,1754542240051,"fUSD",-639.29,0.00019536,2,"2025-08-07T04:50:40.051",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761652,1754542240061,"fUSD",-639.29,0.00019536,2,"2025-08-07T04:50:40.061",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761654,1754542240071,"fUSD",-639.29,0.00019536,2,"2025-08-07T04:50:40.071",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761656,1754542240080,"fUSD",-639.40036426,0.00019536,2,"2025-08-07T04:50:40.080",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761658,1754542240090,"fUSD",-600.0,0.00019537,2,"2025-08-07T04:50:40.090",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761660,1754542240099,"fUSD",-151.0,0.00019537,2,"2025-08-07T04:50:40.099",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761662,1754542240108,"fUSD",-275.48139095,0.00019537,2,"2025-08-07T04:50:40.108",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761664,1754542240118,"fUSD",-153.98410028,0.00019537,2,"2025-08-07T04:50:40.118",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761665,1754542240129,"fUSD",-150.0,0.00019538,4,"2025-08-07T04:50:40.129",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761667,1754542240139,"fUSD",-200.47786491,0.00019565,2,"2025-08-07T04:50:40.139",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761669,1754542240151,"fUSD",-470.89476816,0.00019565,2,"2025-08-07T04:50:40.151",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761672,1754542240163,"fUSD",-438.65514724,0.00019565,2,"2025-08-07T04:50:40.163",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761853,1754542242195,"fUSD",-114.77572863,0.00019565,2,"2025-08-07T04:50:42.195",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761948,1754542243121,"fUSD",-406.54209379,0.00019565,2,"2025-08-07T04:50:43.121",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377761965,1754542243289,"fUSD",-1597.79716709,0.00019565,2,"2025-08-07T04:50:43.289",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377765080,1754542275594,"fUSD",165.54090232,0.00030136,120,"2025-08-07T04:51:15.594",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377766123,1754542405307,"fUSD",500.0,0.00029225,120,"2025-08-07T04:53:25.307",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377766124,1754542410179,"fUSD",184.88,0.00014995,2,"2025-08-07T04:53:30.179",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377766133,1754542497787,"fUSD",165.0,0.000163,2,"2025-08-07T04:54:57.787",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377766134,1754542497881,"fUSD",161.0,0.0001748,2,"2025-08-07T04:54:57.881",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377766141,1754542562313,"fUSD",264.54,0.00015068,2,"2025-08-07T04:56:02.313",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377766143,1754542563510,"fUSD",264.54,0.00016698,2,"2025-08-07T04:56:03.510",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377766144,1754542565470,"fUSD",1000.0,0.00018368,4,"2025-08-07T04:56:05.470",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377766149,1754542616617,"fUSD",175.0,0.00018628,7,"2025-08-07T04:56:56.617",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377766168,1754542831437,"fUSD",457.0,0.000141,14,"2025-08-07T05:00:31.437",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377766170,1754542851761,"fUSD",6769.09,0.00030137,120,"2025-08-07T05:00:51.761",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377766184,1754542964063,"fUSD",224.36,0.00013699,2,"2025-08-07T05:02:44.063",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377766185,1754543009375,"fUSD",1281.678961,0.00017,2,"2025-08-07T05:03:29.375",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377766186,1754543030845,"fUSD",158.0,0.000153,2,"2025-08-07T05:03:50.845",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377766187,1754543031181,"fUSD",155.0,0.0001648,2,"2025-08-07T05:03:51.181",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377766188,1754543031533,"fUSD",152.0,0.0001767,2,"2025-08-07T05:03:51.533",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377766189,1754543033889,"fUSD",-208.91613073,0.00018144,2,"2025-08-07T05:03:53.889",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377766190,1754543038056,"fUSD",-132.22203727,0.00018144,2,"2025-08-07T05:03:58.056",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377766191,1754543077914,"fUSD",5000.0,0.00019,5,"2025-08-07T05:04:37.914",0.0003942,53.25,0.966973854343067,2165200618.8000927]
[377766194,1754543104288,"fUSD",150.0,0.00018,2,"2025-08-07T05:05:04.288",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766195,1754543104666,"fUSD",150.0,0.000192,4,"2025-08-07T05:05:04.666",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766196,1754543104741,"fUSD",150.0,0.000194,4,"2025-08-07T05:05:04.741",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766197,1754543107305,"fUSD",150.0,0.00018,2,"2025-08-07T05:05:07.305",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766198,1754543107499,"fUSD",150.0,0.000195,4,"2025-08-07T05:05:07.499",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766199,1754543107663,"fUSD",150.0,0.00018,2,"2025-08-07T05:05:07.663",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766200,1754543107907,"fUSD",150.0,0.000192,4,"2025-08-07T05:05:07.907",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766202,1754543114913,"fUSD",150.0,0.000195,4,"2025-08-07T05:05:14.913",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766203,1754543119863,"fUSD",150.0,0.00018,2,"2025-08-07T05:05:19.863",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766204,1754543124929,"fUSD",156.96059641,0.00018,2,"2025-08-07T05:05:24.929",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766205,1754543127253,"fUSD",150.0,0.00018,2,"2025-08-07T05:05:27.253",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766206,1754543127805,"fUSD",150.0,0.00018,2,"2025-08-07T05:05:27.805",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766207,1754543130244,"fUSD",150.0,0.00018,2,"2025-08-07T05:05:30.244",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766214,1754543230866,"fUSD",175.0,0.0001792,2,"2025-08-07T05:07:10.866",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766219,1754543315592,"fUSD",-1055.0,0.00039317,120,"2025-08-07T05:08:35.592",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766222,1754543418776,"fUSD",202.79,0.00030137,120,"2025-08-07T05:10:18.776",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766223,1754543424131,"fUSD",284.74,0.00017975,2,"2025-08-07T05:10:24.131",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766301,1754543432790,"fUSD",-520.0,0.00018011,2,"2025-08-07T05:10:32.790",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766303,1754543432800,"fUSD",-300.0,0.00018105,2,"2025-08-07T05:10:32.800",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766305,1754543432810,"fUSD",-150.0,0.000182,2,"2025-08-07T05:10:32.810",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766307,1754543432820,"fUSD",-250.0,0.00018218,2,"2025-08-07T05:10:32.820",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766309,1754543432829,"fUSD",-909.58090556,0.00018284,2,"2025-08-07T05:10:32.829",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766311,1754543432839,"fUSD",-250.0,0.00018284,2,"2025-08-07T05:10:32.839",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766313,1754543432849,"fUSD",-300.0,0.00018316,2,"2025-08-07T05:10:32.849",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766314,1754543432860,"fUSD",-1115.90322832,0.00018316,2,"2025-08-07T05:10:32.860",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766316,1754543432872,"fUSD",-84.09677168,0.00018316,2,"2025-08-07T05:10:32.872",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766317,1754543432881,"fUSD",-468.92820548,0.00018317,2,"2025-08-07T05:10:32.881",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766318,1754543432902,"fUSD",-31.07179452,0.00018317,2,"2025-08-07T05:10:32.902",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766319,1754543432911,"fUSD",-500.0,0.00018317,2,"2025-08-07T05:10:32.911",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766320,1754543432923,"fUSD",-374.62820548,0.00018317,2,"2025-08-07T05:10:32.923",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766321,1754543432940,"fUSD",-125.37179452,0.00018317,2,"2025-08-07T05:10:32.940",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766322,1754543432953,"fUSD",-500.0,0.00018317,2,"2025-08-07T05:10:32.953",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766323,1754543432963,"fUSD",-500.0,0.00018317,2,"2025-08-07T05:10:32.963",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766324,1754543432974,"fUSD",-510.90155257,0.00018317,2,"2025-08-07T05:10:32.974",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766325,1754543432986,"fUSD",-89.09844743,0.00018317,2,"2025-08-07T05:10:32.986",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766326,1754543432995,"fUSD",-500.0,0.00018317,2,"2025-08-07T05:10:32.995",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766327,1754543433005,"fUSD",-600.0,0.00018317,2,"2025-08-07T05:10:33.005",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766328,1754543433014,"fUSD",-177.06374828,0.00018317,2,"2025-08-07T05:10:33.014",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766329,1754543433026,"fUSD",-16.02673003,0.00018317,2,"2025-08-07T05:10:33.026",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766330,1754543433035,"fUSD",-600.0,0.00018317,2,"2025-08-07T05:10:33.035",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766331,1754543433045,"fUSD",-151.0,0.00018317,2,"2025-08-07T05:10:33.045",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766332,1754543433056,"fUSD",-600.0,0.00018317,2,"2025-08-07T05:10:33.056",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766333,1754543433066,"fUSD",-600.0,0.00018317,2,"2025-08-07T05:10:33.066",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766334,1754543433076,"fUSD",-600.0,0.00018317,2,"2025-08-07T05:10:33.076",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766335,1754543433085,"fUSD",-748.76209164,0.00018317,2,"2025-08-07T05:10:33.085",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766336,1754543433095,"fUSD",-264.54,0.00018328,2,"2025-08-07T05:10:33.095",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766337,1754543433105,"fUSD",-500.0,0.00018328,2,"2025-08-07T05:10:33.105",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766338,1754543433114,"fUSD",-500.0,0.00018328,2,"2025-08-07T05:10:33.114",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766339,1754543433123,"fUSD",-500.0,0.00018328,2,"2025-08-07T05:10:33.123",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766340,1754543433133,"fUSD",-500.0,0.00018328,2,"2025-08-07T05:10:33.133",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766341,1754543433143,"fUSD",-500.0,0.00018328,2,"2025-08-07T05:10:33.143",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766342,1754543433152,"fUSD",-500.0,0.00018328,2,"2025-08-07T05:10:33.152",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766343,1754543433162,"fUSD",-500.0,0.00018328,2,"2025-08-07T05:10:33.162",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766344,1754543433172,"fUSD",-260.34904168,0.00018328,2,"2025-08-07T05:10:33.172",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766345,1754543433181,"fUSD",-500.0,0.00018372,2,"2025-08-07T05:10:33.181",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766346,1754543433191,"fUSD",-150.0,0.000184,2,"2025-08-07T05:10:33.191",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766347,1754543433200,"fUSD",-150.0,0.000184,2,"2025-08-07T05:10:33.200",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766348,1754543433210,"fUSD",-379.45,0.00018406,2,"2025-08-07T05:10:33.210",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766349,1754543433219,"fUSD",-4274.57513429,0.00018406,2,"2025-08-07T05:10:33.219",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766350,1754543433231,"fUSD",-19625.42486571,0.00018406,2,"2025-08-07T05:10:33.231",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766351,1754543433241,"fUSD",-212.06752863,0.00018427,2,"2025-08-07T05:10:33.241",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766352,1754543433254,"fUSD",-287.93247137,0.00018427,2,"2025-08-07T05:10:33.254",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766353,1754543433264,"fUSD",-500.0,0.00018482,2,"2025-08-07T05:10:33.264",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766354,1754543433274,"fUSD",-150.0,0.000185,2,"2025-08-07T05:10:33.274",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766355,1754543433284,"fUSD",-150.0,0.000185,2,"2025-08-07T05:10:33.284",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766356,1754543433293,"fUSD",-500.0,0.00018537,2,"2025-08-07T05:10:33.293",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766357,1754543433303,"fUSD",-1000.0,0.00018551,2,"2025-08-07T05:10:33.303",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766358,1754543433312,"fUSD",-500.0,0.00018592,2,"2025-08-07T05:10:33.312",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766359,1754543433322,"fUSD",-150.0,0.000186,2,"2025-08-07T05:10:33.322",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766360,1754543433332,"fUSD",-165.66,0.00018613,2,"2025-08-07T05:10:33.332",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766361,1754543433342,"fUSD",-500.0,0.00018647,2,"2025-08-07T05:10:33.342",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766362,1754543433352,"fUSD",-500.0,0.00018685,2,"2025-08-07T05:10:33.352",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766363,1754543433362,"fUSD",-500.0,0.00018702,2,"2025-08-07T05:10:33.362",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766364,1754543433372,"fUSD",-500.0,0.00018757,2,"2025-08-07T05:10:33.372",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766365,1754543433381,"fUSD",-160.0,0.00018778,2,"2025-08-07T05:10:33.381",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766366,1754543433392,"fUSD",-1000.0,0.00018778,2,"2025-08-07T05:10:33.392",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766367,1754543433402,"fUSD",-528.3963339,0.00018778,2,"2025-08-07T05:10:33.402",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766368,1754543433411,"fUSD",-500.0,0.00018778,2,"2025-08-07T05:10:33.411",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766369,1754543433421,"fUSD",-500.0,0.00018778,2,"2025-08-07T05:10:33.421",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766370,1754543433431,"fUSD",-277.35679052,0.00018778,2,"2025-08-07T05:10:33.431",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766371,1754543433440,"fUSD",-500.0,0.00018778,2,"2025-08-07T05:10:33.440",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766372,1754543433450,"fUSD",-500.0,0.00018778,2,"2025-08-07T05:10:33.450",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766373,1754543433460,"fUSD",-500.0,0.00018778,2,"2025-08-07T05:10:33.460",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766374,1754543433469,"fUSD",-500.0,0.00018778,2,"2025-08-07T05:10:33.469",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766375,1754543433479,"fUSD",-169.75832183,0.00018778,2,"2025-08-07T05:10:33.479",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766376,1754543433489,"fUSD",-284.64527518,0.00018778,2,"2025-08-07T05:10:33.489",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766377,1754543433613,"fUSD",-15.35472482,0.00018778,2,"2025-08-07T05:10:33.613",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766378,1754543433623,"fUSD",-312.74383639,0.00018778,2,"2025-08-07T05:10:33.623",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766379,1754543433633,"fUSD",-210.34660169,0.00018778,2,"2025-08-07T05:10:33.633",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766380,1754543433642,"fUSD",-151.0,0.00018778,2,"2025-08-07T05:10:33.642",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766381,1754543433651,"fUSD",-359.189697,0.000188,2,"2025-08-07T05:10:33.651",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766382,1754543433667,"fUSD",-502.810303,0.000188,2,"2025-08-07T05:10:33.667",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766383,1754543433676,"fUSD",-97.189697,0.000188,2,"2025-08-07T05:10:33.676",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766384,1754543433707,"fUSD",-52.810303,0.000188,2,"2025-08-07T05:10:33.707",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766385,1754543433717,"fUSD",-150.0,0.000188,2,"2025-08-07T05:10:33.717",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766386,1754543433726,"fUSD",-424.87178194,0.00018812,2,"2025-08-07T05:10:33.726",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766387,1754543433738,"fUSD",-75.12821806,0.00018812,2,"2025-08-07T05:10:33.738",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766388,1754543433748,"fUSD",-150.0,0.0001885,2,"2025-08-07T05:10:33.748",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766389,1754543433758,"fUSD",-500.0,0.00018867,2,"2025-08-07T05:10:33.758",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766390,1754543433768,"fUSD",-600.0,0.00018991,2,"2025-08-07T05:10:33.768",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766391,1754543433777,"fUSD",-177.91,0.00018991,2,"2025-08-07T05:10:33.777",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766392,1754543433787,"fUSD",-425.453,0.00019,2,"2025-08-07T05:10:33.787",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766393,1754543433797,"fUSD",-150.0,0.00019,2,"2025-08-07T05:10:33.797",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766394,1754543433806,"fUSD",-150.0,0.00019,2,"2025-08-07T05:10:33.806",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766395,1754543433816,"fUSD",-150.0,0.00019,2,"2025-08-07T05:10:33.816",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766396,1754543433825,"fUSD",-150.0,0.00019,2,"2025-08-07T05:10:33.825",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766397,1754543433835,"fUSD",-477.74,0.00019041,2,"2025-08-07T05:10:33.835",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766398,1754543433845,"fUSD",-167.78,0.00019096,2,"2025-08-07T05:10:33.845",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766399,1754543433856,"fUSD",-156.32,0.00019115,2,"2025-08-07T05:10:33.856",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766400,1754543433865,"fUSD",-151.0,0.00019178,2,"2025-08-07T05:10:33.865",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766401,1754543433875,"fUSD",-165.58,0.00019178,2,"2025-08-07T05:10:33.875",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766402,1754543433884,"fUSD",-468.54,0.00019262,2,"2025-08-07T05:10:33.884",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766403,1754543433894,"fUSD",-379.45,0.00019326,2,"2025-08-07T05:10:33.894",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766404,1754543433903,"fUSD",-105.09878194,0.00019363,2,"2025-08-07T05:10:33.903",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766405,1754543433922,"fUSD",-528.5143,0.00019363,2,"2025-08-07T05:10:33.922",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766406,1754543433935,"fUSD",-162.58691806,0.00019363,2,"2025-08-07T05:10:33.935",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766407,1754543433944,"fUSD",-113.41308194,0.00019363,2,"2025-08-07T05:10:33.944",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766408,1754543433955,"fUSD",-353.82691806,0.00019363,2,"2025-08-07T05:10:33.955",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766409,1754543433965,"fUSD",-796.2,0.00019363,2,"2025-08-07T05:10:33.965",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766410,1754543433974,"fUSD",-934.3,0.00019363,2,"2025-08-07T05:10:33.974",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766411,1754543433983,"fUSD",-467.24,0.00019363,2,"2025-08-07T05:10:33.983",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766412,1754543433992,"fUSD",-796.2,0.00019363,2,"2025-08-07T05:10:33.992",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766413,1754543434002,"fUSD",-842.65081,0.0001937,2,"2025-08-07T05:10:34.002",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766414,1754543434013,"fUSD",-468.53,0.00019439,2,"2025-08-07T05:10:34.013",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766415,1754543434023,"fUSD",-1441.42453902,0.00019462,2,"2025-08-07T05:10:34.023",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766416,1754543434035,"fUSD",-272.47,0.00019462,2,"2025-08-07T05:10:34.035",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766417,1754543434054,"fUSD",-5258.0,0.00019462,2,"2025-08-07T05:10:34.054",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766418,1754543434066,"fUSD",-998.58825621,0.00019462,2,"2025-08-07T05:10:34.066",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766419,1754543434075,"fUSD",-842.65082,0.0001947,2,"2025-08-07T05:10:34.075",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766420,1754543434085,"fUSD",-1170.0,0.00019536,2,"2025-08-07T05:10:34.085",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766421,1754543434095,"fUSD",-892.0,0.00019536,2,"2025-08-07T05:10:34.095",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766422,1754543434104,"fUSD",-3009.52885724,0.00019536,2,"2025-08-07T05:10:34.104",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766423,1754543437690,"fUSD",-1131.47114276,0.00019536,2,"2025-08-07T05:10:37.690",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766424,1754543437700,"fUSD",-13177.43739115,0.00019536,2,"2025-08-07T05:10:37.700",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766425,1754543437711,"fUSD",-317.36360885,0.00019536,2,"2025-08-07T05:10:37.711",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766426,1754543437721,"fUSD",-470.00268353,0.00019536,2,"2025-08-07T05:10:37.721",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766427,1754543437732,"fUSD",-394.99731647,0.00019536,2,"2025-08-07T05:10:37.732",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766428,1754543437744,"fUSD",-150.0,0.0001955,2,"2025-08-07T05:10:37.744",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766429,1754543437754,"fUSD",-368.14320308,0.00019561,2,"2025-08-07T05:10:37.754",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766430,1754543437764,"fUSD",-151.498416,0.00019562,2,"2025-08-07T05:10:37.764",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766431,1754543437775,"fUSD",-151.0,0.00019562,2,"2025-08-07T05:10:37.775",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766432,1754543437784,"fUSD",-151.0,0.00019562,2,"2025-08-07T05:10:37.784",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766433,1754543437794,"fUSD",-151.0,0.00019562,2,"2025-08-07T05:10:37.794",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766434,1754543437803,"fUSD",-265.38922,0.00019562,2,"2025-08-07T05:10:37.803",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766435,1754543437814,"fUSD",-151.0,0.00019562,2,"2025-08-07T05:10:37.814",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766436,1754543437824,"fUSD",-151.0,0.00019562,2,"2025-08-07T05:10:37.824",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766437,1754543437834,"fUSD",-151.0,0.00019562,2,"2025-08-07T05:10:37.834",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766438,1754543437846,"fUSD",-151.0,0.00019562,2,"2025-08-07T05:10:37.846",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766439,1754543437856,"fUSD",-151.0,0.00019562,2,"2025-08-07T05:10:37.856",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766440,1754543437867,"fUSD",-151.0,0.00019562,2,"2025-08-07T05:10:37.867",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766441,1754543437877,"fUSD",-151.0,0.00019562,2,"2025-08-07T05:10:37.877",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766442,1754543437886,"fUSD",-151.0,0.00019562,2,"2025-08-07T05:10:37.886",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766443,1754543437896,"fUSD",-151.0,0.00019562,2,"2025-08-07T05:10:37.896",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766444,1754543437905,"fUSD",-203.685658,0.00019562,2,"2025-08-07T05:10:37.905",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766445,1754543437915,"fUSD",-151.0,0.00019562,2,"2025-08-07T05:10:37.915",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766446,1754543437924,"fUSD",-151.0,0.00019562,2,"2025-08-07T05:10:37.924",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766447,1754543437933,"fUSD",-151.0,0.00019562,2,"2025-08-07T05:10:37.933",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766448,1754543437943,"fUSD",-289.17636,0.00019562,2,"2025-08-07T05:10:37.943",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766449,1754543437953,"fUSD",-154.652348,0.00019562,2,"2025-08-07T05:10:37.953",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766450,1754543437962,"fUSD",-247.045846,0.00019562,2,"2025-08-07T05:10:37.962",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766451,1754543437972,"fUSD",-151.0,0.00019562,2,"2025-08-07T05:10:37.972",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766452,1754543437983,"fUSD",-151.0,0.00019562,2,"2025-08-07T05:10:37.983",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766453,1754543437993,"fUSD",-151.0,0.00019562,2,"2025-08-07T05:10:37.993",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766454,1754543438003,"fUSD",-151.0,0.00019562,2,"2025-08-07T05:10:38.003",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766455,1754543438014,"fUSD",-151.0,0.00019562,2,"2025-08-07T05:10:38.014",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766457,1754543438023,"fUSD",-151.0,0.00019562,2,"2025-08-07T05:10:38.023",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766458,1754543438031,"fUSD",-151.0,0.00019562,2,"2025-08-07T05:10:38.031",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766460,1754543438040,"fUSD",-151.0,0.00019562,2,"2025-08-07T05:10:38.040",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766462,1754543438049,"fUSD",-151.0,0.00019562,2,"2025-08-07T05:10:38.049",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766464,1754543438058,"fUSD",-151.0,0.00019562,2,"2025-08-07T05:10:38.058",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766466,1754543438068,"fUSD",-151.0,0.00019562,2,"2025-08-07T05:10:38.068",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766468,1754543438077,"fUSD",-151.0,0.00019562,2,"2025-08-07T05:10:38.077",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766470,1754543438087,"fUSD",-151.0,0.00019562,2,"2025-08-07T05:10:38.087",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766472,1754543438098,"fUSD",-32023.2959999,0.00019562,2,"2025-08-07T05:10:38.098",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766474,1754543438108,"fUSD",-151.0,0.00019562,2,"2025-08-07T05:10:38.108",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766476,1754543438117,"fUSD",-151.0,0.00019562,2,"2025-08-07T05:10:38.117",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766478,1754543438127,"fUSD",-150.0,0.00019562,2,"2025-08-07T05:10:38.127",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766480,1754543438136,"fUSD",-20318.47139234,0.00019562,2,"2025-08-07T05:10:38.136",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766482,1754543438148,"fUSD",-2523.24263257,0.00019562,2,"2025-08-07T05:10:38.148",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766485,1754543438163,"fUSD",-1247.05674392,0.00019562,2,"2025-08-07T05:10:38.163",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766489,1754543438186,"fUSD",-1141.97702705,0.00019536,2,"2025-08-07T05:10:38.186",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766491,1754543438198,"fUSD",-1916.87577182,0.00019536,2,"2025-08-07T05:10:38.198",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766624,1754543439632,"fUSD",-3016.14720113,0.00019536,2,"2025-08-07T05:10:39.632",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766626,1754543439642,"fUSD",-2537.83279887,0.00019562,2,"2025-08-07T05:10:39.642",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766655,1754543439907,"fUSD",-398.98104066,0.00019562,2,"2025-08-07T05:10:39.907",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766659,1754543439934,"fUSD",-4945.77872494,0.00019562,2,"2025-08-07T05:10:39.934",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766661,1754543439944,"fUSD",-151.0,0.00019562,2,"2025-08-07T05:10:39.944",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766663,1754543439953,"fUSD",-151.0,0.00019562,2,"2025-08-07T05:10:39.953",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766665,1754543439963,"fUSD",-156.462131,0.00019562,2,"2025-08-07T05:10:39.963",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766667,1754543439972,"fUSD",-6783.2076652,0.00019562,2,"2025-08-07T05:10:39.972",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766669,1754543439982,"fUSD",-34385.7866666,0.00019562,2,"2025-08-07T05:10:39.982",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766671,1754543439991,"fUSD",-151.0,0.00019562,2,"2025-08-07T05:10:39.991",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766673,1754543440000,"fUSD",-151.0,0.00019562,2,"2025-08-07T05:10:40.000",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766675,1754543440009,"fUSD",-151.0,0.00019562,2,"2025-08-07T05:10:40.009",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766677,1754543440018,"fUSD",-34385.7866666,0.00019562,2,"2025-08-07T05:10:40.018",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766679,1754543440027,"fUSD",-151.0,0.00019562,2,"2025-08-07T05:10:40.027",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766681,1754543440036,"fUSD",-151.0,0.00019562,2,"2025-08-07T05:10:40.036",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766683,1754543440046,"fUSD",-151.0,0.00019562,2,"2025-08-07T05:10:40.046",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766685,1754543440055,"fUSD",-379.077488,0.00019562,2,"2025-08-07T05:10:40.055",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766687,1754543440064,"fUSD",-379.077488,0.00019562,2,"2025-08-07T05:10:40.064",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766688,1754543440073,"fUSD",-379.077488,0.00019562,2,"2025-08-07T05:10:40.073",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766691,1754543440083,"fUSD",-379.077488,0.00019562,2,"2025-08-07T05:10:40.083",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766692,1754543440092,"fUSD",-379.077488,0.00019562,2,"2025-08-07T05:10:40.092",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766695,1754543440102,"fUSD",-379.077488,0.00019562,2,"2025-08-07T05:10:40.102",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766696,1754543440111,"fUSD",-449.522784,0.00019562,2,"2025-08-07T05:10:40.111",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766698,1754543440120,"fUSD",-449.522784,0.00019562,2,"2025-08-07T05:10:40.120",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766700,1754543440131,"fUSD",-449.522784,0.00019562,2,"2025-08-07T05:10:40.131",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766702,1754543440140,"fUSD",-449.522784,0.00019562,2,"2025-08-07T05:10:40.140",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766704,1754543440150,"fUSD",-449.522784,0.00019562,2,"2025-08-07T05:10:40.150",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766706,1754543440159,"fUSD",-449.522784,0.00019562,2,"2025-08-07T05:10:40.159",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766707,1754543440168,"fUSD",-151.0,0.00019562,2,"2025-08-07T05:10:40.168",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766709,1754543440177,"fUSD",-151.0,0.00019562,2,"2025-08-07T05:10:40.177",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766711,1754543440187,"fUSD",-151.0,0.00019562,2,"2025-08-07T05:10:40.187",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766713,1754543440196,"fUSD",-1214.0,0.00019565,2,"2025-08-07T05:10:40.196",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766715,1754543440205,"fUSD",-1255.04571521,0.00019565,2,"2025-08-07T05:10:40.205",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766717,1754543440215,"fUSD",-1214.0,0.00019565,2,"2025-08-07T05:10:40.215",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766719,1754543440224,"fUSD",-151.0,0.00019576,2,"2025-08-07T05:10:40.224",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766721,1754543440233,"fUSD",-151.0,0.00019576,2,"2025-08-07T05:10:40.233",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766723,1754543440242,"fUSD",-150.0,0.000196,4,"2025-08-07T05:10:40.242",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766724,1754543440251,"fUSD",-150.0,0.000196,4,"2025-08-07T05:10:40.251",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766726,1754543440261,"fUSD",-151.0,0.00019621,2,"2025-08-07T05:10:40.261",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766728,1754543440270,"fUSD",-151.0,0.00019621,2,"2025-08-07T05:10:40.270",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766730,1754543440280,"fUSD",-151.0,0.00019621,2,"2025-08-07T05:10:40.280",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766732,1754543440289,"fUSD",-1531.737,0.00019621,2,"2025-08-07T05:10:40.289",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766734,1754543440298,"fUSD",-809.0,0.00019621,2,"2025-08-07T05:10:40.298",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766736,1754543440308,"fUSD",-1252.0,0.00019621,2,"2025-08-07T05:10:40.308",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766738,1754543440318,"fUSD",-564.0,0.00019621,2,"2025-08-07T05:10:40.318",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766740,1754543440327,"fUSD",-722.841,0.00019621,2,"2025-08-07T05:10:40.327",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766742,1754543440337,"fUSD",-597.0,0.00019621,2,"2025-08-07T05:10:40.337",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766744,1754543440346,"fUSD",-1471.194,0.00019623,2,"2025-08-07T05:10:40.346",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766746,1754543440355,"fUSD",-187.455,0.00019623,2,"2025-08-07T05:10:40.355",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766748,1754543440365,"fUSD",-151.0,0.00019623,2,"2025-08-07T05:10:40.365",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766750,1754543440376,"fUSD",-156.587,0.00019686,2,"2025-08-07T05:10:40.376",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766752,1754543440386,"fUSD",-151.0,0.00019695,2,"2025-08-07T05:10:40.386",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766754,1754543440396,"fUSD",-468.53,0.00019695,2,"2025-08-07T05:10:40.396",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766756,1754543440405,"fUSD",-1874.12,0.000197,2,"2025-08-07T05:10:40.405",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766758,1754543440415,"fUSD",-842.65082,0.0001972,2,"2025-08-07T05:10:40.415",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766760,1754543440424,"fUSD",-156.587,0.00019726,2,"2025-08-07T05:10:40.424",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766762,1754543440433,"fUSD",-200.0,0.00019739,2,"2025-08-07T05:10:40.433",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766764,1754543440443,"fUSD",-291.165895,0.00019739,2,"2025-08-07T05:10:40.443",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766766,1754543440457,"fUSD",-379.077488,0.00019739,2,"2025-08-07T05:10:40.457",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766768,1754543440466,"fUSD",-379.077488,0.00019739,2,"2025-08-07T05:10:40.466",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766770,1754543440475,"fUSD",-449.522784,0.00019739,2,"2025-08-07T05:10:40.475",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766772,1754543440484,"fUSD",-449.522784,0.00019739,2,"2025-08-07T05:10:40.484",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766774,1754543440494,"fUSD",-150.0,0.000198,4,"2025-08-07T05:10:40.494",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766776,1754543440509,"fUSD",-1000.0,0.00019801,2,"2025-08-07T05:10:40.509",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766778,1754543440519,"fUSD",-1000.0,0.00019801,2,"2025-08-07T05:10:40.519",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766780,1754543440528,"fUSD",-1000.0,0.00019801,2,"2025-08-07T05:10:40.528",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766782,1754543440538,"fUSD",-1000.0,0.00019801,2,"2025-08-07T05:10:40.538",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766783,1754543440548,"fUSD",-1000.0,0.00019801,2,"2025-08-07T05:10:40.548",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766785,1754543440560,"fUSD",-1000.0,0.00019801,2,"2025-08-07T05:10:40.560",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766787,1754543440569,"fUSD",-1000.0,0.00019801,2,"2025-08-07T05:10:40.569",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766789,1754543440580,"fUSD",-1000.0,0.00019801,2,"2025-08-07T05:10:40.580",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766791,1754543440589,"fUSD",-1000.0,0.00019801,2,"2025-08-07T05:10:40.589",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766793,1754543440599,"fUSD",-1000.0,0.00019801,2,"2025-08-07T05:10:40.599",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766796,1754543440609,"fUSD",-1000.0,0.00019801,2,"2025-08-07T05:10:40.609",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766797,1754543440619,"fUSD",-1000.0,0.00019801,2,"2025-08-07T05:10:40.619",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766799,1754543440629,"fUSD",-1130.9048,0.00019801,2,"2025-08-07T05:10:40.629",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766802,1754543440645,"fUSD",-300.0,0.00019812,2,"2025-08-07T05:10:40.645",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766803,1754543440655,"fUSD",-151.0,0.00019823,2,"2025-08-07T05:10:40.655",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766805,1754543440664,"fUSD",-151.0,0.00019823,2,"2025-08-07T05:10:40.664",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766807,1754543440672,"fUSD",-150.0,0.00019824,2,"2025-08-07T05:10:40.672",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766809,1754543440682,"fUSD",-250.0,0.00019836,2,"2025-08-07T05:10:40.682",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766811,1754543440691,"fUSD",-151.0,0.0001988,2,"2025-08-07T05:10:40.691",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766813,1754543440700,"fUSD",-151.0,0.00019889,2,"2025-08-07T05:10:40.700",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766815,1754543440709,"fUSD",-151.0,0.00019889,2,"2025-08-07T05:10:40.709",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766817,1754543440719,"fUSD",-153.436554,0.00019889,2,"2025-08-07T05:10:40.719",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766819,1754543440728,"fUSD",-379.077488,0.00019889,2,"2025-08-07T05:10:40.728",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766821,1754543440737,"fUSD",-379.077488,0.00019889,2,"2025-08-07T05:10:40.737",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766823,1754543440746,"fUSD",-449.522784,0.00019889,2,"2025-08-07T05:10:40.746",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766825,1754543440756,"fUSD",-449.522784,0.00019889,2,"2025-08-07T05:10:40.756",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766827,1754543440765,"fUSD",-151.0,0.00019895,2,"2025-08-07T05:10:40.765",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766829,1754543440774,"fUSD",-151.0,0.00019895,2,"2025-08-07T05:10:40.774",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766831,1754543440784,"fUSD",-215.7979563,0.00019895,2,"2025-08-07T05:10:40.784",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766833,1754543440793,"fUSD",-4368.04279673,0.00019895,2,"2025-08-07T05:10:40.793",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766840,1754543440863,"fUSD",-631.95720327,0.00019895,2,"2025-08-07T05:10:40.863",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766842,1754543440873,"fUSD",-151.0,0.00019896,2,"2025-08-07T05:10:40.873",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766844,1754543440882,"fUSD",-151.0,0.00019896,2,"2025-08-07T05:10:40.882",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766846,1754543440892,"fUSD",-151.0,0.000199,2,"2025-08-07T05:10:40.892",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766848,1754543440901,"fUSD",-151.0,0.000199,2,"2025-08-07T05:10:40.901",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766850,1754543440910,"fUSD",-2200.0,0.000199,7,"2025-08-07T05:10:40.910",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766852,1754543440919,"fUSD",-178.40909247,0.000199,2,"2025-08-07T05:10:40.919",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766854,1754543440928,"fUSD",-151.0,0.00019909,2,"2025-08-07T05:10:40.928",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766856,1754543440937,"fUSD",-151.0,0.00019909,2,"2025-08-07T05:10:40.937",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766858,1754543440946,"fUSD",-151.0,0.00019909,2,"2025-08-07T05:10:40.946",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766860,1754543440955,"fUSD",-293.203543,0.00019909,2,"2025-08-07T05:10:40.955",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766861,1754543440963,"fUSD",-264.54,0.00019958,2,"2025-08-07T05:10:40.963",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766863,1754543440972,"fUSD",-151.0,0.00019961,2,"2025-08-07T05:10:40.972",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377766865,1754543440981,"fUSD",-948.89016126,0.00019962,2,"2025-08-07T05:10:40.981",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768422,1754543501597,"fUSD",266.28,0.00015068,2,"2025-08-07T05:11:41.597",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768423,1754543501819,"fUSD",266.28,0.00016721,2,"2025-08-07T05:11:41.819",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768424,1754543560001,"fUSD",175.0,0.00019038,7,"2025-08-07T05:12:40.001",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768425,1754543561994,"fUSD",150.0,0.000162,2,"2025-08-07T05:12:41.994",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768426,1754543562367,"fUSD",150.0,0.0001738,2,"2025-08-07T05:12:42.367",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768431,1754543595335,"fUSD",616.03148,0.00027967,120,"2025-08-07T05:13:15.335",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768433,1754543678023,"fUSD",5085.24,0.00017956,2,"2025-08-07T05:14:38.023",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768434,1754543708840,"fUSD",231.0,0.00030137,120,"2025-08-07T05:15:08.840",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768486,1754543928706,"fUSD",518.0,0.00017011,2,"2025-08-07T05:18:48.706",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768517,1754544093045,"fUSD",150.0,0.000152,2,"2025-08-07T05:21:33.045",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768518,1754544093429,"fUSD",150.0,0.0001638,2,"2025-08-07T05:21:33.429",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768519,1754544093813,"fUSD",150.0,0.0001757,2,"2025-08-07T05:21:33.813",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768520,1754544104480,"fUSD",471.17940707,0.000195,3,"2025-08-07T05:21:44.480",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768521,1754544169928,"fUSD",236.686091,0.00017974,2,"2025-08-07T05:22:49.928",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768528,1754544348070,"fUSD",213.14,0.00013699,2,"2025-08-07T05:25:48.070",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768531,1754544422759,"fUSD",239.65,0.00015068,2,"2025-08-07T05:27:02.759",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768532,1754544422853,"fUSD",239.65,0.00016669,2,"2025-08-07T05:27:02.853",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768533,1754544458144,"fUSD",13814.87936433,0.00018,2,"2025-08-07T05:27:38.144",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768534,1754544472414,"fUSD",320.0,0.0003013,120,"2025-08-07T05:27:52.414",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768560,1754544526841,"fUSD",1055.29382745,0.0003013,120,"2025-08-07T05:28:46.841",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768576,1754544626484,"fUSD",150.0,0.000142,2,"2025-08-07T05:30:26.484",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768577,1754544626984,"fUSD",150.0,0.0001538,2,"2025-08-07T05:30:26.984",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768578,1754544627242,"fUSD",150.0,0.0001657,2,"2025-08-07T05:30:27.242",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768579,1754544627747,"fUSD",150.0,0.0001775,2,"2025-08-07T05:30:27.747",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768588,1754544631836,"fUSD",-500.0,0.00018072,2,"2025-08-07T05:30:31.836",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768590,1754544631845,"fUSD",-176.13,0.00018079,2,"2025-08-07T05:30:31.845",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768593,1754544631855,"fUSD",-1200.0,0.00018106,2,"2025-08-07T05:30:31.855",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768596,1754544631864,"fUSD",-12579.69441993,0.00018107,2,"2025-08-07T05:30:31.864",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768599,1754544631875,"fUSD",-264.939999,0.00018107,2,"2025-08-07T05:30:31.875",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768602,1754544631887,"fUSD",-11055.36558107,0.00018107,2,"2025-08-07T05:30:31.887",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768603,1754544631896,"fUSD",-250.0,0.00018177,2,"2025-08-07T05:30:31.896",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768604,1754544631906,"fUSD",-175.22009861,0.000182,2,"2025-08-07T05:30:31.906",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768605,1754544631915,"fUSD",-155.36998492,0.00018205,2,"2025-08-07T05:30:31.915",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768606,1754544631924,"fUSD",-150.0,0.00018247,2,"2025-08-07T05:30:31.924",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768607,1754544631934,"fUSD",-150.0,0.00018247,2,"2025-08-07T05:30:31.934",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768608,1754544631945,"fUSD",-150.0,0.00018247,2,"2025-08-07T05:30:31.945",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768609,1754544631955,"fUSD",-160.2921596,0.00018247,2,"2025-08-07T05:30:31.955",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768610,1754544631964,"fUSD",-213.03480191,0.00018247,2,"2025-08-07T05:30:31.964",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768611,1754544631973,"fUSD",-150.0,0.00018247,2,"2025-08-07T05:30:31.973",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768612,1754544631982,"fUSD",-241.92375707,0.00018247,2,"2025-08-07T05:30:31.982",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768613,1754544631991,"fUSD",-239.65,0.0001827,2,"2025-08-07T05:30:31.991",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768614,1754544632000,"fUSD",-418.74077096,0.00018322,2,"2025-08-07T05:30:32.000",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768615,1754544632009,"fUSD",-250.0,0.00018344,2,"2025-08-07T05:30:32.009",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768616,1754544632018,"fUSD",-1000.0,0.00018345,2,"2025-08-07T05:30:32.018",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768617,1754544632027,"fUSD",-200.0,0.00018348,2,"2025-08-07T05:30:32.027",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768618,1754544632036,"fUSD",-468.61,0.00018349,2,"2025-08-07T05:30:32.036",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768619,1754544632046,"fUSD",-263.93,0.00018368,2,"2025-08-07T05:30:32.046",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768620,1754544632055,"fUSD",-151.0,0.00018766,2,"2025-08-07T05:30:32.055",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768621,1754544632065,"fUSD",-151.0,0.00018766,2,"2025-08-07T05:30:32.065",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768622,1754544632074,"fUSD",-151.0,0.00018766,2,"2025-08-07T05:30:32.074",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768623,1754544632084,"fUSD",-151.0,0.00018766,2,"2025-08-07T05:30:32.084",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768624,1754544632093,"fUSD",-151.0,0.00018766,2,"2025-08-07T05:30:32.093",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768625,1754544632103,"fUSD",-500.0,0.00018766,2,"2025-08-07T05:30:32.103",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768626,1754544632112,"fUSD",-370.32015577,0.00018766,2,"2025-08-07T05:30:32.112",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768627,1754544632123,"fUSD",-500.0,0.00018766,2,"2025-08-07T05:30:32.123",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768628,1754544632131,"fUSD",-500.0,0.00018766,2,"2025-08-07T05:30:32.131",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768629,1754544632139,"fUSD",-185.6407064,0.00018766,2,"2025-08-07T05:30:32.139",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768630,1754544632147,"fUSD",-311.93186917,0.00018778,2,"2025-08-07T05:30:32.147",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768631,1754544632156,"fUSD",-153.62028069,0.00018778,2,"2025-08-07T05:30:32.156",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768632,1754544632166,"fUSD",-151.0,0.00018778,2,"2025-08-07T05:30:32.166",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768633,1754544632175,"fUSD",-600.0,0.00018778,2,"2025-08-07T05:30:32.175",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768634,1754544632184,"fUSD",-151.0,0.00018778,2,"2025-08-07T05:30:32.184",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768636,1754544632193,"fUSD",-151.0,0.00018778,2,"2025-08-07T05:30:32.193",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768637,1754544632203,"fUSD",-222.422,0.00018778,2,"2025-08-07T05:30:32.203",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768639,1754544632212,"fUSD",-151.0,0.00018778,2,"2025-08-07T05:30:32.212",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768641,1754544632222,"fUSD",-151.0,0.00018778,2,"2025-08-07T05:30:32.222",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768643,1754544632232,"fUSD",-253.00690752,0.00018778,2,"2025-08-07T05:30:32.232",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768645,1754544632241,"fUSD",-500.0,0.00018778,2,"2025-08-07T05:30:32.241",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768647,1754544632251,"fUSD",-500.0,0.00018778,2,"2025-08-07T05:30:32.251",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768649,1754544632260,"fUSD",-416.03518578,0.00018778,2,"2025-08-07T05:30:32.260",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768650,1754544632270,"fUSD",-500.0,0.00018778,2,"2025-08-07T05:30:32.270",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768652,1754544632279,"fUSD",-151.0,0.00018778,2,"2025-08-07T05:30:32.279",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768654,1754544632289,"fUSD",-500.0,0.00018778,2,"2025-08-07T05:30:32.289",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768655,1754544632299,"fUSD",-160.0,0.00018778,2,"2025-08-07T05:30:32.299",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768657,1754544632308,"fUSD",-500.0,0.00018778,2,"2025-08-07T05:30:32.308",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768659,1754544632317,"fUSD",-518.9104393,0.00018778,2,"2025-08-07T05:30:32.317",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768661,1754544632328,"fUSD",-1000.0,0.00018778,2,"2025-08-07T05:30:32.328",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768662,1754544632338,"fUSD",-1000.0,0.00018778,2,"2025-08-07T05:30:32.338",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768663,1754544632348,"fUSD",-1000.0,0.00018778,2,"2025-08-07T05:30:32.348",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768664,1754544632357,"fUSD",-1000.0,0.00018778,2,"2025-08-07T05:30:32.357",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768665,1754544632366,"fUSD",-1000.0,0.00018778,2,"2025-08-07T05:30:32.366",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768666,1754544632378,"fUSD",-1000.0,0.00018778,2,"2025-08-07T05:30:32.378",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768667,1754544632387,"fUSD",-1000.0,0.00018778,2,"2025-08-07T05:30:32.387",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768668,1754544632398,"fUSD",-907.55955011,0.00018778,2,"2025-08-07T05:30:32.398",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768670,1754544632409,"fUSD",-5391.81600769,0.00018778,2,"2025-08-07T05:30:32.409",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768671,1754544632418,"fUSD",-500.0,0.00018778,2,"2025-08-07T05:30:32.418",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768672,1754544632427,"fUSD",-300.0,0.00018778,2,"2025-08-07T05:30:32.427",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768673,1754544632437,"fUSD",-500.0,0.00018778,2,"2025-08-07T05:30:32.437",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768674,1754544632446,"fUSD",-300.0,0.00018778,2,"2025-08-07T05:30:32.446",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768675,1754544632455,"fUSD",-250.0,0.00018778,2,"2025-08-07T05:30:32.455",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768676,1754544632464,"fUSD",-500.0,0.00018778,2,"2025-08-07T05:30:32.464",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768677,1754544632473,"fUSD",-300.0,0.00018778,2,"2025-08-07T05:30:32.473",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768678,1754544632482,"fUSD",-250.0,0.00018778,2,"2025-08-07T05:30:32.482",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768679,1754544632491,"fUSD",-500.0,0.00018778,2,"2025-08-07T05:30:32.491",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768680,1754544632500,"fUSD",-500.0,0.00018778,2,"2025-08-07T05:30:32.500",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768681,1754544632509,"fUSD",-313.63206919,0.00018778,2,"2025-08-07T05:30:32.509",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768682,1754544632519,"fUSD",-264.18078545,0.00018778,2,"2025-08-07T05:30:32.519",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768683,1754544632528,"fUSD",-500.0,0.00018778,2,"2025-08-07T05:30:32.528",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768684,1754544632537,"fUSD",-500.0,0.00018778,2,"2025-08-07T05:30:32.537",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768685,1754544632546,"fUSD",-500.0,0.00018778,2,"2025-08-07T05:30:32.546",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768686,1754544632555,"fUSD",-500.0,0.00018778,2,"2025-08-07T05:30:32.555",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768687,1754544632565,"fUSD",-500.0,0.00018778,2,"2025-08-07T05:30:32.565",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768688,1754544632574,"fUSD",-500.0,0.00018778,2,"2025-08-07T05:30:32.574",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768689,1754544632583,"fUSD",-500.0,0.00018778,2,"2025-08-07T05:30:32.583",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768690,1754544632592,"fUSD",-500.0,0.00018778,2,"2025-08-07T05:30:32.592",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768691,1754544632602,"fUSD",-500.0,0.00018778,2,"2025-08-07T05:30:32.602",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768692,1754544632611,"fUSD",-277.35679052,0.00018778,2,"2025-08-07T05:30:32.611",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768693,1754544632619,"fUSD",-500.0,0.00018778,2,"2025-08-07T05:30:32.619",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768694,1754544632629,"fUSD",-500.0,0.00018778,2,"2025-08-07T05:30:32.629",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768695,1754544632638,"fUSD",-500.0,0.00018778,2,"2025-08-07T05:30:32.638",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768696,1754544632647,"fUSD",-500.0,0.00018778,2,"2025-08-07T05:30:32.647",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768697,1754544632656,"fUSD",-587.75282337,0.00018778,2,"2025-08-07T05:30:32.656",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768698,1754544632666,"fUSD",-250.0,0.00018778,2,"2025-08-07T05:30:32.666",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768699,1754544632675,"fUSD",-250.0,0.00018778,2,"2025-08-07T05:30:32.675",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768700,1754544632684,"fUSD",-250.0,0.00018778,2,"2025-08-07T05:30:32.684",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768701,1754544632693,"fUSD",-250.0,0.00018778,2,"2025-08-07T05:30:32.693",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768702,1754544632703,"fUSD",-250.0,0.00018778,2,"2025-08-07T05:30:32.703",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768703,1754544632712,"fUSD",-250.0,0.00018778,2,"2025-08-07T05:30:32.712",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768704,1754544632722,"fUSD",-250.0,0.00018778,2,"2025-08-07T05:30:32.722",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768705,1754544632732,"fUSD",-300.0,0.00018778,2,"2025-08-07T05:30:32.732",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768706,1754544632741,"fUSD",-300.0,0.00018778,2,"2025-08-07T05:30:32.741",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768707,1754544632750,"fUSD",-300.0,0.00018778,2,"2025-08-07T05:30:32.750",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768708,1754544632759,"fUSD",-300.0,0.00018778,2,"2025-08-07T05:30:32.759",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768709,1754544632769,"fUSD",-300.0,0.00018778,2,"2025-08-07T05:30:32.769",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768710,1754544632782,"fUSD",-300.0,0.00018778,2,"2025-08-07T05:30:32.782",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768711,1754544632798,"fUSD",-300.0,0.00018778,2,"2025-08-07T05:30:32.798",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768712,1754544632807,"fUSD",-300.0,0.00018778,2,"2025-08-07T05:30:32.807",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768713,1754544632816,"fUSD",-151.0,0.00018778,2,"2025-08-07T05:30:32.816",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768714,1754544632826,"fUSD",-174.22710948,0.00018778,2,"2025-08-07T05:30:32.826",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768715,1754544632835,"fUSD",-5591.31319997,0.00018833,2,"2025-08-07T05:30:32.835",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768716,1754544632845,"fUSD",-5798.19178837,0.00018888,2,"2025-08-07T05:30:32.845",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768717,1754544632854,"fUSD",-208.84,0.00018899,2,"2025-08-07T05:30:32.854",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768718,1754544632864,"fUSD",-434.7,0.000189,2,"2025-08-07T05:30:32.864",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768719,1754544632873,"fUSD",-208.84,0.00018909,2,"2025-08-07T05:30:32.873",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768720,1754544632882,"fUSD",-208.84,0.00018919,2,"2025-08-07T05:30:32.882",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768721,1754544632891,"fUSD",-150.0,0.00018922,2,"2025-08-07T05:30:32.891",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768722,1754544632900,"fUSD",-208.84,0.00018929,2,"2025-08-07T05:30:32.900",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768723,1754544632909,"fUSD",-150.0,0.0001893,2,"2025-08-07T05:30:32.909",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768724,1754544632918,"fUSD",-208.84,0.00018939,2,"2025-08-07T05:30:32.918",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768725,1754544632927,"fUSD",-6012.72488454,0.00018943,2,"2025-08-07T05:30:32.927",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768726,1754544632937,"fUSD",-208.84,0.00018949,2,"2025-08-07T05:30:32.937",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768727,1754544632946,"fUSD",-208.84,0.00018959,2,"2025-08-07T05:30:32.946",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768728,1754544632955,"fUSD",-208.84,0.00018969,2,"2025-08-07T05:30:32.955",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768729,1754544632965,"fUSD",-208.84,0.00018979,2,"2025-08-07T05:30:32.965",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768730,1754544632975,"fUSD",-208.84,0.00018989,2,"2025-08-07T05:30:32.975",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768731,1754544632983,"fUSD",-6235.19570527,0.00018998,2,"2025-08-07T05:30:32.983",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768732,1754544632991,"fUSD",-208.84,0.00018999,2,"2025-08-07T05:30:32.991",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768733,1754544633000,"fUSD",-174.26,0.00018999,2,"2025-08-07T05:30:33.000",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768734,1754544633010,"fUSD",-208.84,0.00019009,2,"2025-08-07T05:30:33.010",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768735,1754544633020,"fUSD",-208.84,0.00019019,2,"2025-08-07T05:30:33.020",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768736,1754544633029,"fUSD",-600.0,0.00019022,2,"2025-08-07T05:30:33.029",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768737,1754544633039,"fUSD",-256.53,0.00019022,2,"2025-08-07T05:30:33.039",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768738,1754544633050,"fUSD",-3086.14342401,0.00019028,2,"2025-08-07T05:30:33.050",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768739,1754544633060,"fUSD",-383.59576698,0.00019028,2,"2025-08-07T05:30:33.060",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768740,1754544633070,"fUSD",-500.0,0.00019028,2,"2025-08-07T05:30:33.070",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768741,1754544633080,"fUSD",-345.96603576,0.00019028,2,"2025-08-07T05:30:33.080",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768742,1754544633091,"fUSD",-500.0,0.00019028,2,"2025-08-07T05:30:33.091",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768743,1754544633100,"fUSD",-500.0,0.00019028,2,"2025-08-07T05:30:33.100",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768744,1754544633110,"fUSD",-500.0,0.00019028,2,"2025-08-07T05:30:33.110",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768745,1754544633120,"fUSD",-500.0,0.00019028,2,"2025-08-07T05:30:33.120",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768746,1754544633130,"fUSD",-500.0,0.00019028,2,"2025-08-07T05:30:33.130",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768747,1754544633140,"fUSD",-500.0,0.00019028,2,"2025-08-07T05:30:33.140",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768748,1754544633149,"fUSD",-500.0,0.00019028,2,"2025-08-07T05:30:33.149",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768749,1754544633159,"fUSD",-500.0,0.00019028,2,"2025-08-07T05:30:33.159",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768750,1754544633169,"fUSD",-500.0,0.00019028,2,"2025-08-07T05:30:33.169",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768751,1754544633179,"fUSD",-500.0,0.00019028,2,"2025-08-07T05:30:33.179",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768752,1754544633189,"fUSD",-360.63910451,0.00019028,2,"2025-08-07T05:30:33.189",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768753,1754544633199,"fUSD",-500.0,0.00019028,2,"2025-08-07T05:30:33.199",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768754,1754544633209,"fUSD",-500.0,0.00019028,2,"2025-08-07T05:30:33.209",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768755,1754544633218,"fUSD",-500.0,0.00019028,2,"2025-08-07T05:30:33.218",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768756,1754544633228,"fUSD",-500.0,0.00019028,2,"2025-08-07T05:30:33.228",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768757,1754544633238,"fUSD",-488.20379625,0.00019028,2,"2025-08-07T05:30:33.238",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768758,1754544633251,"fUSD",-11.79620375,0.00019028,2,"2025-08-07T05:30:33.251",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768759,1754544633260,"fUSD",-474.744537,0.00019028,2,"2025-08-07T05:30:33.260",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768760,1754544633273,"fUSD",-25.255463,0.00019028,2,"2025-08-07T05:30:33.273",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768761,1754544633282,"fUSD",-500.0,0.00019028,2,"2025-08-07T05:30:33.282",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768762,1754544633291,"fUSD",-500.0,0.00019028,2,"2025-08-07T05:30:33.291",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768763,1754544633301,"fUSD",-500.0,0.00019028,2,"2025-08-07T05:30:33.301",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768764,1754544633311,"fUSD",-500.0,0.00019028,2,"2025-08-07T05:30:33.311",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768765,1754544633321,"fUSD",-500.0,0.00019028,2,"2025-08-07T05:30:33.321",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768766,1754544633332,"fUSD",-500.0,0.00019028,2,"2025-08-07T05:30:33.332",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768767,1754544633341,"fUSD",-500.0,0.00019028,2,"2025-08-07T05:30:33.341",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768768,1754544633351,"fUSD",-500.0,0.00019028,2,"2025-08-07T05:30:33.351",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768769,1754544633361,"fUSD",-27.08726933,0.00019028,2,"2025-08-07T05:30:33.361",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768770,1754544633372,"fUSD",-538.97664112,0.00019028,2,"2025-08-07T05:30:33.372",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768771,1754544633382,"fUSD",-208.84,0.00019029,2,"2025-08-07T05:30:33.382",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768772,1754544633391,"fUSD",-102.01743125,0.00019029,2,"2025-08-07T05:30:33.391",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768773,1754544633422,"fUSD",-2006.83375026,0.00019029,2,"2025-08-07T05:30:33.422",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768774,1754544633434,"fUSD",-13053.96954241,0.00019029,2,"2025-08-07T05:30:33.434",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768775,1754544633445,"fUSD",-15989.46102724,0.00019029,2,"2025-08-07T05:30:33.445",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768776,1754544633457,"fUSD",-1714.49347382,0.00019029,2,"2025-08-07T05:30:33.457",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768777,1754544633468,"fUSD",-4312.9832329,0.00019029,2,"2025-08-07T05:30:33.468",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768778,1754544633504,"fUSD",-444.76154212,0.00019029,2,"2025-08-07T05:30:33.504",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768779,1754544633514,"fUSD",-208.84,0.00019039,2,"2025-08-07T05:30:33.514",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768780,1754544633524,"fUSD",-208.84,0.00019048,2,"2025-08-07T05:30:33.524",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768781,1754544633533,"fUSD",-1467.90419808,0.00019053,2,"2025-08-07T05:30:33.533",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768782,1754544633547,"fUSD",-4997.99374829,0.00019053,2,"2025-08-07T05:30:33.547",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768783,1754544633557,"fUSD",-208.84,0.00019058,2,"2025-08-07T05:30:33.557",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768784,1754544633566,"fUSD",-208.84,0.00019068,2,"2025-08-07T05:30:33.566",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768785,1754544633576,"fUSD",-208.84,0.00019078,2,"2025-08-07T05:30:33.576",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768786,1754544633586,"fUSD",-208.84,0.00019088,2,"2025-08-07T05:30:33.586",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768787,1754544633595,"fUSD",-6705.13617038,0.00019108,2,"2025-08-07T05:30:33.595",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768788,1754544633605,"fUSD",-1084.66,0.00019112,2,"2025-08-07T05:30:33.605",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768789,1754544633614,"fUSD",-778.2,0.00019123,2,"2025-08-07T05:30:33.614",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768790,1754544633624,"fUSD",-6953.22620868,0.00019163,2,"2025-08-07T05:30:33.624",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768791,1754544633634,"fUSD",-179.7695246,0.00019178,2,"2025-08-07T05:30:33.634",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768792,1754544633644,"fUSD",-7210.49557841,0.00019218,2,"2025-08-07T05:30:33.644",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768793,1754544633653,"fUSD",-3319.84207273,0.00019273,2,"2025-08-07T05:30:33.653",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768794,1754544633663,"fUSD",-263.93,0.00019286,2,"2025-08-07T05:30:33.663",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768795,1754544633673,"fUSD",-600.0,0.00019326,2,"2025-08-07T05:30:33.673",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768796,1754544633683,"fUSD",-1180.41,0.00019452,2,"2025-08-07T05:30:33.683",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768797,1754544633692,"fUSD",-1180.41,0.00019452,2,"2025-08-07T05:30:33.692",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768798,1754544633702,"fUSD",-1180.41,0.00019452,2,"2025-08-07T05:30:33.702",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768799,1754544633711,"fUSD",-168.25,0.00019529,2,"2025-08-07T05:30:33.711",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768800,1754544633720,"fUSD",-152.64,0.00019534,2,"2025-08-07T05:30:33.720",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768801,1754544633730,"fUSD",-150.0,0.00019598,4,"2025-08-07T05:30:33.730",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768802,1754544633739,"fUSD",-7533.03476928,0.00019618,2,"2025-08-07T05:30:33.739",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768803,1754544633749,"fUSD",-151.0,0.00019618,2,"2025-08-07T05:30:33.749",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768804,1754544633758,"fUSD",-269.206124,0.00019618,2,"2025-08-07T05:30:33.758",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768805,1754544633768,"fUSD",-1176.955,0.00019621,2,"2025-08-07T05:30:33.768",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768806,1754544633777,"fUSD",-455.07582633,0.000197,2,"2025-08-07T05:30:33.777",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768807,1754544633856,"fUSD",-308.63148115,0.000197,2,"2025-08-07T05:30:33.856",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768808,1754544633868,"fUSD",-265.29269252,0.000197,2,"2025-08-07T05:30:33.868",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768809,1754544633878,"fUSD",-451.857,0.00019717,2,"2025-08-07T05:30:33.878",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768810,1754544633888,"fUSD",-597.0,0.00019717,2,"2025-08-07T05:30:33.888",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768811,1754544633897,"fUSD",-1170.0,0.00019717,2,"2025-08-07T05:30:33.897",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768812,1754544633907,"fUSD",-486.138,0.00019717,2,"2025-08-07T05:30:33.907",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768813,1754544633917,"fUSD",-506.0541102,0.00019717,2,"2025-08-07T05:30:33.917",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768814,1754544633928,"fUSD",-302.9458898,0.00019717,2,"2025-08-07T05:30:33.928",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768815,1754544633937,"fUSD",-956.0,0.00019717,2,"2025-08-07T05:30:33.937",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768816,1754544633947,"fUSD",-153.501597,0.00019718,2,"2025-08-07T05:30:33.947",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768817,1754544633957,"fUSD",-189.538744,0.00019718,2,"2025-08-07T05:30:33.957",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768818,1754544633967,"fUSD",-151.0,0.00019718,2,"2025-08-07T05:30:33.967",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768819,1754544633976,"fUSD",-151.0,0.00019718,2,"2025-08-07T05:30:33.976",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768820,1754544633986,"fUSD",-151.0,0.00019718,2,"2025-08-07T05:30:33.986",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768821,1754544633996,"fUSD",-151.0,0.00019718,2,"2025-08-07T05:30:33.996",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768822,1754544634006,"fUSD",-229.59,0.00019743,2,"2025-08-07T05:30:34.006",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768823,1754544634015,"fUSD",-150.0,0.00019755,2,"2025-08-07T05:30:34.015",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768824,1754544634025,"fUSD",-421.3254,0.0001976,2,"2025-08-07T05:30:34.025",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768825,1754544634035,"fUSD",-200.0,0.0001977,2,"2025-08-07T05:30:34.035",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768826,1754544634045,"fUSD",-150.0,0.00019836,2,"2025-08-07T05:30:34.045",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768827,1754544634054,"fUSD",-1680.0,0.0001985,2,"2025-08-07T05:30:34.054",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768828,1754544634064,"fUSD",-421.32541,0.0001986,2,"2025-08-07T05:30:34.064",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768829,1754544634074,"fUSD",-239.65,0.00019871,2,"2025-08-07T05:30:34.074",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768830,1754544634083,"fUSD",-150.0,0.00019876,2,"2025-08-07T05:30:34.083",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768831,1754544634093,"fUSD",-1000.0,0.0001988,4,"2025-08-07T05:30:34.093",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768832,1754544634102,"fUSD",-300.0,0.0001988,2,"2025-08-07T05:30:34.102",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768833,1754544634113,"fUSD",-250.0,0.0001988,2,"2025-08-07T05:30:34.113",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768834,1754544634122,"fUSD",-1114.68593623,0.00019895,2,"2025-08-07T05:30:34.122",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768835,1754544634131,"fUSD",-5000.0,0.000199,2,"2025-08-07T05:30:34.131",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768836,1754544634141,"fUSD",-2100.0,0.000199,7,"2025-08-07T05:30:34.141",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768837,1754544634151,"fUSD",-211.19944189,0.000199,2,"2025-08-07T05:30:34.151",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768838,1754544634160,"fUSD",-250.0,0.00019917,2,"2025-08-07T05:30:34.160",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768839,1754544634170,"fUSD",-150.02208377,0.00019917,2,"2025-08-07T05:30:34.170",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768840,1754544634182,"fUSD",-149.97791623,0.00019917,2,"2025-08-07T05:30:34.182",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768841,1754544634192,"fUSD",-1764.77485825,0.00019962,2,"2025-08-07T05:30:34.192",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768842,1754544634214,"fUSD",-763.01568682,0.00019962,2,"2025-08-07T05:30:34.214",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768843,1754544634268,"fUSD",-456.74725538,0.00019962,2,"2025-08-07T05:30:34.268",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768844,1754544634277,"fUSD",-151.0,0.00019962,2,"2025-08-07T05:30:34.277",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768845,1754544634286,"fUSD",-202.44225382,0.00019972,2,"2025-08-07T05:30:34.286",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768846,1754544634297,"fUSD",-294.30198836,0.00019994,2,"2025-08-07T05:30:34.297",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768847,1754544634306,"fUSD",-2000.0,0.00019995,2,"2025-08-07T05:30:34.306",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768848,1754544634316,"fUSD",-1309.016,0.00019995,2,"2025-08-07T05:30:34.316",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768849,1754544634328,"fUSD",-127.18966717,0.00019995,2,"2025-08-07T05:30:34.328",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768850,1754544634342,"fUSD",-298.77045704,0.00019995,2,"2025-08-07T05:30:34.342",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768851,1754544634355,"fUSD",-291.91177145,0.00019995,2,"2025-08-07T05:30:34.355",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768852,1754544634366,"fUSD",-588.0,0.00019995,2,"2025-08-07T05:30:34.366",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768853,1754544634385,"fUSD",-995.32518737,0.00019995,2,"2025-08-07T05:30:34.385",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377768854,1754544638036,"fUSD",-450.0,0.00019717,2,"2025-08-07T05:30:38.036",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377769015,1754544639871,"fUSD",-1950.0,0.00019717,2,"2025-08-07T05:30:39.871",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377769017,1754544639883,"fUSD",-3675.0,0.00019717,2,"2025-08-07T05:30:39.883",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377769019,1754544639893,"fUSD",-4177.13166367,0.00019995,2,"2025-08-07T05:30:39.893",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377769024,1754544639935,"fUSD",-650.76,0.00019995,2,"2025-08-07T05:30:39.935",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377769324,1754544642833,"fUSD",-1176.73018685,0.00019995,2,"2025-08-07T05:30:42.833",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377769326,1754544642845,"fUSD",-588.0,0.00019995,2,"2025-08-07T05:30:42.845",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377769338,1754544642987,"fUSD",-46064.89916683,0.00019995,2,"2025-08-07T05:30:42.987",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377769647,1754544646262,"fUSD",-384.50318454,0.00019817,2,"2025-08-07T05:30:46.262",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771778,1754544670133,"fUSD",8093.35465,7.945e-05,2,"2025-08-07T05:31:10.133",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771791,1754544721101,"fUSD",175.0,0.00019109,7,"2025-08-07T05:32:01.101",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771802,1754544841114,"fUSD",10000.0,0.00030137,120,"2025-08-07T05:34:01.114",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771806,1754544890335,"fUSD",226.75815765,0.00017932,2,"2025-08-07T05:34:50.335",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771811,1754544941274,"fUSD",151.0,0.0003013,120,"2025-08-07T05:35:41.274",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771812,1754545008236,"fUSD",500.0,0.00030136,120,"2025-08-07T05:36:48.236",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771813,1754545019803,"fUSD",500.0,0.00030135,120,"2025-08-07T05:36:59.803",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771815,1754545101471,"fUSD",-518.0,0.0001831,2,"2025-08-07T05:38:21.471",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771821,1754545148579,"fUSD",14375.810732,7.945e-05,2,"2025-08-07T05:39:08.579",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771822,1754545157907,"fUSD",150.0,0.000132,2,"2025-08-07T05:39:17.907",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771823,1754545158176,"fUSD",150.0,0.0001438,2,"2025-08-07T05:39:18.176",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771824,1754545158389,"fUSD",150.0,0.0001557,2,"2025-08-07T05:39:18.389",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771825,1754545158798,"fUSD",150.0,0.0001675,2,"2025-08-07T05:39:18.798",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771826,1754545159177,"fUSD",150.0,0.0001793,2,"2025-08-07T05:39:19.177",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771839,1754545333672,"fUSD",202.48,0.00013699,2,"2025-08-07T05:42:13.672",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771858,1754545553098,"fUSD",1000.0,0.0003,120,"2025-08-07T05:45:53.098",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771859,1754545554333,"fUSD",1000.0,0.0003,120,"2025-08-07T05:45:54.333",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771861,1754545564017,"fUSD",1000.0,0.0003,120,"2025-08-07T05:46:04.017",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771862,1754545564817,"fUSD",1000.0,0.0003,120,"2025-08-07T05:46:04.817",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771871,1754545687998,"fUSD",150.0,0.000122,2,"2025-08-07T05:48:07.998",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771872,1754545688378,"fUSD",150.0,0.0001338,2,"2025-08-07T05:48:08.378",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771873,1754545688720,"fUSD",150.0,0.0001457,2,"2025-08-07T05:48:08.720",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771875,1754545689113,"fUSD",150.0,0.0001575,2,"2025-08-07T05:48:09.113",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771876,1754545689477,"fUSD",150.0,0.0001693,2,"2025-08-07T05:48:09.477",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771877,1754545690135,"fUSD",184.0,0.0001812,2,"2025-08-07T05:48:10.135",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771880,1754545729686,"fUSD",1070.0,0.00023,60,"2025-08-07T05:48:49.686",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771883,1754545754011,"fUSD",296.98,0.000185,2,"2025-08-07T05:49:14.011",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771894,1754545832070,"fUSD",-250.0,0.00018516,2,"2025-08-07T05:50:32.070",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771895,1754545832082,"fUSD",-251.64312512,0.0001856,2,"2025-08-07T05:50:32.082",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771896,1754545832239,"fUSD",-109.03487488,0.0001856,2,"2025-08-07T05:50:32.239",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771897,1754545832249,"fUSD",-168.46,0.00018611,2,"2025-08-07T05:50:32.249",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771898,1754545832258,"fUSD",-300.0,0.00018629,2,"2025-08-07T05:50:32.258",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771899,1754545832268,"fUSD",-168.46,0.00018658,2,"2025-08-07T05:50:32.268",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771900,1754545832278,"fUSD",-250.0,0.00018698,2,"2025-08-07T05:50:32.278",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771901,1754545832287,"fUSD",-168.46,0.00018704,2,"2025-08-07T05:50:32.287",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771902,1754545832297,"fUSD",-56.19602096,0.00018748,2,"2025-08-07T05:50:32.297",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771903,1754545832311,"fUSD",-943.80397904,0.00018748,2,"2025-08-07T05:50:32.311",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771904,1754545832321,"fUSD",-168.46,0.00018751,2,"2025-08-07T05:50:32.321",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771905,1754545832332,"fUSD",-192.73602096,0.00018757,2,"2025-08-07T05:50:32.332",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771906,1754545832359,"fUSD",-107.26397904,0.00018757,2,"2025-08-07T05:50:32.359",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771907,1754545832369,"fUSD",-168.46,0.00018797,2,"2025-08-07T05:50:32.369",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771908,1754545832379,"fUSD",-150.0,0.00018888,2,"2025-08-07T05:50:32.379",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771909,1754545832389,"fUSD",-278.33072193,0.00018888,2,"2025-08-07T05:50:32.389",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771910,1754545832398,"fUSD",-155.09618344,0.00018888,2,"2025-08-07T05:50:32.398",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771911,1754545832409,"fUSD",-1000.0,0.00018892,2,"2025-08-07T05:50:32.409",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771912,1754545832418,"fUSD",-35.25120503,0.00018926,2,"2025-08-07T05:50:32.418",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771913,1754545832432,"fUSD",-964.74879497,0.00018926,2,"2025-08-07T05:50:32.432",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771914,1754545832442,"fUSD",-215.5,0.0001901,2,"2025-08-07T05:50:32.442",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771915,1754545832451,"fUSD",-277.35679052,0.00019025,2,"2025-08-07T05:50:32.451",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771916,1754545832461,"fUSD",-1200.0,0.00019035,2,"2025-08-07T05:50:32.461",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771917,1754545832471,"fUSD",-300.0,0.00019035,2,"2025-08-07T05:50:32.471",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771918,1754545832481,"fUSD",-1180.41,0.000191,2,"2025-08-07T05:50:32.481",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771919,1754545832491,"fUSD",-1180.41,0.000191,2,"2025-08-07T05:50:32.491",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771920,1754545832500,"fUSD",-806.99,0.000191,2,"2025-08-07T05:50:32.500",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771921,1754545832512,"fUSD",-736.66147354,0.00019107,2,"2025-08-07T05:50:32.512",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771922,1754545832522,"fUSD",-245.51610579,0.00019174,2,"2025-08-07T05:50:32.522",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771923,1754545832531,"fUSD",-1180.41,0.00019178,2,"2025-08-07T05:50:32.531",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771924,1754545832541,"fUSD",-180.0,0.000193,2,"2025-08-07T05:50:32.541",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771925,1754545832551,"fUSD",-1180.41,0.000194,2,"2025-08-07T05:50:32.551",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771926,1754545832560,"fUSD",-500.0,0.00019534,2,"2025-08-07T05:50:32.560",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771927,1754545832570,"fUSD",-600.0,0.00019608,2,"2025-08-07T05:50:32.570",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771928,1754545832581,"fUSD",-299.49,0.00019608,2,"2025-08-07T05:50:32.581",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771929,1754545832592,"fUSD",-188.46,0.0001963,2,"2025-08-07T05:50:32.592",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771930,1754545832603,"fUSD",-150.0,0.00019763,2,"2025-08-07T05:50:32.603",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771931,1754545832612,"fUSD",-445.56860993,0.0001979,2,"2025-08-07T05:50:32.612",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771932,1754545832682,"fUSD",-1755.49440655,0.0001979,2,"2025-08-07T05:50:32.682",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771933,1754545832692,"fUSD",-988.64185,0.000198,2,"2025-08-07T05:50:32.692",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771934,1754545832701,"fUSD",-600.0,0.00019805,2,"2025-08-07T05:50:32.701",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771935,1754545832711,"fUSD",-500.0,0.00019805,2,"2025-08-07T05:50:32.711",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771937,1754545832720,"fUSD",-151.0,0.00019805,2,"2025-08-07T05:50:32.720",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771938,1754545832730,"fUSD",-160.0,0.00019805,2,"2025-08-07T05:50:32.730",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771939,1754545832739,"fUSD",-500.0,0.00019805,2,"2025-08-07T05:50:32.739",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771940,1754545832748,"fUSD",-500.0,0.00019805,2,"2025-08-07T05:50:32.748",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771941,1754545832757,"fUSD",-500.0,0.00019805,2,"2025-08-07T05:50:32.757",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771942,1754545832767,"fUSD",-500.0,0.00019805,2,"2025-08-07T05:50:32.767",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771943,1754545832776,"fUSD",-500.0,0.00019805,2,"2025-08-07T05:50:32.776",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771944,1754545832785,"fUSD",-451.13677774,0.00019805,2,"2025-08-07T05:50:32.785",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771945,1754545832795,"fUSD",-500.0,0.00019805,2,"2025-08-07T05:50:32.795",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771946,1754545832804,"fUSD",-500.0,0.00019805,2,"2025-08-07T05:50:32.804",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771947,1754545832813,"fUSD",-500.0,0.00019805,2,"2025-08-07T05:50:32.813",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771949,1754545832823,"fUSD",-500.0,0.00019805,2,"2025-08-07T05:50:32.823",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771950,1754545832833,"fUSD",-500.0,0.00019805,2,"2025-08-07T05:50:32.833",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771951,1754545832843,"fUSD",-500.0,0.00019805,2,"2025-08-07T05:50:32.843",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771952,1754545832852,"fUSD",-500.0,0.00019805,2,"2025-08-07T05:50:32.852",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771953,1754545832862,"fUSD",-250.0,0.00019805,2,"2025-08-07T05:50:32.862",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771954,1754545832872,"fUSD",-151.0,0.00019805,2,"2025-08-07T05:50:32.872",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771955,1754545832883,"fUSD",-151.0,0.00019805,2,"2025-08-07T05:50:32.883",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771956,1754545832892,"fUSD",-151.0,0.00019805,2,"2025-08-07T05:50:32.892",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771957,1754545832902,"fUSD",-172.69269092,0.00019805,2,"2025-08-07T05:50:32.902",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771958,1754545832913,"fUSD",-151.0,0.00019805,2,"2025-08-07T05:50:32.913",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771959,1754545832923,"fUSD",-1000.0,0.00019805,2,"2025-08-07T05:50:32.923",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771960,1754545832932,"fUSD",-1000.0,0.00019805,2,"2025-08-07T05:50:32.932",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771961,1754545832942,"fUSD",-209.40437684,0.00019805,2,"2025-08-07T05:50:32.942",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771962,1754545832951,"fUSD",-300.0,0.00019805,2,"2025-08-07T05:50:32.951",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771963,1754545832961,"fUSD",-300.0,0.00019805,2,"2025-08-07T05:50:32.961",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771964,1754545832970,"fUSD",-300.0,0.00019805,2,"2025-08-07T05:50:32.970",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771965,1754545832979,"fUSD",-300.0,0.00019805,2,"2025-08-07T05:50:32.979",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771966,1754545832989,"fUSD",-300.0,0.00019805,2,"2025-08-07T05:50:32.989",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771967,1754545832998,"fUSD",-416.03518578,0.00019805,2,"2025-08-07T05:50:32.998",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771968,1754545833008,"fUSD",-300.0,0.00019805,2,"2025-08-07T05:50:33.008",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771969,1754545833018,"fUSD",-300.0,0.00019805,2,"2025-08-07T05:50:33.018",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771970,1754545833028,"fUSD",-300.0,0.00019805,2,"2025-08-07T05:50:33.028",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771971,1754545833038,"fUSD",-300.0,0.00019805,2,"2025-08-07T05:50:33.038",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771972,1754545833050,"fUSD",-300.0,0.00019805,2,"2025-08-07T05:50:33.050",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771973,1754545833060,"fUSD",-941.564,0.00019815,2,"2025-08-07T05:50:33.060",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771974,1754545833071,"fUSD",-809.0,0.00019817,2,"2025-08-07T05:50:33.071",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771975,1754545833081,"fUSD",-921.103,0.00019817,2,"2025-08-07T05:50:33.081",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771976,1754545833091,"fUSD",-236.497,0.00019817,2,"2025-08-07T05:50:33.091",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771977,1754545833102,"fUSD",-980.414,0.00019817,2,"2025-08-07T05:50:33.102",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771978,1754545833112,"fUSD",-21424.0,0.00019817,2,"2025-08-07T05:50:33.112",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771979,1754545833123,"fUSD",-6075.0,0.00019817,2,"2025-08-07T05:50:33.123",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771980,1754545833133,"fUSD",-4255.295,0.00019817,2,"2025-08-07T05:50:33.133",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771981,1754545833143,"fUSD",-200.0,0.00019819,2,"2025-08-07T05:50:33.143",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771982,1754545833153,"fUSD",-975.35019421,0.000199,2,"2025-08-07T05:50:33.153",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771983,1754545833163,"fUSD",-5000.0,0.000199,2,"2025-08-07T05:50:33.163",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771984,1754545833173,"fUSD",-988.64185,0.000199,2,"2025-08-07T05:50:33.173",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771985,1754545833183,"fUSD",-2100.0,0.000199,7,"2025-08-07T05:50:33.183",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771986,1754545833193,"fUSD",-206.37934771,0.000199,2,"2025-08-07T05:50:33.193",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771987,1754545833202,"fUSD",-215.5,0.00019961,2,"2025-08-07T05:50:33.202",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771988,1754545833212,"fUSD",-3905.4203359,0.00019971,2,"2025-08-07T05:50:33.212",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771989,1754545833269,"fUSD",-385.42858505,0.00019971,2,"2025-08-07T05:50:33.269",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771990,1754545833281,"fUSD",-344.95060418,0.00019971,2,"2025-08-07T05:50:33.281",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771991,1754545833293,"fUSD",-462.357989,0.00019971,2,"2025-08-07T05:50:33.293",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771992,1754545833313,"fUSD",-425.642011,0.00019971,2,"2025-08-07T05:50:33.313",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771993,1754545833325,"fUSD",-784.54454562,0.00019971,2,"2025-08-07T05:50:33.325",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771995,1754545833681,"fUSD",-609.41426251,0.00019971,2,"2025-08-07T05:50:33.681",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771996,1754545833693,"fUSD",-1242.35064271,0.00019971,2,"2025-08-07T05:50:33.693",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771997,1754545833707,"fUSD",-297.31,0.00019971,2,"2025-08-07T05:50:33.707",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377771999,1754545837974,"fUSD",-500.0,0.00019971,2,"2025-08-07T05:50:37.974",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377772000,1754545837985,"fUSD",-17111.66528193,0.00019971,2,"2025-08-07T05:50:37.985",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377772001,1754545838087,"fUSD",-529.08259253,0.00019971,2,"2025-08-07T05:50:38.087",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377772002,1754545838097,"fUSD",-150.0,0.00019988,2,"2025-08-07T05:50:38.097",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377772003,1754545838107,"fUSD",-500.0,0.00019994,2,"2025-08-07T05:50:38.107",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377772004,1754545838117,"fUSD",-234.93404906,0.00019994,2,"2025-08-07T05:50:38.117",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377772011,1754545838308,"fUSD",-265.06595094,0.00019994,2,"2025-08-07T05:50:38.308",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377772013,1754545838318,"fUSD",-500.0,0.00019994,2,"2025-08-07T05:50:38.318",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377772015,1754545838327,"fUSD",-228.92089621,0.00019994,2,"2025-08-07T05:50:38.327",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377772017,1754545838338,"fUSD",-4981.16369661,0.00019995,2,"2025-08-07T05:50:38.338",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377772191,1754545840099,"fUSD",-180.72,0.00019481,2,"2025-08-07T05:50:40.099",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377772193,1754545840109,"fUSD",-865.0,0.00019817,2,"2025-08-07T05:50:40.109",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377772195,1754545840118,"fUSD",-53031.76570183,0.00019995,2,"2025-08-07T05:50:40.118",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377772197,1754545840128,"fUSD",-300.457461,0.00019995,2,"2025-08-07T05:50:40.128",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377772199,1754545840137,"fUSD",-151.0,0.00019995,2,"2025-08-07T05:50:40.137",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377772201,1754545840150,"fUSD",-151.0,0.00019995,2,"2025-08-07T05:50:40.150",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377772203,1754545840160,"fUSD",-151.0,0.00019995,2,"2025-08-07T05:50:40.160",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377772205,1754545840169,"fUSD",-1214.0,0.00019995,2,"2025-08-07T05:50:40.169",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377772206,1754545840178,"fUSD",-300.0,0.00019999,2,"2025-08-07T05:50:40.178",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377772208,1754545840187,"fUSD",-206.01139185,0.00019999,2,"2025-08-07T05:50:40.187",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377772210,1754545840199,"fUSD",-500.0,0.0002,2,"2025-08-07T05:50:40.199",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377772212,1754545840210,"fUSD",-1200.26083675,0.0002,2,"2025-08-07T05:50:40.210",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377772214,1754545840219,"fUSD",-39250.52484499,0.0002,14,"2025-08-07T05:50:40.219",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377772216,1754545840234,"fUSD",-2576.71944886,0.0002,14,"2025-08-07T05:50:40.234",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377772218,1754545840247,"fUSD",-5179.38805249,0.0002,14,"2025-08-07T05:50:40.247",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377772220,1754545840258,"fUSD",-1650.00003219,0.0002,14,"2025-08-07T05:50:40.258",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377772222,1754545840269,"fUSD",-11178.45677496,0.0002,14,"2025-08-07T05:50:40.269",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377772224,1754545840280,"fUSD",-1500.04102813,0.0002,14,"2025-08-07T05:50:40.280",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377772239,1754545840455,"fUSD",-8203.69220742,0.0002,14,"2025-08-07T05:50:40.455",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377772241,1754545840477,"fUSD",-505.76499998,0.0002,14,"2025-08-07T05:50:40.477",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377772244,1754545840500,"fUSD",-2903.52874735,0.0002,14,"2025-08-07T05:50:40.500",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377772251,1754545840567,"fUSD",-296.3841437,0.0002,14,"2025-08-07T05:50:40.567",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377772253,1754545840579,"fUSD",-201951.54910358,0.0002,14,"2025-08-07T05:50:40.579",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377772255,1754545840591,"fUSD",-11347.876955,0.0002,14,"2025-08-07T05:50:40.591",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377772257,1754545840603,"fUSD",-675.82255004,0.0002,14,"2025-08-07T05:50:40.603",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377772260,1754545840625,"fUSD",-8742.08704983,0.0002,14,"2025-08-07T05:50:40.625",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377772268,1754545840716,"fUSD",-421.0444,0.0002,14,"2025-08-07T05:50:40.716",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377772270,1754545840728,"fUSD",-465.9952148,0.0002,14,"2025-08-07T05:50:40.728",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377772273,1754545840747,"fUSD",-9277.65200465,0.0002,14,"2025-08-07T05:50:40.747",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377772275,1754545840757,"fUSD",-20050.3549623,0.0002,14,"2025-08-07T05:50:40.757",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377772277,1754545840768,"fUSD",-4024.85750395,0.0002,14,"2025-08-07T05:50:40.768",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377772279,1754545840779,"fUSD",-500.0,0.0002,14,"2025-08-07T05:50:40.779",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377772502,1754545843227,"fUSD",-3129.7843919,0.000199,2,"2025-08-07T05:50:43.227",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377772769,1754545846074,"fUSD",-554.32185465,0.00019895,2,"2025-08-07T05:50:46.074",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377772795,1754545846335,"fUSD",-7615.34656413,0.00019895,2,"2025-08-07T05:50:46.335",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377772798,1754545846346,"fUSD",-3295.23016065,0.000199,2,"2025-08-07T05:50:46.346",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377772799,1754545846356,"fUSD",-21730.73162196,0.0002,14,"2025-08-07T05:50:46.356",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377772977,1754545848116,"fUSD",228.17,0.00015068,2,"2025-08-07T05:50:48.116",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377772999,1754545848323,"fUSD",228.17,0.00016744,2,"2025-08-07T05:50:48.323",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377773021,1754545848534,"fUSD",228.17,0.0001842,2,"2025-08-07T05:50:48.534",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377773368,1754545893966,"fUSD",500.0,0.0001846,2,"2025-08-07T05:51:33.966",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377773385,1754546005262,"fUSD",250.0,0.00015,2,"2025-08-07T05:53:25.262",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377773386,1754546006315,"fUSD",300.0,0.00017,2,"2025-08-07T05:53:26.315",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377773389,1754546039620,"fUSD",2800.0,0.00030137,120,"2025-08-07T05:53:59.620",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377773497,1754546072905,"fUSD",666.0,0.00018984,3,"2025-08-07T05:54:32.905",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377773505,1754546215292,"fUSD",150.0,0.000131,2,"2025-08-07T05:56:55.292",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377773506,1754546220260,"fUSD",150.0,0.0001428,2,"2025-08-07T05:57:00.260",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377773507,1754546220667,"fUSD",150.0,0.0001547,2,"2025-08-07T05:57:00.667",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377773508,1754546221095,"fUSD",150.0,0.0001665,2,"2025-08-07T05:57:01.095",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377773509,1754546221470,"fUSD",150.0,0.0001783,2,"2025-08-07T05:57:01.470",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377773520,1754546396510,"fUSD",426.8878863,0.0002,30,"2025-08-07T05:59:56.510",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377773521,1754546415441,"fUSD",517.0,0.00018479,2,"2025-08-07T06:00:15.441",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377773538,1754546568847,"fUSD",400.0,0.00030136,120,"2025-08-07T06:02:48.847",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377773542,1754546570962,"fUSD",282.0,0.0003,120,"2025-08-07T06:02:50.962",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377773551,1754546654399,"fUSD",175.0,0.00018617,7,"2025-08-07T06:04:14.399",0.0003942,53.26,0.9668963067904377,2165021977.876347]
[377773555,1754546726382,"fUSD",207.49,0.00013699,2,"2025-08-07T06:05:26.382",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773557,1754546735332,"fUSD",499.0,0.00030137,120,"2025-08-07T06:05:35.332",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773558,1754546746565,"fUSD",150.0,0.000131,2,"2025-08-07T06:05:46.565",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773559,1754546746921,"fUSD",150.0,0.0001428,2,"2025-08-07T06:05:46.921",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773560,1754546747656,"fUSD",150.0,0.0001547,2,"2025-08-07T06:05:47.656",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773561,1754546748002,"fUSD",150.0,0.0001665,2,"2025-08-07T06:05:48.002",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773562,1754546748581,"fUSD",150.0,0.0001783,2,"2025-08-07T06:05:48.581",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773571,1754546910579,"fUSD",1706.737726,0.00018482,2,"2025-08-07T06:08:30.579",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773574,1754546961475,"fUSD",205.53,0.00018497,2,"2025-08-07T06:09:21.475",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773576,1754546992021,"fUSD",655.65,0.00018495,2,"2025-08-07T06:09:52.021",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773578,1754547014750,"fUSD",193.94,0.00015068,2,"2025-08-07T06:10:14.750",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773579,1754547015733,"fUSD",193.94,0.00016692,2,"2025-08-07T06:10:15.733",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773580,1754547015828,"fUSD",193.94,0.00018315,2,"2025-08-07T06:10:15.828",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773581,1754547032351,"fUSD",-329.24167954,0.00018526,2,"2025-08-07T06:10:32.351",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773582,1754547032362,"fUSD",-870.75832046,0.00018526,2,"2025-08-07T06:10:32.362",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773583,1754547032371,"fUSD",-300.0,0.00018526,2,"2025-08-07T06:10:32.371",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773584,1754547032382,"fUSD",-17578.50251651,0.00018527,2,"2025-08-07T06:10:32.382",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773585,1754547032393,"fUSD",-677.31590528,0.00018527,2,"2025-08-07T06:10:32.393",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773586,1754547032505,"fUSD",-417.49656767,0.00018527,2,"2025-08-07T06:10:32.505",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773587,1754547032516,"fUSD",-888.0,0.00018527,2,"2025-08-07T06:10:32.516",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773588,1754547032562,"fUSD",-378.01295428,0.00018527,2,"2025-08-07T06:10:32.562",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773589,1754547032586,"fUSD",-747.58213346,0.00018527,2,"2025-08-07T06:10:32.586",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773590,1754547032618,"fUSD",-3213.0899228,0.00018527,2,"2025-08-07T06:10:32.618",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773591,1754547032631,"fUSD",-250.0,0.00018575,2,"2025-08-07T06:10:32.631",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773592,1754547032641,"fUSD",-250.0,0.0001859,2,"2025-08-07T06:10:32.641",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773593,1754547032651,"fUSD",-299.25,0.00018604,2,"2025-08-07T06:10:32.651",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773594,1754547032660,"fUSD",-150.0,0.00018616,2,"2025-08-07T06:10:32.660",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773595,1754547032670,"fUSD",-183.13,0.00018659,2,"2025-08-07T06:10:32.670",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773596,1754547032679,"fUSD",-210.23,0.00018701,2,"2025-08-07T06:10:32.679",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773597,1754547032689,"fUSD",-165.4,0.00018738,2,"2025-08-07T06:10:32.689",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773598,1754547032698,"fUSD",-298.88221199,0.00018745,2,"2025-08-07T06:10:32.698",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773599,1754547032707,"fUSD",-184.77798799,0.00018831,2,"2025-08-07T06:10:32.707",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773600,1754547032716,"fUSD",-183.13,0.00018846,2,"2025-08-07T06:10:32.716",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773601,1754547032725,"fUSD",-200.0,0.00018946,2,"2025-08-07T06:10:32.725",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773603,1754547032735,"fUSD",-175.0,0.00018956,2,"2025-08-07T06:10:32.735",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773605,1754547032744,"fUSD",-274.11,0.0001897,2,"2025-08-07T06:10:32.744",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773607,1754547032753,"fUSD",-150.0,0.0001902,2,"2025-08-07T06:10:32.753",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773609,1754547032762,"fUSD",-213.79,0.00019033,2,"2025-08-07T06:10:32.762",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773611,1754547032772,"fUSD",-170.06,0.00019141,2,"2025-08-07T06:10:32.772",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773613,1754547032781,"fUSD",-156.587,0.00019178,2,"2025-08-07T06:10:32.781",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773615,1754547032790,"fUSD",-1120.51072064,0.00019178,2,"2025-08-07T06:10:32.790",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773814,1754547038671,"fUSD",-400.0,0.00019178,2,"2025-08-07T06:10:38.671",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773815,1754547038684,"fUSD",-2864.75927936,0.00019178,2,"2025-08-07T06:10:38.684",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773816,1754547038694,"fUSD",-151.0,0.00019185,2,"2025-08-07T06:10:38.694",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773817,1754547038703,"fUSD",-277.35679052,0.00019185,2,"2025-08-07T06:10:38.703",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773818,1754547038713,"fUSD",-822.11447891,0.00019255,2,"2025-08-07T06:10:38.713",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773819,1754547038723,"fUSD",-188.33,0.00019383,2,"2025-08-07T06:10:38.723",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773820,1754547038732,"fUSD",-1214.44,0.00019413,2,"2025-08-07T06:10:38.732",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773821,1754547038742,"fUSD",-600.0,0.00019497,2,"2025-08-07T06:10:38.742",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773822,1754547038751,"fUSD",-230.3,0.00019497,2,"2025-08-07T06:10:38.751",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773823,1754547038761,"fUSD",-311.29722507,0.000196,2,"2025-08-07T06:10:38.761",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773824,1754547038771,"fUSD",-2479.91230463,0.000196,2,"2025-08-07T06:10:38.771",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773825,1754547038780,"fUSD",-329.74537788,0.00019684,2,"2025-08-07T06:10:38.780",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773826,1754547038790,"fUSD",-500.0,0.00019684,2,"2025-08-07T06:10:38.790",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773827,1754547038799,"fUSD",-160.0,0.00019684,2,"2025-08-07T06:10:38.799",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773828,1754547038809,"fUSD",-500.0,0.00019684,2,"2025-08-07T06:10:38.809",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773829,1754547038818,"fUSD",-500.0,0.00019684,2,"2025-08-07T06:10:38.818",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773831,1754547038827,"fUSD",-500.0,0.00019684,2,"2025-08-07T06:10:38.827",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773833,1754547038837,"fUSD",-300.0,0.00019684,2,"2025-08-07T06:10:38.837",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773834,1754547038845,"fUSD",-300.0,0.00019684,2,"2025-08-07T06:10:38.845",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773835,1754547038855,"fUSD",-300.0,0.00019684,2,"2025-08-07T06:10:38.855",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773836,1754547038864,"fUSD",-151.0,0.00019684,2,"2025-08-07T06:10:38.864",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773837,1754547038873,"fUSD",-151.0,0.00019684,2,"2025-08-07T06:10:38.873",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773838,1754547038883,"fUSD",-151.0,0.00019684,2,"2025-08-07T06:10:38.883",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773839,1754547038892,"fUSD",-151.0,0.00019684,2,"2025-08-07T06:10:38.892",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773840,1754547038902,"fUSD",-151.0,0.00019684,2,"2025-08-07T06:10:38.902",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773841,1754547038911,"fUSD",-236.64801387,0.00019684,2,"2025-08-07T06:10:38.911",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773842,1754547038921,"fUSD",-500.0,0.00019684,2,"2025-08-07T06:10:38.921",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773843,1754547038930,"fUSD",-250.0,0.00019684,2,"2025-08-07T06:10:38.930",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773844,1754547038939,"fUSD",-92.53389956,0.00019684,2,"2025-08-07T06:10:38.939",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773845,1754547038989,"fUSD",-157.46610044,0.00019684,2,"2025-08-07T06:10:38.989",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773846,1754547038999,"fUSD",-250.0,0.00019684,2,"2025-08-07T06:10:38.999",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773847,1754547039008,"fUSD",-188.88722588,0.00019684,2,"2025-08-07T06:10:39.008",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773848,1754547039126,"fUSD",-61.11277412,0.00019684,2,"2025-08-07T06:10:39.126",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773849,1754547039135,"fUSD",-250.0,0.00019684,2,"2025-08-07T06:10:39.135",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773850,1754547039145,"fUSD",-250.0,0.00019684,2,"2025-08-07T06:10:39.145",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773851,1754547039154,"fUSD",-250.0,0.00019684,2,"2025-08-07T06:10:39.154",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773852,1754547039164,"fUSD",-250.0,0.00019684,2,"2025-08-07T06:10:39.164",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773853,1754547039173,"fUSD",-250.0,0.00019684,2,"2025-08-07T06:10:39.173",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773854,1754547039183,"fUSD",-250.0,0.00019684,2,"2025-08-07T06:10:39.183",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773855,1754547039192,"fUSD",-250.0,0.00019684,2,"2025-08-07T06:10:39.192",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773856,1754547039202,"fUSD",-250.0,0.00019684,2,"2025-08-07T06:10:39.202",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773857,1754547039211,"fUSD",-250.0,0.00019684,2,"2025-08-07T06:10:39.211",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773858,1754547039221,"fUSD",-250.0,0.00019684,2,"2025-08-07T06:10:39.221",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773859,1754547039230,"fUSD",-250.0,0.00019684,2,"2025-08-07T06:10:39.230",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773860,1754547039239,"fUSD",-250.0,0.00019684,2,"2025-08-07T06:10:39.239",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773861,1754547039249,"fUSD",-250.0,0.00019684,2,"2025-08-07T06:10:39.249",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773862,1754547039258,"fUSD",-151.0,0.00019684,2,"2025-08-07T06:10:39.258",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773863,1754547039268,"fUSD",-151.0,0.00019684,2,"2025-08-07T06:10:39.268",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773864,1754547039277,"fUSD",-151.0,0.00019684,2,"2025-08-07T06:10:39.277",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773865,1754547039287,"fUSD",-500.0,0.00019684,2,"2025-08-07T06:10:39.287",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773866,1754547039297,"fUSD",-500.0,0.00019684,2,"2025-08-07T06:10:39.297",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773867,1754547039306,"fUSD",-500.0,0.00019684,2,"2025-08-07T06:10:39.306",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773868,1754547039315,"fUSD",-500.0,0.00019684,2,"2025-08-07T06:10:39.315",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773869,1754547039324,"fUSD",-500.0,0.00019684,2,"2025-08-07T06:10:39.324",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773870,1754547039334,"fUSD",-313.68873139,0.00019684,2,"2025-08-07T06:10:39.334",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773871,1754547039343,"fUSD",-4959.76,0.00019696,2,"2025-08-07T06:10:39.343",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773872,1754547039353,"fUSD",-4959.76,0.000197,2,"2025-08-07T06:10:39.353",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773873,1754547039362,"fUSD",-822.11447891,0.00019715,2,"2025-08-07T06:10:39.362",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773874,1754547039371,"fUSD",-150.0,0.00019774,2,"2025-08-07T06:10:39.371",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773875,1754547039380,"fUSD",-1047.49,0.00019776,2,"2025-08-07T06:10:39.380",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773876,1754547039390,"fUSD",-330.03612132,0.00019776,2,"2025-08-07T06:10:39.390",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773877,1754547039399,"fUSD",-187.455,0.00019776,2,"2025-08-07T06:10:39.399",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773878,1754547039408,"fUSD",-1000.0,0.00019785,2,"2025-08-07T06:10:39.408",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773879,1754547039417,"fUSD",-564.0,0.00019786,2,"2025-08-07T06:10:39.417",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773880,1754547039426,"fUSD",-597.0,0.00019786,2,"2025-08-07T06:10:39.426",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773881,1754547039435,"fUSD",-1651.0,0.00019786,2,"2025-08-07T06:10:39.435",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773882,1754547039444,"fUSD",-4951.449,0.00019788,2,"2025-08-07T06:10:39.444",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773883,1754547039453,"fUSD",-4141.0,0.00019788,2,"2025-08-07T06:10:39.453",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773884,1754547039463,"fUSD",-7820.623,0.00019788,2,"2025-08-07T06:10:39.463",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773885,1754547039472,"fUSD",-2479.88,0.00019791,2,"2025-08-07T06:10:39.472",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773886,1754547039481,"fUSD",-421.32541,0.000198,2,"2025-08-07T06:10:39.481",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773887,1754547039491,"fUSD",-7352.70157692,0.000198,2,"2025-08-07T06:10:39.491",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773888,1754547039501,"fUSD",-2500.0,0.000198,2,"2025-08-07T06:10:39.501",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773889,1754547039511,"fUSD",-11310.80751305,0.0001981,2,"2025-08-07T06:10:39.511",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773890,1754547039520,"fUSD",-822.11447891,0.00019813,2,"2025-08-07T06:10:39.520",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773891,1754547039529,"fUSD",-150.0,0.00019817,2,"2025-08-07T06:10:39.529",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773892,1754547039539,"fUSD",-1531.737,0.00019817,2,"2025-08-07T06:10:39.539",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773893,1754547039548,"fUSD",-955.0,0.00019817,2,"2025-08-07T06:10:39.548",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773894,1754547039557,"fUSD",-1252.0,0.00019817,2,"2025-08-07T06:10:39.557",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773895,1754547039566,"fUSD",-809.0,0.00019817,2,"2025-08-07T06:10:39.566",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773896,1754547039576,"fUSD",-1292.0,0.00019817,2,"2025-08-07T06:10:39.576",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773897,1754547039585,"fUSD",-2023.0,0.00019817,2,"2025-08-07T06:10:39.585",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773898,1754547039594,"fUSD",-722.841,0.00019817,2,"2025-08-07T06:10:39.594",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773899,1754547039604,"fUSD",-200.0,0.00019838,2,"2025-08-07T06:10:39.604",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773900,1754547039614,"fUSD",-205.06,0.00019854,2,"2025-08-07T06:10:39.614",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773901,1754547039627,"fUSD",-335.4,0.0001989,3,"2025-08-07T06:10:39.627",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773902,1754547039638,"fUSD",-1000.0,0.00019896,2,"2025-08-07T06:10:39.638",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773903,1754547039647,"fUSD",-853.43141989,0.00019896,2,"2025-08-07T06:10:39.647",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773904,1754547039656,"fUSD",-5880.32478437,0.00019896,2,"2025-08-07T06:10:39.656",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773905,1754547039665,"fUSD",-207.32120856,0.00019896,2,"2025-08-07T06:10:39.665",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773906,1754547039674,"fUSD",-1000.0,0.00019899,2,"2025-08-07T06:10:39.674",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773907,1754547039683,"fUSD",-1000.0,0.00019899,2,"2025-08-07T06:10:39.683",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773908,1754547039692,"fUSD",-5855.1177,0.000199,2,"2025-08-07T06:10:39.692",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773909,1754547039702,"fUSD",-113404.6593,0.000199,2,"2025-08-07T06:10:39.702",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773910,1754547039712,"fUSD",-1000.0,0.000199,2,"2025-08-07T06:10:39.712",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773911,1754547039721,"fUSD",-5000.0,0.000199,2,"2025-08-07T06:10:39.721",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773912,1754547039730,"fUSD",-1000.0,0.000199,2,"2025-08-07T06:10:39.730",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773913,1754547039739,"fUSD",-1000.0,0.000199,2,"2025-08-07T06:10:39.739",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773914,1754547039749,"fUSD",-1000.0,0.000199,2,"2025-08-07T06:10:39.749",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773915,1754547039758,"fUSD",-1000.0,0.000199,2,"2025-08-07T06:10:39.758",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773916,1754547039768,"fUSD",-1000.0,0.000199,2,"2025-08-07T06:10:39.768",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773917,1754547039777,"fUSD",-1000.0,0.000199,2,"2025-08-07T06:10:39.777",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773918,1754547039787,"fUSD",-1000.0,0.000199,2,"2025-08-07T06:10:39.787",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773919,1754547039796,"fUSD",-1000.0,0.000199,2,"2025-08-07T06:10:39.796",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773920,1754547039805,"fUSD",-1000.0,0.000199,2,"2025-08-07T06:10:39.805",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773921,1754547039815,"fUSD",-1000.0,0.000199,2,"2025-08-07T06:10:39.815",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773922,1754547039824,"fUSD",-1000.0,0.000199,2,"2025-08-07T06:10:39.824",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773923,1754547039833,"fUSD",-1000.0,0.000199,2,"2025-08-07T06:10:39.833",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773924,1754547039842,"fUSD",-1130.9048,0.000199,2,"2025-08-07T06:10:39.842",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773925,1754547039852,"fUSD",-421.32541,0.000199,2,"2025-08-07T06:10:39.852",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773926,1754547039861,"fUSD",-2600.0,0.000199,7,"2025-08-07T06:10:39.861",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773927,1754547039874,"fUSD",-3317.39779525,0.00019911,2,"2025-08-07T06:10:39.874",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773928,1754547039895,"fUSD",-150.0,0.00019934,2,"2025-08-07T06:10:39.895",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773929,1754547039905,"fUSD",-193.94,0.00019938,2,"2025-08-07T06:10:39.905",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773930,1754547039915,"fUSD",-500.0,0.0001998,2,"2025-08-07T06:10:39.915",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773931,1754547039924,"fUSD",-500.0,0.0001998,2,"2025-08-07T06:10:39.924",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773932,1754547039935,"fUSD",-500.0,0.0001998,2,"2025-08-07T06:10:39.935",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773933,1754547039944,"fUSD",-500.0,0.0001998,2,"2025-08-07T06:10:39.944",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773934,1754547039954,"fUSD",-500.0,0.0001998,2,"2025-08-07T06:10:39.954",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773935,1754547039964,"fUSD",-500.0,0.0001998,2,"2025-08-07T06:10:39.964",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773936,1754547039979,"fUSD",-500.0,0.0001998,2,"2025-08-07T06:10:39.979",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773937,1754547039989,"fUSD",-500.0,0.0001998,2,"2025-08-07T06:10:39.989",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773938,1754547039998,"fUSD",-500.0,0.0001998,2,"2025-08-07T06:10:39.998",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773939,1754547040008,"fUSD",-500.0,0.0001998,2,"2025-08-07T06:10:40.008",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773940,1754547040017,"fUSD",-500.0,0.0001998,2,"2025-08-07T06:10:40.017",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773941,1754547040027,"fUSD",-500.0,0.0001998,2,"2025-08-07T06:10:40.027",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773942,1754547040037,"fUSD",-500.0,0.0001998,2,"2025-08-07T06:10:40.037",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773943,1754547040047,"fUSD",-500.0,0.0001998,2,"2025-08-07T06:10:40.047",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773944,1754547040056,"fUSD",-500.0,0.0001998,2,"2025-08-07T06:10:40.056",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773945,1754547040065,"fUSD",-500.0,0.0001998,2,"2025-08-07T06:10:40.065",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773946,1754547040075,"fUSD",-500.0,0.0001998,2,"2025-08-07T06:10:40.075",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773947,1754547040085,"fUSD",-500.0,0.0001998,2,"2025-08-07T06:10:40.085",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773948,1754547040094,"fUSD",-500.0,0.0001998,2,"2025-08-07T06:10:40.094",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773949,1754547040104,"fUSD",-500.0,0.0001998,2,"2025-08-07T06:10:40.104",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773950,1754547040114,"fUSD",-500.0,0.0001998,2,"2025-08-07T06:10:40.114",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773951,1754547040124,"fUSD",-500.0,0.0001998,2,"2025-08-07T06:10:40.124",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773952,1754547040135,"fUSD",-500.0,0.0001998,2,"2025-08-07T06:10:40.135",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773953,1754547040147,"fUSD",-500.0,0.0001998,2,"2025-08-07T06:10:40.147",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773954,1754547040157,"fUSD",-500.0,0.0001998,2,"2025-08-07T06:10:40.157",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773955,1754547040167,"fUSD",-500.0,0.0001998,2,"2025-08-07T06:10:40.167",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773956,1754547040176,"fUSD",-500.0,0.0001998,2,"2025-08-07T06:10:40.176",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773957,1754547040185,"fUSD",-500.0,0.0001998,2,"2025-08-07T06:10:40.185",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773959,1754547040195,"fUSD",-500.0,0.0001998,2,"2025-08-07T06:10:40.195",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773960,1754547040205,"fUSD",-500.0,0.0001998,2,"2025-08-07T06:10:40.205",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773961,1754547040214,"fUSD",-500.0,0.0001998,2,"2025-08-07T06:10:40.214",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773962,1754547040224,"fUSD",-500.0,0.0001998,2,"2025-08-07T06:10:40.224",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773963,1754547040233,"fUSD",-500.0,0.0001998,2,"2025-08-07T06:10:40.233",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773964,1754547040243,"fUSD",-500.0,0.0001998,2,"2025-08-07T06:10:40.243",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773965,1754547040252,"fUSD",-500.0,0.0001998,2,"2025-08-07T06:10:40.252",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773966,1754547040262,"fUSD",-500.0,0.0001998,2,"2025-08-07T06:10:40.262",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773967,1754547040272,"fUSD",-352.38208267,0.0001998,2,"2025-08-07T06:10:40.272",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773968,1754547040281,"fUSD",-544.0,0.0001998,2,"2025-08-07T06:10:40.281",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773969,1754547040291,"fUSD",-213.79,0.00019985,2,"2025-08-07T06:10:40.291",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773970,1754547040300,"fUSD",-250.0,0.00019988,2,"2025-08-07T06:10:40.300",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773971,1754547040310,"fUSD",-150.0,0.00019988,2,"2025-08-07T06:10:40.310",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773972,1754547040319,"fUSD",-317.44266306,0.00019994,2,"2025-08-07T06:10:40.319",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773973,1754547040328,"fUSD",-288.29704964,0.00019994,2,"2025-08-07T06:10:40.328",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773974,1754547040338,"fUSD",-1000.0,0.00019995,2,"2025-08-07T06:10:40.338",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773975,1754547040347,"fUSD",-151.0,0.00019996,2,"2025-08-07T06:10:40.347",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773976,1754547040359,"fUSD",-151.0,0.00019996,2,"2025-08-07T06:10:40.359",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773977,1754547040381,"fUSD",-151.0,0.00019996,2,"2025-08-07T06:10:40.381",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773978,1754547040409,"fUSD",-187.04792,0.00019996,2,"2025-08-07T06:10:40.409",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773979,1754547040436,"fUSD",-151.0,0.00019996,2,"2025-08-07T06:10:40.436",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773980,1754547040458,"fUSD",-151.0,0.00019996,2,"2025-08-07T06:10:40.458",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773981,1754547040483,"fUSD",-151.0,0.00019996,2,"2025-08-07T06:10:40.483",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773982,1754547040505,"fUSD",-151.0,0.00019996,2,"2025-08-07T06:10:40.505",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773983,1754547040527,"fUSD",-158.343467,0.00019996,2,"2025-08-07T06:10:40.527",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773984,1754547040551,"fUSD",-151.0,0.00019996,2,"2025-08-07T06:10:40.551",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773985,1754547040575,"fUSD",-15100.89360774,0.00019996,2,"2025-08-07T06:10:40.575",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377773999,1754547041186,"fUSD",-451.23446358,0.00019996,2,"2025-08-07T06:10:41.186",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774000,1754547041198,"fUSD",-9805.88178772,0.00019996,2,"2025-08-07T06:10:41.198",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774001,1754547041241,"fUSD",-6898.99778728,0.00019996,2,"2025-08-07T06:10:41.241",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774002,1754547041253,"fUSD",-1213.16030819,0.00019996,2,"2025-08-07T06:10:41.253",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774003,1754547041277,"fUSD",-1793.75854539,0.00019996,2,"2025-08-07T06:10:41.277",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774004,1754547041287,"fUSD",-166.67541439,0.00019996,2,"2025-08-07T06:10:41.287",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774005,1754547041378,"fUSD",-470.07800003,0.00019996,2,"2025-08-07T06:10:41.378",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774009,1754547043338,"fUSD",-450.98509406,0.00019996,2,"2025-08-07T06:10:43.338",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774014,1754547043789,"fUSD",-9253.47866001,0.00019996,2,"2025-08-07T06:10:43.789",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774015,1754547043800,"fUSD",-5073.9,0.00019996,2,"2025-08-07T06:10:43.800",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774024,1754547046413,"fUSD",-1225.63838391,0.00019996,2,"2025-08-07T06:10:46.413",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774026,1754547046695,"fUSD",-11741.2289391,0.00019996,2,"2025-08-07T06:10:46.695",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774027,1754547046705,"fUSD",-151.0,0.00019996,2,"2025-08-07T06:10:46.705",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774028,1754547046714,"fUSD",-151.0,0.00019996,2,"2025-08-07T06:10:46.714",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774029,1754547046723,"fUSD",-19549.37081113,0.00019996,2,"2025-08-07T06:10:46.723",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774033,1754547126510,"fUSD",666.0,0.00019104,3,"2025-08-07T06:12:06.510",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774040,1754547257223,"fUSD",197.05624994,0.00018438,2,"2025-08-07T06:14:17.223",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774041,1754547272192,"fUSD",150.0,0.00014,2,"2025-08-07T06:14:32.192",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774042,1754547272557,"fUSD",150.0,0.0001518,2,"2025-08-07T06:14:32.557",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774043,1754547272958,"fUSD",150.0,0.0001637,2,"2025-08-07T06:14:32.958",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774044,1754547273349,"fUSD",150.0,0.0001755,2,"2025-08-07T06:14:33.349",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774046,1754547309569,"fUSD",1000.0,0.00016,2,"2025-08-07T06:15:09.569",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774047,1754547351733,"fUSD",-150.0,0.0001873,2,"2025-08-07T06:15:51.733",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774048,1754547351757,"fUSD",-160.34,0.00019042,2,"2025-08-07T06:15:51.757",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774049,1754547351781,"fUSD",-1000.0,0.00019071,2,"2025-08-07T06:15:51.781",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774050,1754547351804,"fUSD",-2189.66,0.00019167,2,"2025-08-07T06:15:51.804",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774054,1754547423962,"fUSD",-561.34,0.00019167,2,"2025-08-07T06:17:03.962",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774055,1754547423987,"fUSD",-150.0,0.00019375,2,"2025-08-07T06:17:03.987",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774056,1754547424011,"fUSD",-151.0,0.00019585,2,"2025-08-07T06:17:04.011",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774057,1754547424038,"fUSD",-150.0,0.00019773,2,"2025-08-07T06:17:04.038",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774058,1754547424065,"fUSD",-300.0,0.00019779,2,"2025-08-07T06:17:04.065",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774059,1754547424088,"fUSD",-1000.0,0.00019799,2,"2025-08-07T06:17:04.088",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774060,1754547424113,"fUSD",-421.32541,0.000198,2,"2025-08-07T06:17:04.113",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774061,1754547424136,"fUSD",-66.33459,0.000198,2,"2025-08-07T06:17:04.136",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774062,1754547435830,"fUSD",242.09595926,0.0003,120,"2025-08-07T06:17:15.830",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774067,1754547480855,"fUSD",161.39730617,0.0003,120,"2025-08-07T06:18:00.855",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774074,1754547525800,"fUSD",161.39730617,0.0003,120,"2025-08-07T06:18:45.800",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774079,1754547770335,"fUSD",189.41,0.00015131,2,"2025-08-07T06:22:50.335",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774081,1754547794173,"fUSD",150.0,0.000149,2,"2025-08-07T06:23:14.173",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774082,1754547794299,"fUSD",150.0,0.0001608,2,"2025-08-07T06:23:14.299",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774083,1754547794518,"fUSD",150.0,0.0001727,2,"2025-08-07T06:23:14.518",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774084,1754547794906,"fUSD",150.0,0.0001845,2,"2025-08-07T06:23:14.906",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774085,1754547808634,"fUSD",250.0,0.00015,2,"2025-08-07T06:23:28.634",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774089,1754547855955,"fUSD",175.0,0.00018877,7,"2025-08-07T06:24:15.955",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774093,1754547880939,"fUSD",205.86,0.00013699,2,"2025-08-07T06:24:40.939",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774095,1754547910555,"fUSD",2137.0,0.00030137,120,"2025-08-07T06:25:10.555",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774096,1754547985935,"fUSD",268.39,0.00015068,2,"2025-08-07T06:26:25.935",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774097,1754547986247,"fUSD",268.39,0.00016696,2,"2025-08-07T06:26:26.247",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774098,1754547986377,"fUSD",268.39,0.00018324,2,"2025-08-07T06:26:26.377",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774103,1754548056761,"fUSD",1175.532629,0.00018476,2,"2025-08-07T06:27:36.761",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774104,1754548058598,"fUSD",790.96266306,0.00018,2,"2025-08-07T06:27:38.598",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774105,1754548058626,"fUSD",32419.13184436,0.00018,2,"2025-08-07T06:27:38.626",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774107,1754548069973,"fUSD",666.0,0.00018474,3,"2025-08-07T06:27:49.973",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774108,1754548075801,"fUSD",9669.91066116,0.00018,2,"2025-08-07T06:27:55.801",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774117,1754548119941,"fUSD",4424.34,0.000151,2,"2025-08-07T06:28:39.941",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774122,1754548126551,"fUSD",516.0,0.00017631,2,"2025-08-07T06:28:46.551",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774149,1754548231509,"fUSD",-1000.0,0.00018569,2,"2025-08-07T06:30:31.509",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774150,1754548231520,"fUSD",-150.0,0.00018616,2,"2025-08-07T06:30:31.520",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774151,1754548231530,"fUSD",-354.32,0.000187,2,"2025-08-07T06:30:31.530",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774152,1754548231540,"fUSD",-614.66,0.00018775,2,"2025-08-07T06:30:31.540",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774153,1754548231551,"fUSD",-152.08169291,0.00018777,2,"2025-08-07T06:30:31.551",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774154,1754548231561,"fUSD",-237.26,0.00018877,2,"2025-08-07T06:30:31.561",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774155,1754548231571,"fUSD",-500.0,0.000189,2,"2025-08-07T06:30:31.571",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774156,1754548231581,"fUSD",-210.23,0.00018908,2,"2025-08-07T06:30:31.581",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774157,1754548231591,"fUSD",-154.52,0.00018925,2,"2025-08-07T06:30:31.591",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774158,1754548231602,"fUSD",-163.95,0.00018971,2,"2025-08-07T06:30:31.602",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774159,1754548231612,"fUSD",-1067.94241912,0.00018998,2,"2025-08-07T06:30:31.612",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774160,1754548231624,"fUSD",-132.05758088,0.00018998,2,"2025-08-07T06:30:31.624",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774161,1754548231633,"fUSD",-246.0,0.00018998,2,"2025-08-07T06:30:31.633",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774162,1754548231644,"fUSD",-444.928598,0.00018999,2,"2025-08-07T06:30:31.644",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774163,1754548231654,"fUSD",-500.0,0.00018999,2,"2025-08-07T06:30:31.654",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774164,1754548231664,"fUSD",-500.0,0.00018999,2,"2025-08-07T06:30:31.664",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774165,1754548231674,"fUSD",-500.0,0.00018999,2,"2025-08-07T06:30:31.674",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774166,1754548231684,"fUSD",-500.0,0.00018999,2,"2025-08-07T06:30:31.684",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774167,1754548231693,"fUSD",-464.4304437,0.00018999,2,"2025-08-07T06:30:31.693",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774168,1754548231703,"fUSD",-500.0,0.00018999,2,"2025-08-07T06:30:31.703",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774169,1754548231712,"fUSD",-500.0,0.00018999,2,"2025-08-07T06:30:31.712",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774170,1754548231722,"fUSD",-500.0,0.00018999,2,"2025-08-07T06:30:31.722",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774171,1754548231731,"fUSD",-541.59937652,0.00018999,2,"2025-08-07T06:30:31.731",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774172,1754548231741,"fUSD",-500.0,0.00018999,2,"2025-08-07T06:30:31.741",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774173,1754548231750,"fUSD",-500.0,0.00018999,2,"2025-08-07T06:30:31.750",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774174,1754548231760,"fUSD",-500.0,0.00018999,2,"2025-08-07T06:30:31.760",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774175,1754548231769,"fUSD",-499.31309073,0.00018999,2,"2025-08-07T06:30:31.769",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774176,1754548231781,"fUSD",-0.68690927,0.00018999,2,"2025-08-07T06:30:31.781",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774177,1754548231790,"fUSD",-500.0,0.00018999,2,"2025-08-07T06:30:31.790",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774178,1754548231800,"fUSD",-500.0,0.00018999,2,"2025-08-07T06:30:31.800",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774179,1754548231810,"fUSD",-500.0,0.00018999,2,"2025-08-07T06:30:31.810",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774180,1754548231819,"fUSD",-500.0,0.00018999,2,"2025-08-07T06:30:31.819",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774181,1754548231829,"fUSD",-500.0,0.00018999,2,"2025-08-07T06:30:31.829",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774182,1754548231839,"fUSD",-500.0,0.00018999,2,"2025-08-07T06:30:31.839",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774183,1754548231848,"fUSD",-500.0,0.00018999,2,"2025-08-07T06:30:31.848",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774184,1754548231858,"fUSD",-500.0,0.00018999,2,"2025-08-07T06:30:31.858",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774185,1754548231872,"fUSD",-500.0,0.00018999,2,"2025-08-07T06:30:31.872",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774186,1754548231882,"fUSD",-500.0,0.00018999,2,"2025-08-07T06:30:31.882",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774187,1754548231892,"fUSD",-500.0,0.00018999,2,"2025-08-07T06:30:31.892",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774188,1754548231902,"fUSD",-500.0,0.00018999,2,"2025-08-07T06:30:31.902",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774189,1754548231914,"fUSD",-500.0,0.00018999,2,"2025-08-07T06:30:31.914",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774191,1754548231928,"fUSD",-500.0,0.00018999,2,"2025-08-07T06:30:31.928",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774193,1754548231938,"fUSD",-500.0,0.00018999,2,"2025-08-07T06:30:31.938",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774195,1754548231948,"fUSD",-500.0,0.00018999,2,"2025-08-07T06:30:31.948",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774196,1754548231958,"fUSD",-500.0,0.00018999,2,"2025-08-07T06:30:31.958",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774199,1754548231971,"fUSD",-328.67184392,0.00018999,2,"2025-08-07T06:30:31.971",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774201,1754548231983,"fUSD",-500.0,0.00018999,2,"2025-08-07T06:30:31.983",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774203,1754548231993,"fUSD",-500.0,0.00018999,2,"2025-08-07T06:30:31.993",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774204,1754548232004,"fUSD",-500.0,0.00018999,2,"2025-08-07T06:30:32.004",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774205,1754548232019,"fUSD",-500.0,0.00018999,2,"2025-08-07T06:30:32.019",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774206,1754548232035,"fUSD",-500.0,0.00018999,2,"2025-08-07T06:30:32.035",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774207,1754548232047,"fUSD",-249.99999999,0.00018999,2,"2025-08-07T06:30:32.047",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774208,1754548232058,"fUSD",-246.65965833,0.00018999,2,"2025-08-07T06:30:32.058",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774209,1754548232078,"fUSD",-253.34034167,0.00018999,2,"2025-08-07T06:30:32.078",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774210,1754548232101,"fUSD",-500.0,0.00018999,2,"2025-08-07T06:30:32.101",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774212,1754548232111,"fUSD",-500.0,0.00018999,2,"2025-08-07T06:30:32.111",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774215,1754548232123,"fUSD",-500.0,0.00018999,2,"2025-08-07T06:30:32.123",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774217,1754548232136,"fUSD",-415.71295541,0.00018999,2,"2025-08-07T06:30:32.136",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774219,1754548232149,"fUSD",-500.0,0.00018999,2,"2025-08-07T06:30:32.149",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774222,1754548232160,"fUSD",-500.0,0.00018999,2,"2025-08-07T06:30:32.160",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774224,1754548232170,"fUSD",-500.0,0.00018999,2,"2025-08-07T06:30:32.170",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774225,1754548232182,"fUSD",-500.0,0.00018999,2,"2025-08-07T06:30:32.182",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774226,1754548232196,"fUSD",-444.56046585,0.00018999,2,"2025-08-07T06:30:32.196",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774227,1754548232210,"fUSD",-500.0,0.00018999,2,"2025-08-07T06:30:32.210",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774228,1754548232222,"fUSD",-500.0,0.00018999,2,"2025-08-07T06:30:32.222",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774229,1754548232232,"fUSD",-500.0,0.00018999,2,"2025-08-07T06:30:32.232",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774230,1754548232242,"fUSD",-500.0,0.00018999,2,"2025-08-07T06:30:32.242",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774231,1754548232252,"fUSD",-432.26130943,0.00018999,2,"2025-08-07T06:30:32.252",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774232,1754548232262,"fUSD",-500.0,0.00018999,2,"2025-08-07T06:30:32.262",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774233,1754548232271,"fUSD",-500.0,0.00018999,2,"2025-08-07T06:30:32.271",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774234,1754548232281,"fUSD",-500.0,0.00018999,2,"2025-08-07T06:30:32.281",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774235,1754548232292,"fUSD",-267.88493101,0.00018999,2,"2025-08-07T06:30:32.292",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774236,1754548232312,"fUSD",-500.0,0.00018999,2,"2025-08-07T06:30:32.312",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774237,1754548232332,"fUSD",-387.61574459,0.00018999,2,"2025-08-07T06:30:32.332",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774238,1754548232353,"fUSD",-150.76679413,0.00018999,2,"2025-08-07T06:30:32.353",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774239,1754548232373,"fUSD",-500.0,0.00018999,2,"2025-08-07T06:30:32.373",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774240,1754548232393,"fUSD",-495.6452782,0.00018999,2,"2025-08-07T06:30:32.393",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774241,1754548232403,"fUSD",-500.0,0.00018999,2,"2025-08-07T06:30:32.403",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774242,1754548232415,"fUSD",-356.35691579,0.00018999,2,"2025-08-07T06:30:32.415",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774243,1754548232425,"fUSD",-500.0,0.00018999,2,"2025-08-07T06:30:32.425",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774244,1754548232434,"fUSD",-500.0,0.00018999,2,"2025-08-07T06:30:32.434",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774245,1754548232444,"fUSD",-500.0,0.00018999,2,"2025-08-07T06:30:32.444",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774246,1754548232454,"fUSD",-500.0,0.00018999,2,"2025-08-07T06:30:32.454",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774247,1754548232463,"fUSD",-303.57447336,0.00018999,2,"2025-08-07T06:30:32.463",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774248,1754548232473,"fUSD",-365.96346096,0.00018999,2,"2025-08-07T06:30:32.473",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774249,1754548232486,"fUSD",-500.0,0.00018999,2,"2025-08-07T06:30:32.486",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774250,1754548232495,"fUSD",-500.0,0.00018999,2,"2025-08-07T06:30:32.495",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774251,1754548232505,"fUSD",-500.0,0.00018999,2,"2025-08-07T06:30:32.505",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774252,1754548232515,"fUSD",-500.0,0.00018999,2,"2025-08-07T06:30:32.515",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774253,1754548232526,"fUSD",-500.0,0.00018999,2,"2025-08-07T06:30:32.526",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774254,1754548232536,"fUSD",-500.0,0.00018999,2,"2025-08-07T06:30:32.536",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774255,1754548232546,"fUSD",-500.0,0.00018999,2,"2025-08-07T06:30:32.546",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774256,1754548232555,"fUSD",-500.0,0.00018999,2,"2025-08-07T06:30:32.555",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774257,1754548232565,"fUSD",-394.20284298,0.00018999,2,"2025-08-07T06:30:32.565",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774258,1754548232575,"fUSD",-500.0,0.00018999,2,"2025-08-07T06:30:32.575",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774259,1754548232584,"fUSD",-500.0,0.00018999,2,"2025-08-07T06:30:32.584",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774260,1754548232594,"fUSD",-500.0,0.00018999,2,"2025-08-07T06:30:32.594",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774261,1754548232604,"fUSD",-500.0,0.00018999,2,"2025-08-07T06:30:32.604",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774262,1754548232614,"fUSD",-500.0,0.00018999,2,"2025-08-07T06:30:32.614",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774263,1754548232624,"fUSD",-500.0,0.00018999,2,"2025-08-07T06:30:32.624",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774264,1754548232633,"fUSD",-500.0,0.00018999,2,"2025-08-07T06:30:32.633",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774265,1754548232643,"fUSD",-500.0,0.00018999,2,"2025-08-07T06:30:32.643",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774266,1754548232653,"fUSD",-500.0,0.00018999,2,"2025-08-07T06:30:32.653",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774267,1754548232662,"fUSD",-500.0,0.00018999,2,"2025-08-07T06:30:32.662",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774268,1754548232672,"fUSD",-500.0,0.00018999,2,"2025-08-07T06:30:32.672",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774269,1754548232682,"fUSD",-500.0,0.00018999,2,"2025-08-07T06:30:32.682",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774270,1754548232692,"fUSD",-313.01212206,0.00018999,2,"2025-08-07T06:30:32.692",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774271,1754548232702,"fUSD",-3623.99571195,0.00019,2,"2025-08-07T06:30:32.702",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774272,1754548233937,"fUSD",-797.4999975,0.00019,2,"2025-08-07T06:30:33.937",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774273,1754548233948,"fUSD",-8754.16768732,0.00019,2,"2025-08-07T06:30:33.948",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774274,1754548233976,"fUSD",-1110.11985522,0.00019,2,"2025-08-07T06:30:33.976",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774275,1754548234000,"fUSD",-15532.10696865,0.00019,2,"2025-08-07T06:30:34.000",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774276,1754548234014,"fUSD",-5211.26686993,0.00019,2,"2025-08-07T06:30:34.014",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774277,1754548234072,"fUSD",-1243.92622151,0.00019,2,"2025-08-07T06:30:34.072",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774278,1754548234084,"fUSD",-268.79784143,0.00019,2,"2025-08-07T06:30:34.084",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774279,1754548237426,"fUSD",-830.26913391,0.00019,2,"2025-08-07T06:30:37.426",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774280,1754548237442,"fUSD",-406.57456594,0.00019,2,"2025-08-07T06:30:37.442",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774281,1754548237459,"fUSD",-38086.97875528,0.00019,2,"2025-08-07T06:30:37.459",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774282,1754548237584,"fUSD",-464.83203717,0.00019,2,"2025-08-07T06:30:37.584",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774429,1754548239440,"fUSD",-500.0,0.00018999,2,"2025-08-07T06:30:39.440",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774432,1754548239453,"fUSD",-620.0,0.00018999,2,"2025-08-07T06:30:39.453",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774434,1754548239465,"fUSD",-500.0,0.00018999,2,"2025-08-07T06:30:39.465",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774436,1754548239479,"fUSD",-488.16716417,0.00019,2,"2025-08-07T06:30:39.479",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774468,1754548239791,"fUSD",-844.50877646,0.00019,2,"2025-08-07T06:30:39.791",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774471,1754548239810,"fUSD",-17606.77930288,0.00019,2,"2025-08-07T06:30:39.810",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774473,1754548239821,"fUSD",-8403.85301999,0.00019,2,"2025-08-07T06:30:39.821",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774475,1754548239832,"fUSD",-12598.34331643,0.00019,2,"2025-08-07T06:30:39.832",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774745,1754548242551,"fUSD",-72.21469732,0.00019,2,"2025-08-07T06:30:42.551",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774748,1754548242573,"fUSD",-67946.39784213,0.00019,2,"2025-08-07T06:30:42.573",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774750,1754548242582,"fUSD",-46222.02760514,0.00019,2,"2025-08-07T06:30:42.582",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774752,1754548242591,"fUSD",-163.95,0.00019018,2,"2025-08-07T06:30:42.591",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774754,1754548242601,"fUSD",-163.95,0.00019065,2,"2025-08-07T06:30:42.601",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774756,1754548242611,"fUSD",-163.95,0.00019113,2,"2025-08-07T06:30:42.611",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774758,1754548242621,"fUSD",-163.95,0.0001916,2,"2025-08-07T06:30:42.621",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774760,1754548242631,"fUSD",-157.41722765,0.00019178,2,"2025-08-07T06:30:42.631",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774762,1754548242640,"fUSD",-5888.0,0.00019199,2,"2025-08-07T06:30:42.640",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774764,1754548242650,"fUSD",-795.91,0.000192,2,"2025-08-07T06:30:42.650",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774766,1754548242660,"fUSD",-250.0,0.00019245,2,"2025-08-07T06:30:42.660",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774768,1754548242670,"fUSD",-572.42,0.00019374,2,"2025-08-07T06:30:42.670",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774770,1754548242680,"fUSD",-161.39730618,0.00019399,2,"2025-08-07T06:30:42.680",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774772,1754548242690,"fUSD",-168.25,0.00019484,2,"2025-08-07T06:30:42.690",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774774,1754548242700,"fUSD",-5888.0,0.00019512,2,"2025-08-07T06:30:42.700",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774776,1754548242709,"fUSD",-5888.0,0.00019576,2,"2025-08-07T06:30:42.709",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774778,1754548242719,"fUSD",-5888.0,0.00019576,2,"2025-08-07T06:30:42.719",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774780,1754548242729,"fUSD",-354.26,0.000196,2,"2025-08-07T06:30:42.729",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774782,1754548242738,"fUSD",-5888.0,0.00019627,2,"2025-08-07T06:30:42.738",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774784,1754548242748,"fUSD",-150.0,0.0001963,2,"2025-08-07T06:30:42.748",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774786,1754548242758,"fUSD",-5391.81600769,0.00019684,2,"2025-08-07T06:30:42.758",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774788,1754548242768,"fUSD",-277.35679052,0.00019684,2,"2025-08-07T06:30:42.768",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774790,1754548242782,"fUSD",-152.35212484,0.00019684,2,"2025-08-07T06:30:42.782",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774792,1754548242800,"fUSD",-708.52,0.00019696,2,"2025-08-07T06:30:42.800",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774794,1754548242816,"fUSD",-303.58,0.000197,2,"2025-08-07T06:30:42.816",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774796,1754548242825,"fUSD",-1062.78,0.000197,2,"2025-08-07T06:30:42.825",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774798,1754548242835,"fUSD",-5591.31319997,0.00019739,2,"2025-08-07T06:30:42.835",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774800,1754548242844,"fUSD",-150.0,0.00019756,2,"2025-08-07T06:30:42.844",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774802,1754548242853,"fUSD",-5888.0,0.00019763,2,"2025-08-07T06:30:42.853",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774804,1754548242863,"fUSD",-746.75249243,0.00019784,2,"2025-08-07T06:30:42.863",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774806,1754548242872,"fUSD",-5888.0,0.0001979,2,"2025-08-07T06:30:42.872",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774809,1754548242882,"fUSD",-5798.19178837,0.00019794,2,"2025-08-07T06:30:42.882",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774810,1754548242891,"fUSD",-421.32541,0.000198,2,"2025-08-07T06:30:42.891",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774812,1754548242900,"fUSD",-421.32541,0.000198,2,"2025-08-07T06:30:42.900",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774814,1754548242910,"fUSD",-834.09933,0.000198,2,"2025-08-07T06:30:42.910",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774816,1754548242920,"fUSD",-200.0,0.00019838,2,"2025-08-07T06:30:42.920",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774819,1754548242930,"fUSD",-5292.29230587,0.00019838,2,"2025-08-07T06:30:42.930",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774821,1754548242939,"fUSD",-6012.72488454,0.00019849,2,"2025-08-07T06:30:42.939",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774823,1754548242948,"fUSD",-150.0,0.00019865,2,"2025-08-07T06:30:42.948",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774825,1754548242958,"fUSD",-160.0,0.00019884,2,"2025-08-07T06:30:42.958",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774827,1754548242967,"fUSD",-500.0,0.00019884,2,"2025-08-07T06:30:42.967",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774829,1754548242976,"fUSD",-416.03518578,0.00019884,2,"2025-08-07T06:30:42.976",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774832,1754548242986,"fUSD",-500.0,0.00019884,2,"2025-08-07T06:30:42.986",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774836,1754548242995,"fUSD",-500.0,0.00019884,2,"2025-08-07T06:30:42.995",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774839,1754548243005,"fUSD",-500.0,0.00019884,2,"2025-08-07T06:30:43.005",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774841,1754548243014,"fUSD",-500.0,0.00019884,2,"2025-08-07T06:30:43.014",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774844,1754548243023,"fUSD",-151.0,0.00019884,2,"2025-08-07T06:30:43.023",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774848,1754548243032,"fUSD",-500.0,0.00019884,2,"2025-08-07T06:30:43.032",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774850,1754548243042,"fUSD",-500.0,0.00019884,2,"2025-08-07T06:30:43.042",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774854,1754548243052,"fUSD",-500.0,0.00019884,2,"2025-08-07T06:30:43.052",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774856,1754548243061,"fUSD",-500.0,0.00019884,2,"2025-08-07T06:30:43.061",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774857,1754548243070,"fUSD",-500.0,0.00019884,2,"2025-08-07T06:30:43.070",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774859,1754548243079,"fUSD",-500.0,0.00019884,2,"2025-08-07T06:30:43.079",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774861,1754548243089,"fUSD",-500.0,0.00019884,2,"2025-08-07T06:30:43.089",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774864,1754548243099,"fUSD",-500.0,0.00019884,2,"2025-08-07T06:30:43.099",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774865,1754548243108,"fUSD",-151.0,0.00019884,2,"2025-08-07T06:30:43.108",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774868,1754548243118,"fUSD",-500.0,0.00019884,2,"2025-08-07T06:30:43.118",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774870,1754548243127,"fUSD",-151.0,0.00019884,2,"2025-08-07T06:30:43.127",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774872,1754548243136,"fUSD",-500.0,0.00019884,2,"2025-08-07T06:30:43.136",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774873,1754548243146,"fUSD",-500.0,0.00019884,2,"2025-08-07T06:30:43.146",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774876,1754548243155,"fUSD",-250.0,0.00019884,2,"2025-08-07T06:30:43.155",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774878,1754548243165,"fUSD",-250.0,0.00019884,2,"2025-08-07T06:30:43.165",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774880,1754548243175,"fUSD",-250.0,0.00019884,2,"2025-08-07T06:30:43.175",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774882,1754548243186,"fUSD",-500.0,0.00019884,2,"2025-08-07T06:30:43.186",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774884,1754548243195,"fUSD",-250.0,0.00019884,2,"2025-08-07T06:30:43.195",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774886,1754548243204,"fUSD",-500.0,0.00019884,2,"2025-08-07T06:30:43.204",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774888,1754548243216,"fUSD",-500.0,0.00019884,2,"2025-08-07T06:30:43.216",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774890,1754548243225,"fUSD",-250.0,0.00019884,2,"2025-08-07T06:30:43.225",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774892,1754548243235,"fUSD",-500.0,0.00019884,2,"2025-08-07T06:30:43.235",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774894,1754548243245,"fUSD",-302.48790909,0.00019884,2,"2025-08-07T06:30:43.245",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774896,1754548243255,"fUSD",-500.0,0.00019884,2,"2025-08-07T06:30:43.255",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774898,1754548243265,"fUSD",-500.0,0.00019884,2,"2025-08-07T06:30:43.265",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774900,1754548243275,"fUSD",-500.0,0.00019884,2,"2025-08-07T06:30:43.275",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774902,1754548243285,"fUSD",-500.0,0.00019884,2,"2025-08-07T06:30:43.285",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774904,1754548243294,"fUSD",-500.0,0.00019884,2,"2025-08-07T06:30:43.294",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774906,1754548243303,"fUSD",-300.0,0.00019884,2,"2025-08-07T06:30:43.303",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774908,1754548243313,"fUSD",-300.0,0.00019884,2,"2025-08-07T06:30:43.313",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774910,1754548243323,"fUSD",-300.0,0.00019884,2,"2025-08-07T06:30:43.323",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774912,1754548243334,"fUSD",-300.0,0.00019884,2,"2025-08-07T06:30:43.334",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774914,1754548243343,"fUSD",-300.0,0.00019884,2,"2025-08-07T06:30:43.343",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774916,1754548243352,"fUSD",-300.0,0.00019884,2,"2025-08-07T06:30:43.352",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774918,1754548243362,"fUSD",-300.0,0.00019884,2,"2025-08-07T06:30:43.362",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774920,1754548243371,"fUSD",-6767.76579421,0.00019896,2,"2025-08-07T06:30:43.371",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774922,1754548243381,"fUSD",-186.58908765,0.00019896,2,"2025-08-07T06:30:43.381",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774924,1754548243390,"fUSD",-726.69615627,0.00019899,2,"2025-08-07T06:30:43.390",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774935,1754548243493,"fUSD",-273.30384373,0.00019899,2,"2025-08-07T06:30:43.493",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774937,1754548243502,"fUSD",-286.164,0.00019899,2,"2025-08-07T06:30:43.502",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774939,1754548243511,"fUSD",-1274.03215628,0.00019899,2,"2025-08-07T06:30:43.511",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774996,1754548245712,"fUSD",-496.302152,0.00019899,2,"2025-08-07T06:30:45.712",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774997,1754548245724,"fUSD",-75.25969172,0.00019899,2,"2025-08-07T06:30:45.724",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774998,1754548245734,"fUSD",-237.80361797,0.000199,2,"2025-08-07T06:30:45.734",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377774999,1754548245746,"fUSD",-1147.8,0.000199,2,"2025-08-07T06:30:45.746",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775000,1754548245861,"fUSD",-973.10693101,0.000199,2,"2025-08-07T06:30:45.861",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775001,1754548245873,"fUSD",-2331.90084353,0.000199,2,"2025-08-07T06:30:45.873",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775005,1754548268479,"fUSD",156.089401,7.945e-05,2,"2025-08-07T06:31:08.479",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775008,1754548306874,"fUSD",10000.0,0.000301,120,"2025-08-07T06:31:46.874",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775009,1754548307248,"fUSD",150.0,1.08e-06,30,"2025-08-07T06:31:47.248",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775010,1754548307628,"fUSD",150.0,1.1e-06,30,"2025-08-07T06:31:47.628",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775011,1754548307771,"fUSD",10000.0,0.000301,120,"2025-08-07T06:31:47.771",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775012,1754548307926,"fUSD",150.0,1.11e-06,30,"2025-08-07T06:31:47.926",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775013,1754548308227,"fUSD",150.0,1.13e-06,30,"2025-08-07T06:31:48.227",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775014,1754548309253,"fUSD",150.0,1.14e-06,30,"2025-08-07T06:31:49.253",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775015,1754548309430,"fUSD",10000.0,0.000301,120,"2025-08-07T06:31:49.430",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775016,1754548310762,"fUSD",150.0,1.16e-06,30,"2025-08-07T06:31:50.762",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775017,1754548310884,"fUSD",150.0,1.17e-06,30,"2025-08-07T06:31:50.884",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775018,1754548311123,"fUSD",150.0,1.19e-06,30,"2025-08-07T06:31:51.123",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775019,1754548311190,"fUSD",10000.0,0.000301,120,"2025-08-07T06:31:51.190",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775020,1754548311722,"fUSD",10000.0,0.000301,120,"2025-08-07T06:31:51.722",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775021,1754548311751,"fUSD",150.0,1.2e-06,30,"2025-08-07T06:31:51.751",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775022,1754548311831,"fUSD",150.0,1.22e-06,30,"2025-08-07T06:31:51.831",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775023,1754548311985,"fUSD",150.0,1.23e-06,30,"2025-08-07T06:31:51.985",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775024,1754548312238,"fUSD",150.0,1.25e-06,30,"2025-08-07T06:31:52.238",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775025,1754548312612,"fUSD",150.0,1.26e-06,30,"2025-08-07T06:31:52.612",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775026,1754548312828,"fUSD",150.0,1.28e-06,30,"2025-08-07T06:31:52.828",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775027,1754548313110,"fUSD",150.0,1.29e-06,30,"2025-08-07T06:31:53.110",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775028,1754548313420,"fUSD",150.0,1.31e-06,30,"2025-08-07T06:31:53.420",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775029,1754548313730,"fUSD",150.0,1.32e-06,30,"2025-08-07T06:31:53.730",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775030,1754548314034,"fUSD",150.0,1.34e-06,30,"2025-08-07T06:31:54.034",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775031,1754548314103,"fUSD",150.0,0.000158,2,"2025-08-07T06:31:54.103",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775032,1754548314294,"fUSD",150.0,1.35e-06,30,"2025-08-07T06:31:54.294",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775033,1754548314559,"fUSD",150.0,0.0001698,2,"2025-08-07T06:31:54.559",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775034,1754548314759,"fUSD",150.0,1.37e-06,30,"2025-08-07T06:31:54.759",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775035,1754548315056,"fUSD",283.48257207,1.38e-06,30,"2025-08-07T06:31:55.056",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775068,1754548420014,"fUSD",75000.0,0.00030136,120,"2025-08-07T06:33:40.014",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775076,1754548434190,"fUSD",385.4,0.00030137,120,"2025-08-07T06:33:54.190",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775099,1754548497999,"fUSD",-150.0,0.0001817,2,"2025-08-07T06:34:57.999",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775100,1754548498037,"fUSD",-160.36231303,0.000188,2,"2025-08-07T06:34:58.037",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775101,1754548498076,"fUSD",-172.252,0.000189,2,"2025-08-07T06:34:58.076",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775102,1754548498110,"fUSD",-160.36231303,0.00018949,2,"2025-08-07T06:34:58.110",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775104,1754548498146,"fUSD",-160.34,0.00018997,2,"2025-08-07T06:34:58.146",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775105,1754548498265,"fUSD",-6393.36674788,0.00019003,2,"2025-08-07T06:34:58.265",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775160,1754548829641,"fUSD",150.0,0.000167,2,"2025-08-07T06:40:29.641",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775161,1754548830021,"fUSD",150.0,0.0001788,2,"2025-08-07T06:40:30.021",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775204,1754548865499,"fUSD",175.0,0.00018808,7,"2025-08-07T06:41:05.499",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775209,1754548873581,"fUSD",228.13,0.00015068,2,"2025-08-07T06:41:13.581",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775210,1754548873699,"fUSD",228.13,0.00016707,2,"2025-08-07T06:41:13.699",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775224,1754548907669,"fUSD",203.34,0.00013699,2,"2025-08-07T06:41:47.669",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775290,1754549172777,"fUSD",666.0,0.00018631,3,"2025-08-07T06:46:12.777",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775291,1754549174263,"fUSD",415.1645836,0.00030136,120,"2025-08-07T06:46:14.263",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775316,1754549344183,"fUSD",150.0,0.000167,2,"2025-08-07T06:49:04.183",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775317,1754549344563,"fUSD",150.0,0.0001788,2,"2025-08-07T06:49:04.563",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775330,1754549377747,"fUSD",175.16,0.00016712,2,"2025-08-07T06:49:37.747",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775331,1754549388797,"fUSD",500.0,0.0003013,120,"2025-08-07T06:49:48.797",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775338,1754549431669,"fUSD",-228.13,0.00018346,2,"2025-08-07T06:50:31.669",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775339,1754549431679,"fUSD",-159.31,0.0001873,2,"2025-08-07T06:50:31.679",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775340,1754549431689,"fUSD",-202.0,0.0001879,2,"2025-08-07T06:50:31.689",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775341,1754549431698,"fUSD",-1000.0,0.00018802,2,"2025-08-07T06:50:31.698",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775342,1754549431708,"fUSD",-254.55445777,0.00018859,2,"2025-08-07T06:50:31.708",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775343,1754549431718,"fUSD",-830.0,0.00018861,2,"2025-08-07T06:50:31.718",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775344,1754549431727,"fUSD",-300.0,0.00018861,2,"2025-08-07T06:50:31.727",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775345,1754549431737,"fUSD",-271.92738925,0.00018861,2,"2025-08-07T06:50:31.737",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775346,1754549431770,"fUSD",-928.07261075,0.00018861,2,"2025-08-07T06:50:31.770",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775347,1754549431780,"fUSD",-6978.38840109,0.00018862,2,"2025-08-07T06:50:31.780",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775348,1754549431792,"fUSD",-374.72784551,0.00018862,2,"2025-08-07T06:50:31.792",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775349,1754549431804,"fUSD",-670.5400001,0.00018862,2,"2025-08-07T06:50:31.804",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775350,1754549431815,"fUSD",-887.16257173,0.00018862,2,"2025-08-07T06:50:31.815",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775351,1754549431826,"fUSD",-1188.97389735,0.00018862,2,"2025-08-07T06:50:31.826",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775352,1754549431838,"fUSD",-1459.85728422,0.00018862,2,"2025-08-07T06:50:31.838",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775353,1754549431849,"fUSD",-7682.63,0.00018862,2,"2025-08-07T06:50:31.849",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775354,1754549431859,"fUSD",-516.0,0.00018868,2,"2025-08-07T06:50:31.859",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775355,1754549431869,"fUSD",-160.34,0.00018883,2,"2025-08-07T06:50:31.869",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775356,1754549431877,"fUSD",-52339.79937839,0.0001889,2,"2025-08-07T06:50:31.877",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775357,1754549431888,"fUSD",-3448.31,0.00018892,2,"2025-08-07T06:50:31.888",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775358,1754549431900,"fUSD",-277.35679052,0.00018917,2,"2025-08-07T06:50:31.900",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775359,1754549431909,"fUSD",-5391.81600769,0.00018917,2,"2025-08-07T06:50:31.909",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775360,1754549431920,"fUSD",-254.55445777,0.00018958,2,"2025-08-07T06:50:31.920",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775361,1754549431929,"fUSD",-154.55,0.00018964,2,"2025-08-07T06:50:31.929",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775362,1754549431939,"fUSD",-5591.31319997,0.00018972,2,"2025-08-07T06:50:31.939",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775363,1754549431949,"fUSD",-1176.29325212,0.00019003,2,"2025-08-07T06:50:31.949",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775364,1754549431959,"fUSD",-5798.19178837,0.00019027,2,"2025-08-07T06:50:31.959",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775365,1754549431968,"fUSD",-160.0,0.00019039,2,"2025-08-07T06:50:31.968",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775366,1754549431978,"fUSD",-151.0,0.00019039,2,"2025-08-07T06:50:31.978",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775367,1754549431988,"fUSD",-151.0,0.00019039,2,"2025-08-07T06:50:31.988",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775368,1754549431998,"fUSD",-500.0,0.00019039,2,"2025-08-07T06:50:31.998",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775369,1754549432008,"fUSD",-500.0,0.00019039,2,"2025-08-07T06:50:32.008",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775370,1754549432018,"fUSD",-500.0,0.00019039,2,"2025-08-07T06:50:32.018",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775371,1754549432028,"fUSD",-500.0,0.00019039,2,"2025-08-07T06:50:32.028",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775372,1754549432037,"fUSD",-500.0,0.00019039,2,"2025-08-07T06:50:32.037",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775373,1754549432047,"fUSD",-500.0,0.00019039,2,"2025-08-07T06:50:32.047",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775374,1754549432057,"fUSD",-502.25687419,0.00019039,2,"2025-08-07T06:50:32.057",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775375,1754549432066,"fUSD",-4154.9938888,0.0001905,2,"2025-08-07T06:50:32.066",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775376,1754549432078,"fUSD",-1454.0,0.0001905,2,"2025-08-07T06:50:32.078",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775377,1754549432089,"fUSD",-532.84343224,0.0001905,2,"2025-08-07T06:50:32.089",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775378,1754549432105,"fUSD",-629.17442911,0.0001905,2,"2025-08-07T06:50:32.105",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775381,1754549432126,"fUSD",-628.05537678,0.0001905,2,"2025-08-07T06:50:32.126",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775383,1754549432137,"fUSD",-316.70020667,0.0001905,2,"2025-08-07T06:50:32.137",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775387,1754549432168,"fUSD",-11594.95895388,0.0001905,2,"2025-08-07T06:50:32.168",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775389,1754549432181,"fUSD",-758.74102828,0.0001905,2,"2025-08-07T06:50:32.181",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775392,1754549432202,"fUSD",-2473.29833689,0.0001905,2,"2025-08-07T06:50:32.202",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775395,1754549432215,"fUSD",-3317.32000489,0.0001905,2,"2025-08-07T06:50:32.215",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775397,1754549432225,"fUSD",-154.55,0.00019058,2,"2025-08-07T06:50:32.225",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775399,1754549432235,"fUSD",-150.0,0.0001907,2,"2025-08-07T06:50:32.235",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775401,1754549432245,"fUSD",-2693.38393028,0.00019082,2,"2025-08-07T06:50:32.245",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775403,1754549432258,"fUSD",-1018.39410141,0.00019082,2,"2025-08-07T06:50:32.258",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775405,1754549432269,"fUSD",-774.22214473,0.00019082,2,"2025-08-07T06:50:32.269",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775407,1754549432279,"fUSD",-500.0,0.00019094,2,"2025-08-07T06:50:32.279",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775409,1754549432289,"fUSD",-500.0,0.00019149,2,"2025-08-07T06:50:32.289",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775412,1754549432298,"fUSD",-154.55,0.00019153,2,"2025-08-07T06:50:32.298",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775416,1754549432308,"fUSD",-289.30941529,0.00019204,2,"2025-08-07T06:50:32.308",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775425,1754549432349,"fUSD",-210.69058471,0.00019204,2,"2025-08-07T06:50:32.349",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775428,1754549432359,"fUSD",-500.0,0.00019259,2,"2025-08-07T06:50:32.359",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775431,1754549432369,"fUSD",-457.94,0.00019263,2,"2025-08-07T06:50:32.369",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775434,1754549432379,"fUSD",-1180.01,0.00019265,2,"2025-08-07T06:50:32.379",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775437,1754549432388,"fUSD",-92.97790933,0.00019314,2,"2025-08-07T06:50:32.388",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775440,1754549432399,"fUSD",-407.02209067,0.00019314,2,"2025-08-07T06:50:32.399",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775443,1754549432409,"fUSD",-166.36,0.00019385,2,"2025-08-07T06:50:32.409",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775447,1754549432419,"fUSD",-150.0,0.00019396,2,"2025-08-07T06:50:32.419",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775450,1754549432429,"fUSD",-544.92605115,0.00019462,2,"2025-08-07T06:50:32.429",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775453,1754549432438,"fUSD",-694.51359461,0.00019527,2,"2025-08-07T06:50:32.438",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775456,1754549432448,"fUSD",-844.10113806,0.00019593,2,"2025-08-07T06:50:32.448",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775458,1754549432458,"fUSD",-993.68868151,0.00019658,2,"2025-08-07T06:50:32.458",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775461,1754549432468,"fUSD",-1143.27622497,0.00019724,2,"2025-08-07T06:50:32.468",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775464,1754549432478,"fUSD",-150.0,0.00019772,2,"2025-08-07T06:50:32.478",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775466,1754549432487,"fUSD",-1513.598,0.00019774,2,"2025-08-07T06:50:32.487",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775497,1754549432826,"fUSD",-1292.86376842,0.00019789,2,"2025-08-07T06:50:32.826",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775498,1754549432946,"fUSD",-202.0,0.0001979,2,"2025-08-07T06:50:32.946",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775499,1754549432957,"fUSD",-1442.45131187,0.00019855,2,"2025-08-07T06:50:32.957",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775500,1754549432967,"fUSD",-4763.06307531,0.00019896,2,"2025-08-07T06:50:32.967",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775501,1754549432977,"fUSD",-653.40843085,0.00019896,2,"2025-08-07T06:50:32.977",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775502,1754549432987,"fUSD",-167.93017893,0.00019896,2,"2025-08-07T06:50:32.987",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775503,1754549432997,"fUSD",-1000.0,0.000199,2,"2025-08-07T06:50:32.997",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775504,1754549433006,"fUSD",-1000.0,0.000199,2,"2025-08-07T06:50:33.006",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775505,1754549433016,"fUSD",-5000.0,0.000199,2,"2025-08-07T06:50:33.016",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775506,1754549433026,"fUSD",-1000.0,0.000199,2,"2025-08-07T06:50:33.026",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775507,1754549433037,"fUSD",-2500.0,0.000199,7,"2025-08-07T06:50:33.037",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775508,1754549433047,"fUSD",-754.24791,0.000199,2,"2025-08-07T06:50:33.047",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775509,1754549433058,"fUSD",-5888.0,0.00019901,2,"2025-08-07T06:50:33.058",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775510,1754549433068,"fUSD",-1592.03885533,0.0001992,2,"2025-08-07T06:50:33.068",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775511,1754549433078,"fUSD",-956.0,0.0001993,2,"2025-08-07T06:50:33.078",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775512,1754549433088,"fUSD",-809.0,0.0001993,2,"2025-08-07T06:50:33.088",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775513,1754549433101,"fUSD",-468.831,0.0001993,2,"2025-08-07T06:50:33.101",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775514,1754549433111,"fUSD",-4138.0,0.0001993,2,"2025-08-07T06:50:33.111",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775515,1754549433121,"fUSD",-8310.35120249,0.00019964,2,"2025-08-07T06:50:33.121",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775516,1754549433132,"fUSD",-5888.0,0.00019972,2,"2025-08-07T06:50:33.132",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775517,1754549433143,"fUSD",-5888.0,0.00019973,2,"2025-08-07T06:50:33.143",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775518,1754549433153,"fUSD",-5888.0,0.00019974,2,"2025-08-07T06:50:33.153",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775519,1754549433162,"fUSD",-228.13,0.00019984,2,"2025-08-07T06:50:33.162",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775520,1754549433172,"fUSD",-1741.62639877,0.00019986,2,"2025-08-07T06:50:33.172",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775521,1754549433183,"fUSD",-150.0,0.00019988,2,"2025-08-07T06:50:33.183",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775522,1754549433193,"fUSD",-150.0,0.00019988,2,"2025-08-07T06:50:33.193",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775523,1754549433203,"fUSD",-151.0,0.00019989,2,"2025-08-07T06:50:33.203",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775524,1754549433213,"fUSD",-151.0,0.00019989,2,"2025-08-07T06:50:33.213",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775525,1754549433223,"fUSD",-154.386934,0.00019989,2,"2025-08-07T06:50:33.223",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775526,1754549433233,"fUSD",-151.0,0.00019989,2,"2025-08-07T06:50:33.233",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775527,1754549433243,"fUSD",-151.0,0.00019989,2,"2025-08-07T06:50:33.243",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775528,1754549433253,"fUSD",-151.0,0.00019993,2,"2025-08-07T06:50:33.253",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775529,1754549433263,"fUSD",-153.876014,0.00019993,2,"2025-08-07T06:50:33.263",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775530,1754549433273,"fUSD",-155.59304,0.00019993,2,"2025-08-07T06:50:33.273",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775531,1754549433282,"fUSD",-129.12641334,0.00019993,2,"2025-08-07T06:50:33.282",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775533,1754549437633,"fUSD",-21.87358666,0.00019993,2,"2025-08-07T06:50:37.633",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775534,1754549437643,"fUSD",-152.361332,0.00019993,2,"2025-08-07T06:50:37.643",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775535,1754549437652,"fUSD",-151.0,0.00019993,2,"2025-08-07T06:50:37.652",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775536,1754549437662,"fUSD",-151.0,0.00019993,2,"2025-08-07T06:50:37.662",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775537,1754549437671,"fUSD",-151.0,0.00019993,2,"2025-08-07T06:50:37.671",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775538,1754549437681,"fUSD",-151.0,0.00019993,2,"2025-08-07T06:50:37.681",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775539,1754549437690,"fUSD",-151.0,0.00019993,2,"2025-08-07T06:50:37.690",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775540,1754549437699,"fUSD",-151.0,0.00019993,2,"2025-08-07T06:50:37.699",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775541,1754549437709,"fUSD",-151.0,0.00019993,2,"2025-08-07T06:50:37.709",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775542,1754549437718,"fUSD",-1000.0,0.00019995,2,"2025-08-07T06:50:37.718",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775543,1754549437727,"fUSD",-424.3404961,0.00019995,2,"2025-08-07T06:50:37.727",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775544,1754549437739,"fUSD",-352.86103707,0.00019995,2,"2025-08-07T06:50:37.739",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775545,1754549437902,"fUSD",-222.79846683,0.00019995,2,"2025-08-07T06:50:37.902",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775546,1754549437913,"fUSD",-202.18724042,0.00019995,2,"2025-08-07T06:50:37.913",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775547,1754549437923,"fUSD",-500.0,0.00019995,2,"2025-08-07T06:50:37.923",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775548,1754549437932,"fUSD",-353.49262053,0.00019995,2,"2025-08-07T06:50:37.932",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775549,1754549437942,"fUSD",-11.40847415,0.00019995,2,"2025-08-07T06:50:37.942",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775556,1754549439926,"fUSD",-378.61809305,0.00019049,2,"2025-08-07T06:50:39.926",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775557,1754549439936,"fUSD",-500.0,0.00019049,2,"2025-08-07T06:50:39.936",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775558,1754549439948,"fUSD",-311.50827482,0.00019049,2,"2025-08-07T06:50:39.948",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775559,1754549439960,"fUSD",-435.46641233,0.00019049,2,"2025-08-07T06:50:39.960",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775560,1754549439969,"fUSD",-284.0972198,0.00019049,2,"2025-08-07T06:50:39.969",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775571,1754549445844,"fUSD",-215.9027802,0.00019049,2,"2025-08-07T06:50:45.844",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775572,1754549445855,"fUSD",-500.0,0.00019049,2,"2025-08-07T06:50:45.855",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775573,1754549445867,"fUSD",-239.0972198,0.00019049,2,"2025-08-07T06:50:45.867",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775574,1754549445955,"fUSD",-260.9027802,0.00019049,2,"2025-08-07T06:50:45.955",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775577,1754549445965,"fUSD",-500.0,0.00019049,2,"2025-08-07T06:50:45.965",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775578,1754549445975,"fUSD",-154.59131485,0.00019049,2,"2025-08-07T06:50:45.975",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775625,1754549593029,"fUSD",500.0,0.00030006,120,"2025-08-07T06:53:13.029",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775628,1754549610968,"fUSD",250.0,0.00015,2,"2025-08-07T06:53:30.968",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775629,1754549612038,"fUSD",300.0,0.00017,2,"2025-08-07T06:53:32.038",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775655,1754549828976,"fUSD",175.0,0.00018893,7,"2025-08-07T06:57:08.976",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775656,1754549857752,"fUSD",150.0,0.000176,2,"2025-08-07T06:57:37.752",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775658,1754549881985,"fUSD",152.0,0.00018996,8,"2025-08-07T06:58:01.985",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775659,1754549882298,"fUSD",152.0,0.00018315,7,"2025-08-07T06:58:02.298",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775660,1754549882615,"fUSD",152.0,0.00017635,6,"2025-08-07T06:58:02.615",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775661,1754549882950,"fUSD",152.0,0.00016955,5,"2025-08-07T06:58:02.950",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775662,1754549883796,"fUSD",152.0,0.00016274,4,"2025-08-07T06:58:03.796",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775663,1754549884581,"fUSD",152.0,0.00015594,3,"2025-08-07T06:58:04.581",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775671,1754550059977,"fUSD",182.5,0.00015068,2,"2025-08-07T07:00:59.977",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775672,1754550060188,"fUSD",182.5,0.00016713,2,"2025-08-07T07:01:00.188",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775680,1754550103545,"fUSD",208.74,0.00013699,2,"2025-08-07T07:01:43.545",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775684,1754550196928,"fUSD",500.0,0.00030006,120,"2025-08-07T07:03:16.928",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775685,1754550280970,"fUSD",636.0,0.00030137,120,"2025-08-07T07:04:40.970",0.0003942,53.25,0.9669039640108004,2164940683.085236]
[377775688,1754550369871,"fUSD",150.0,0.000176,2,"2025-08-07T07:06:09.871",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377775690,1754550376235,"fUSD",666.0,0.00018699,3,"2025-08-07T07:06:16.235",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377775712,1754550631805,"fUSD",-160.36231303,0.000183,2,"2025-08-07T07:10:31.805",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377775713,1754550631816,"fUSD",-182.5,0.00018357,2,"2025-08-07T07:10:31.816",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377775714,1754550631826,"fUSD",-165.13768697,0.000184,2,"2025-08-07T07:10:31.826",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377775715,1754550631837,"fUSD",-134.86231303,0.000184,2,"2025-08-07T07:10:31.837",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377775716,1754550631848,"fUSD",-151.0,0.00018443,2,"2025-08-07T07:10:31.848",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377775717,1754550631858,"fUSD",-158.29154839,0.00018679,2,"2025-08-07T07:10:31.858",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377775718,1754550631868,"fUSD",-147.67095045,0.00018752,2,"2025-08-07T07:10:31.868",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377775719,1754550631887,"fUSD",-39.39904955,0.00018752,2,"2025-08-07T07:10:31.887",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377775720,1754550631896,"fUSD",-152.11,0.00018772,2,"2025-08-07T07:10:31.896",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377775721,1754550631905,"fUSD",-722.82646776,0.00018778,2,"2025-08-07T07:10:31.905",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377775722,1754550632089,"fUSD",-477.17353224,0.00018778,2,"2025-08-07T07:10:32.089",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377775723,1754550632098,"fUSD",-451.75578462,0.00018778,2,"2025-08-07T07:10:32.098",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377775855,1754550637829,"fUSD",-5659.99421538,0.00018778,2,"2025-08-07T07:10:37.829",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377775856,1754550637839,"fUSD",-300.0,0.00018779,2,"2025-08-07T07:10:37.839",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377775857,1754550637850,"fUSD",-5000.0,0.0001878,2,"2025-08-07T07:10:37.850",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377775858,1754550637860,"fUSD",-150.0,0.0001878,2,"2025-08-07T07:10:37.860",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377775859,1754550637870,"fUSD",-152.11,0.00018786,2,"2025-08-07T07:10:37.870",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377775860,1754550637880,"fUSD",-152.11,0.00018799,2,"2025-08-07T07:10:37.880",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377775861,1754550637890,"fUSD",-152.11,0.00018813,2,"2025-08-07T07:10:37.890",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377775862,1754550637899,"fUSD",-152.11,0.00018826,2,"2025-08-07T07:10:37.899",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377775863,1754550637908,"fUSD",-152.11,0.00018839,2,"2025-08-07T07:10:37.908",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377775864,1754550637918,"fUSD",-152.11,0.00018853,2,"2025-08-07T07:10:37.918",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377775865,1754550637927,"fUSD",-152.11,0.00018866,2,"2025-08-07T07:10:37.927",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377775866,1754550637937,"fUSD",-1180.01,0.00018878,2,"2025-08-07T07:10:37.937",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377775867,1754550637946,"fUSD",-152.11,0.0001888,2,"2025-08-07T07:10:37.946",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377775868,1754550637956,"fUSD",-152.11,0.00018893,2,"2025-08-07T07:10:37.956",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377775870,1754550637966,"fUSD",-152.11,0.00018906,2,"2025-08-07T07:10:37.966",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377775872,1754550637976,"fUSD",-285.63,0.00018916,2,"2025-08-07T07:10:37.976",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377775874,1754550637986,"fUSD",-1000.0,0.00018916,2,"2025-08-07T07:10:37.986",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377775876,1754550637995,"fUSD",-152.11,0.0001892,2,"2025-08-07T07:10:37.995",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377775878,1754550638005,"fUSD",-151.0,0.0001892,2,"2025-08-07T07:10:38.005",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377775880,1754550638014,"fUSD",-2342.2,0.00018932,2,"2025-08-07T07:10:38.014",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377775882,1754550638023,"fUSD",-152.11,0.00018933,2,"2025-08-07T07:10:38.023",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377775884,1754550638033,"fUSD",-152.11,0.00018947,2,"2025-08-07T07:10:38.033",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377775886,1754550638043,"fUSD",-152.11,0.0001896,2,"2025-08-07T07:10:38.043",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377775888,1754550638053,"fUSD",-600.0,0.00018965,2,"2025-08-07T07:10:38.053",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377775890,1754550638062,"fUSD",-321.07233598,0.00018965,2,"2025-08-07T07:10:38.062",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377775892,1754550638071,"fUSD",-160.0,0.00018965,2,"2025-08-07T07:10:38.071",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377775893,1754550638081,"fUSD",-277.35679052,0.00018965,2,"2025-08-07T07:10:38.081",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377775895,1754550638091,"fUSD",-350.0,0.00019,2,"2025-08-07T07:10:38.091",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377775897,1754550638100,"fUSD",-1252.82,0.00019,2,"2025-08-07T07:10:38.100",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377775899,1754550638110,"fUSD",-1180.01,0.00019178,2,"2025-08-07T07:10:38.110",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377775901,1754550638120,"fUSD",-158.29154838,0.00019238,2,"2025-08-07T07:10:38.120",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377775902,1754550638129,"fUSD",-165.39,0.00019266,2,"2025-08-07T07:10:38.129",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377775905,1754550638139,"fUSD",-366.35,0.00019334,2,"2025-08-07T07:10:38.139",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377775907,1754550638148,"fUSD",-1215.27,0.000195,2,"2025-08-07T07:10:38.148",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377775909,1754550638159,"fUSD",-152.0,0.00019676,9,"2025-08-07T07:10:38.159",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377775911,1754550638168,"fUSD",-158.29154838,0.00019796,2,"2025-08-07T07:10:38.168",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377775913,1754550638177,"fUSD",-1210.878,0.00019855,2,"2025-08-07T07:10:38.177",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377775915,1754550638187,"fUSD",-15380.35883743,0.00019896,2,"2025-08-07T07:10:38.187",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377775917,1754550638199,"fUSD",-1453.23869009,0.00019896,2,"2025-08-07T07:10:38.199",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377776688,1754550645942,"fUSD",-672.90958485,0.00019896,2,"2025-08-07T07:10:45.942",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779560,1754550710453,"fUSD",887.107109,0.0003013,120,"2025-08-07T07:11:50.453",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779561,1754550794331,"fUSD",500.0,0.00026692,120,"2025-08-07T07:13:14.331",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779568,1754550855723,"fUSD",175.0,0.00018986,7,"2025-08-07T07:14:15.723",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779576,1754550948522,"fUSD",203.25,0.00015068,2,"2025-08-07T07:15:48.522",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779577,1754550948727,"fUSD",203.25,0.00016719,2,"2025-08-07T07:15:48.727",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779578,1754550957687,"fUSD",184.02906745,0.00021616,30,"2025-08-07T07:15:57.687",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779582,1754551003092,"fUSD",500.0,0.00019,7,"2025-08-07T07:16:43.092",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779583,1754551003964,"fUSD",576.05,0.00019,7,"2025-08-07T07:16:43.964",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779607,1754551160034,"fUSD",221.91,0.00013699,2,"2025-08-07T07:19:20.034",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779643,1754551219166,"fUSD",150.0,0.000195,3,"2025-08-07T07:20:19.166",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779644,1754551222397,"fUSD",150.0,0.00023,30,"2025-08-07T07:20:22.397",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779645,1754551222715,"fUSD",150.0,0.00023,30,"2025-08-07T07:20:22.715",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779646,1754551222938,"fUSD",272.5211,0.00023,30,"2025-08-07T07:20:22.938",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779703,1754551366121,"fUSD",515.0,0.00017438,2,"2025-08-07T07:22:46.121",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779704,1754551373729,"fUSD",500.0,0.00030136,120,"2025-08-07T07:22:53.729",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779744,1754551386411,"fUSD",500.0,0.00030135,120,"2025-08-07T07:23:06.411",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779753,1754551397232,"fUSD",500.0,0.00030134,120,"2025-08-07T07:23:17.232",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779757,1754551504445,"fUSD",666.0,0.00018928,3,"2025-08-07T07:25:04.445",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779760,1754551512942,"fUSD",1330.16488278,0.00022,30,"2025-08-07T07:25:12.942",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779761,1754551524595,"fUSD",305.0,0.000175,2,"2025-08-07T07:25:24.595",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779762,1754551541652,"fUSD",186.34097372,0.0002,30,"2025-08-07T07:25:41.652",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779801,1754551561523,"fUSD",1424.9442967,8e-05,2,"2025-08-07T07:26:01.523",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779802,1754551565748,"fUSD",6700.40632478,0.00015,2,"2025-08-07T07:26:05.748",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779806,1754551589454,"fUSD",289.81536927,0.00015,2,"2025-08-07T07:26:29.454",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779813,1754551630271,"fUSD",1573.87070002,0.00015,2,"2025-08-07T07:27:10.271",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779814,1754551633195,"fUSD",214.73385601,0.00015,2,"2025-08-07T07:27:13.195",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779815,1754551633219,"fUSD",9880.86092288,0.00015,2,"2025-08-07T07:27:13.219",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779817,1754551640429,"fUSD",254.62572312,0.000101,2,"2025-08-07T07:27:20.429",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779819,1754551651814,"fUSD",26337.25563808,0.00023,30,"2025-08-07T07:27:31.814",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779820,1754551657149,"fUSD",15648.14154276,0.00018,2,"2025-08-07T07:27:37.149",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779825,1754551674661,"fUSD",6146.60202313,0.00018,2,"2025-08-07T07:27:54.661",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779829,1754551692257,"fUSD",1352.01957966,0.0001439,2,"2025-08-07T07:28:12.257",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779832,1754551695801,"fUSD",1000.0,0.000135,2,"2025-08-07T07:28:15.801",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779833,1754551695959,"fUSD",301.08164678,0.000125,2,"2025-08-07T07:28:15.959",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779835,1754551702795,"fUSD",1892.55414492,0.0001,2,"2025-08-07T07:28:22.795",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779836,1754551704782,"fUSD",383.76065901,7.888e-05,2,"2025-08-07T07:28:24.782",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779837,1754551711648,"fUSD",219.37209365,0.0001,2,"2025-08-07T07:28:31.648",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779838,1754551715085,"fUSD",2679.64115045,0.0001,2,"2025-08-07T07:28:35.085",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779841,1754551717965,"fUSD",60999.999999,0.000151,2,"2025-08-07T07:28:37.965",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779842,1754551718063,"fUSD",262.86191414,0.000107,2,"2025-08-07T07:28:38.063",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779845,1754551722403,"fUSD",1742.91873114,0.00010136,2,"2025-08-07T07:28:42.403",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779846,1754551722603,"fUSD",32794.22290393,0.00013368,2,"2025-08-07T07:28:42.603",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779896,1754551831960,"fUSD",-150.89693109,0.00018321,2,"2025-08-07T07:30:31.960",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779899,1754551831969,"fUSD",-150.0,0.00018321,2,"2025-08-07T07:30:31.969",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779901,1754551831978,"fUSD",-93.69440563,0.0001837,2,"2025-08-07T07:30:31.978",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779903,1754551832004,"fUSD",-109.55559437,0.0001837,2,"2025-08-07T07:30:32.004",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779904,1754551832013,"fUSD",-191.42817715,0.00018577,2,"2025-08-07T07:30:32.013",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779905,1754551832022,"fUSD",-300.0,0.00018677,2,"2025-08-07T07:30:32.022",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779906,1754551832032,"fUSD",-1200.0,0.00018677,2,"2025-08-07T07:30:32.032",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779907,1754551832042,"fUSD",-140.31991696,0.00018677,2,"2025-08-07T07:30:32.042",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779908,1754551832055,"fUSD",-159.68008304,0.00018677,2,"2025-08-07T07:30:32.055",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779909,1754551832065,"fUSD",-7222.69664196,0.00018678,2,"2025-08-07T07:30:32.065",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779910,1754551832076,"fUSD",-1849.78174631,0.00018678,2,"2025-08-07T07:30:32.076",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779911,1754551832088,"fUSD",-121.44664849,0.00018678,2,"2025-08-07T07:30:32.088",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779912,1754551832098,"fUSD",-215.9418,0.00018678,2,"2025-08-07T07:30:32.098",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779913,1754551832107,"fUSD",-151.44,0.00018691,2,"2025-08-07T07:30:32.107",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779914,1754551832116,"fUSD",-216.27,0.00018709,2,"2025-08-07T07:30:32.116",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779915,1754551832126,"fUSD",-151.44,0.00018717,2,"2025-08-07T07:30:32.126",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779916,1754551832136,"fUSD",-998.48,0.00018736,2,"2025-08-07T07:30:32.136",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779917,1754551832145,"fUSD",-151.44,0.00018744,2,"2025-08-07T07:30:32.145",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779918,1754551832155,"fUSD",-151.44,0.00018771,2,"2025-08-07T07:30:32.155",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779919,1754551832165,"fUSD",-151.44,0.00018797,2,"2025-08-07T07:30:32.165",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779920,1754551832175,"fUSD",-151.44,0.00018824,2,"2025-08-07T07:30:32.175",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779921,1754551832184,"fUSD",-201.86,0.00018834,2,"2025-08-07T07:30:32.184",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779922,1754551832194,"fUSD",-151.44,0.00018851,2,"2025-08-07T07:30:32.194",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779923,1754551832203,"fUSD",-151.44,0.00018878,2,"2025-08-07T07:30:32.203",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779924,1754551832214,"fUSD",-315.25692711,0.00018895,2,"2025-08-07T07:30:32.214",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779925,1754551832225,"fUSD",-634.63657693,0.00018895,2,"2025-08-07T07:30:32.225",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779926,1754551832240,"fUSD",-50.10649596,0.00018895,2,"2025-08-07T07:30:32.240",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779927,1754551832250,"fUSD",-277.35679052,0.00018965,2,"2025-08-07T07:30:32.250",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779928,1754551832259,"fUSD",-279.18310033,0.00018986,2,"2025-08-07T07:30:32.259",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779929,1754551832297,"fUSD",-6.44689967,0.00018986,2,"2025-08-07T07:30:32.297",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779930,1754551832308,"fUSD",-500.0,0.00018999,2,"2025-08-07T07:30:32.308",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779931,1754551832318,"fUSD",-500.0,0.00018999,2,"2025-08-07T07:30:32.318",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779932,1754551832329,"fUSD",-282.68273096,0.00018999,2,"2025-08-07T07:30:32.329",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779933,1754551832339,"fUSD",-18945.49327764,0.00019,2,"2025-08-07T07:30:32.339",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779935,1754551832353,"fUSD",-3416.42304463,0.00019,2,"2025-08-07T07:30:32.353",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779958,1754551832567,"fUSD",-1033.3236266,0.00019,2,"2025-08-07T07:30:32.567",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779960,1754551832578,"fUSD",-14021.48001983,0.00019,2,"2025-08-07T07:30:32.578",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779964,1754551832612,"fUSD",-456.7858882,0.00019,2,"2025-08-07T07:30:32.612",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779966,1754551832629,"fUSD",-48403.44926538,0.00019,2,"2025-08-07T07:30:32.629",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779968,1754551832638,"fUSD",-62658.74494266,0.00019,2,"2025-08-07T07:30:32.638",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779970,1754551832648,"fUSD",-293.08,0.00019308,2,"2025-08-07T07:30:32.648",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779972,1754551832657,"fUSD",-150.0,0.00019396,2,"2025-08-07T07:30:32.657",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779974,1754551832667,"fUSD",-1180.01,0.000194,2,"2025-08-07T07:30:32.667",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779976,1754551832676,"fUSD",-150.0,0.0001945,2,"2025-08-07T07:30:32.676",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779978,1754551832685,"fUSD",-526.76845075,0.00019462,2,"2025-08-07T07:30:32.685",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779980,1754551832694,"fUSD",-671.37155488,0.00019527,2,"2025-08-07T07:30:32.694",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779982,1754551832703,"fUSD",-815.97465901,0.00019593,2,"2025-08-07T07:30:32.703",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779984,1754551832714,"fUSD",-960.57776314,0.00019658,2,"2025-08-07T07:30:32.714",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779986,1754551832723,"fUSD",-157.13498,0.000197,2,"2025-08-07T07:30:32.723",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779988,1754551832732,"fUSD",-1105.18086727,0.00019724,2,"2025-08-07T07:30:32.732",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779990,1754551832741,"fUSD",-523.78328,0.0001978,2,"2025-08-07T07:30:32.741",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779992,1754551832751,"fUSD",-1249.7839714,0.00019789,2,"2025-08-07T07:30:32.751",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779994,1754551832760,"fUSD",-6090.98921478,0.000198,2,"2025-08-07T07:30:32.760",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779996,1754551832769,"fUSD",-157.13499,0.0001981,2,"2025-08-07T07:30:32.769",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377779998,1754551832779,"fUSD",-1394.38707552,0.00019855,2,"2025-08-07T07:30:32.779",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780000,1754551832788,"fUSD",-160.0,0.00019876,2,"2025-08-07T07:30:32.788",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780002,1754551832798,"fUSD",-202.97250471,0.00019876,2,"2025-08-07T07:30:32.798",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780004,1754551832807,"fUSD",-350.0,0.00019876,2,"2025-08-07T07:30:32.807",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780006,1754551832817,"fUSD",-1000.0,0.00019878,2,"2025-08-07T07:30:32.817",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780008,1754551832826,"fUSD",-153.214,0.00019884,2,"2025-08-07T07:30:32.826",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780010,1754551832836,"fUSD",-1617.47,0.00019884,2,"2025-08-07T07:30:32.836",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780012,1754551832845,"fUSD",-29337.6446,0.00019888,2,"2025-08-07T07:30:32.845",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780014,1754551832854,"fUSD",-180.29266792,0.00019896,2,"2025-08-07T07:30:32.854",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780016,1754551832863,"fUSD",-4976.78697735,0.00019896,2,"2025-08-07T07:30:32.863",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780018,1754551832872,"fUSD",-523.78327,0.00019896,2,"2025-08-07T07:30:32.872",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780020,1754551832882,"fUSD",-523.78328,0.00019896,2,"2025-08-07T07:30:32.882",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780022,1754551832892,"fUSD",-277.45190429,0.00019896,2,"2025-08-07T07:30:32.892",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780024,1754551832901,"fUSD",-151.13716101,0.00019896,2,"2025-08-07T07:30:32.901",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780026,1754551832911,"fUSD",-1000.0,0.00019899,2,"2025-08-07T07:30:32.911",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780028,1754551832920,"fUSD",-7654.30152342,0.000199,2,"2025-08-07T07:30:32.920",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780064,1754551838493,"fUSD",-454.91378637,0.000199,2,"2025-08-07T07:30:38.493",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780066,1754551838504,"fUSD",-354.02513124,0.000199,2,"2025-08-07T07:30:38.504",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780070,1754551838534,"fUSD",-753.53715897,0.000199,2,"2025-08-07T07:30:38.534",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780072,1754551838544,"fUSD",-828.26284103,0.000199,2,"2025-08-07T07:30:38.544",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780076,1754551838575,"fUSD",-377.0,0.000199,2,"2025-08-07T07:30:38.575",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780078,1754551838586,"fUSD",-2297.61459935,0.000199,2,"2025-08-07T07:30:38.586",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780081,1754551838597,"fUSD",-1497.12255962,0.000199,2,"2025-08-07T07:30:38.597",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780083,1754551838607,"fUSD",-77.99213696,0.000199,7,"2025-08-07T07:30:38.607",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780251,1754551840366,"fUSD",-574.8,0.000199,7,"2025-08-07T07:30:40.366",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780253,1754551840377,"fUSD",-375.375,0.000199,7,"2025-08-07T07:30:40.377",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780259,1754551840424,"fUSD",-1371.83286304,0.000199,7,"2025-08-07T07:30:40.424",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780261,1754551840433,"fUSD",-180.29266792,0.000199,2,"2025-08-07T07:30:40.433",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780263,1754551840443,"fUSD",-208.61663813,0.000199,2,"2025-08-07T07:30:40.443",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780265,1754551840455,"fUSD",-68.83526617,0.000199,2,"2025-08-07T07:30:40.455",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780267,1754551840464,"fUSD",-500.52459253,0.0001991,2,"2025-08-07T07:30:40.464",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780269,1754551840476,"fUSD",-23.25868747,0.0001991,2,"2025-08-07T07:30:40.476",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780271,1754551840485,"fUSD",-463.84336673,0.0001992,2,"2025-08-07T07:30:40.485",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780276,1754551840522,"fUSD",-1075.14681292,0.0001992,2,"2025-08-07T07:30:40.522",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780278,1754551840531,"fUSD",-371.11842708,0.0001993,2,"2025-08-07T07:30:40.531",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780572,1754551843214,"fUSD",-274.724352,0.0001993,2,"2025-08-07T07:30:43.214",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780933,1754551846759,"fUSD",-308.15722092,0.0001993,2,"2025-08-07T07:30:46.759",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780935,1754551846769,"fUSD",-809.0,0.0001993,2,"2025-08-07T07:30:46.769",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780937,1754551846778,"fUSD",-1225.474,0.0001993,2,"2025-08-07T07:30:46.778",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780939,1754551846787,"fUSD",-151.0,0.00019975,2,"2025-08-07T07:30:46.787",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780941,1754551846796,"fUSD",-151.0,0.00019975,2,"2025-08-07T07:30:46.796",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780943,1754551846805,"fUSD",-151.0,0.00019975,2,"2025-08-07T07:30:46.805",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780945,1754551846815,"fUSD",-151.0,0.00019975,2,"2025-08-07T07:30:46.815",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780947,1754551846824,"fUSD",-151.0,0.00019975,2,"2025-08-07T07:30:46.824",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780949,1754551846833,"fUSD",-151.0,0.00019975,2,"2025-08-07T07:30:46.833",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780951,1754551846843,"fUSD",-151.0,0.00019975,2,"2025-08-07T07:30:46.843",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780953,1754551846852,"fUSD",-165.21063,0.00019975,2,"2025-08-07T07:30:46.852",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780955,1754551846862,"fUSD",-151.0,0.00019978,2,"2025-08-07T07:30:46.862",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780957,1754551846871,"fUSD",-156.44262,0.00019978,2,"2025-08-07T07:30:46.871",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780959,1754551846881,"fUSD",-151.0,0.00019978,2,"2025-08-07T07:30:46.881",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780961,1754551846891,"fUSD",-151.0,0.00019978,2,"2025-08-07T07:30:46.891",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780963,1754551846900,"fUSD",-151.0,0.00019978,2,"2025-08-07T07:30:46.900",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780965,1754551846910,"fUSD",-151.0,0.00019978,2,"2025-08-07T07:30:46.910",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780967,1754551846920,"fUSD",-152.665008,0.00019978,2,"2025-08-07T07:30:46.920",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780969,1754551846929,"fUSD",-153.957675,0.00019978,2,"2025-08-07T07:30:46.929",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780971,1754551846939,"fUSD",-175.790721,0.00019978,2,"2025-08-07T07:30:46.939",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780973,1754551846948,"fUSD",-188.784931,0.00019978,2,"2025-08-07T07:30:46.948",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780975,1754551846957,"fUSD",-151.0,0.00019978,2,"2025-08-07T07:30:46.957",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780977,1754551846967,"fUSD",-151.0,0.00019978,2,"2025-08-07T07:30:46.967",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780979,1754551846980,"fUSD",-151.0,0.00019978,2,"2025-08-07T07:30:46.980",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780981,1754551846989,"fUSD",-151.0,0.00019978,2,"2025-08-07T07:30:46.989",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780983,1754551846998,"fUSD",-151.0,0.00019978,2,"2025-08-07T07:30:46.998",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780984,1754551847007,"fUSD",-151.0,0.00019978,2,"2025-08-07T07:30:47.007",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780986,1754551847017,"fUSD",-151.0,0.00019978,2,"2025-08-07T07:30:47.017",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780988,1754551847026,"fUSD",-152.663704,0.00019978,2,"2025-08-07T07:30:47.026",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780990,1754551847036,"fUSD",-151.0,0.00019978,2,"2025-08-07T07:30:47.036",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780992,1754551847045,"fUSD",-151.0,0.00019978,2,"2025-08-07T07:30:47.045",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780994,1754551847056,"fUSD",-151.0,0.00019978,2,"2025-08-07T07:30:47.056",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780996,1754551847066,"fUSD",-151.0,0.00019978,2,"2025-08-07T07:30:47.066",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377780998,1754551847075,"fUSD",-151.0,0.00019978,2,"2025-08-07T07:30:47.075",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781000,1754551847084,"fUSD",-151.0,0.00019978,2,"2025-08-07T07:30:47.084",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781002,1754551847094,"fUSD",-151.0,0.00019978,2,"2025-08-07T07:30:47.094",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781004,1754551847104,"fUSD",-154.216233,0.00019978,2,"2025-08-07T07:30:47.104",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781006,1754551847115,"fUSD",-151.0,0.00019978,2,"2025-08-07T07:30:47.115",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781008,1754551847124,"fUSD",-151.0,0.00019978,2,"2025-08-07T07:30:47.124",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781010,1754551847134,"fUSD",-151.0,0.00019978,2,"2025-08-07T07:30:47.134",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781012,1754551847144,"fUSD",-151.0,0.00019978,2,"2025-08-07T07:30:47.144",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781014,1754551847153,"fUSD",-151.0,0.00019978,2,"2025-08-07T07:30:47.153",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781016,1754551847163,"fUSD",-151.0,0.00019978,2,"2025-08-07T07:30:47.163",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781018,1754551847172,"fUSD",-158.343467,0.00019978,2,"2025-08-07T07:30:47.172",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781020,1754551847182,"fUSD",-160.059017,0.00019978,2,"2025-08-07T07:30:47.182",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781022,1754551847191,"fUSD",-151.0,0.00019978,2,"2025-08-07T07:30:47.191",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781024,1754551847201,"fUSD",-151.0,0.00019978,2,"2025-08-07T07:30:47.201",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781026,1754551847210,"fUSD",-151.0,0.00019978,2,"2025-08-07T07:30:47.210",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781028,1754551847220,"fUSD",-151.0,0.00019978,2,"2025-08-07T07:30:47.220",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781030,1754551847229,"fUSD",-187.04792,0.00019978,2,"2025-08-07T07:30:47.229",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781032,1754551847239,"fUSD",-151.858231,0.00019978,2,"2025-08-07T07:30:47.239",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781034,1754551847250,"fUSD",-151.0,0.00019978,2,"2025-08-07T07:30:47.250",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781036,1754551847259,"fUSD",-151.0,0.00019978,2,"2025-08-07T07:30:47.259",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781038,1754551847268,"fUSD",-212.481356,0.00019978,2,"2025-08-07T07:30:47.268",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781040,1754551847277,"fUSD",-151.0,0.00019978,2,"2025-08-07T07:30:47.277",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781042,1754551847287,"fUSD",-151.0,0.00019978,2,"2025-08-07T07:30:47.287",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781044,1754551847296,"fUSD",-151.0,0.00019978,2,"2025-08-07T07:30:47.296",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781046,1754551847305,"fUSD",-151.0,0.00019978,2,"2025-08-07T07:30:47.305",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781048,1754551847314,"fUSD",-151.0,0.00019978,2,"2025-08-07T07:30:47.314",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781050,1754551847323,"fUSD",-151.0,0.00019978,2,"2025-08-07T07:30:47.323",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781052,1754551847332,"fUSD",-151.0,0.00019978,2,"2025-08-07T07:30:47.332",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781054,1754551847341,"fUSD",-151.0,0.00019978,2,"2025-08-07T07:30:47.341",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781056,1754551847350,"fUSD",-151.0,0.00019978,2,"2025-08-07T07:30:47.350",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781057,1754551847359,"fUSD",-151.0,0.00019978,2,"2025-08-07T07:30:47.359",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781059,1754551847368,"fUSD",-203.863616,0.00019978,2,"2025-08-07T07:30:47.368",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781062,1754551847378,"fUSD",-151.0,0.00019978,2,"2025-08-07T07:30:47.378",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781063,1754551847387,"fUSD",-154.170189,0.00019978,2,"2025-08-07T07:30:47.387",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781066,1754551847396,"fUSD",-151.0,0.00019978,2,"2025-08-07T07:30:47.396",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781067,1754551847405,"fUSD",-151.0,0.00019978,2,"2025-08-07T07:30:47.405",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781069,1754551847414,"fUSD",-151.0,0.00019978,2,"2025-08-07T07:30:47.414",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781072,1754551847424,"fUSD",-278.129034,0.00019978,2,"2025-08-07T07:30:47.424",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781074,1754551847434,"fUSD",-151.0,0.00019978,2,"2025-08-07T07:30:47.434",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781076,1754551847443,"fUSD",-1720.717896,0.00019978,2,"2025-08-07T07:30:47.443",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781078,1754551847452,"fUSD",-1720.717896,0.00019978,2,"2025-08-07T07:30:47.452",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781079,1754551847461,"fUSD",-1720.717896,0.00019978,2,"2025-08-07T07:30:47.461",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781081,1754551847471,"fUSD",-1720.717896,0.00019978,2,"2025-08-07T07:30:47.471",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781083,1754551847480,"fUSD",-151.0,0.00019978,2,"2025-08-07T07:30:47.480",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781085,1754551847490,"fUSD",-151.0,0.00019978,2,"2025-08-07T07:30:47.490",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781087,1754551847499,"fUSD",-151.0,0.00019978,2,"2025-08-07T07:30:47.499",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781089,1754551847508,"fUSD",-151.0,0.00019978,2,"2025-08-07T07:30:47.508",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781091,1754551847517,"fUSD",-151.0,0.00019978,2,"2025-08-07T07:30:47.517",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781093,1754551847527,"fUSD",-151.0,0.00019978,2,"2025-08-07T07:30:47.527",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781095,1754551847536,"fUSD",-234.302356,0.00019978,2,"2025-08-07T07:30:47.536",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781097,1754551847545,"fUSD",-151.0,0.00019978,2,"2025-08-07T07:30:47.545",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781099,1754551847555,"fUSD",-151.0,0.00019978,2,"2025-08-07T07:30:47.555",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781101,1754551847564,"fUSD",-151.0,0.00019978,2,"2025-08-07T07:30:47.564",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781104,1754551847573,"fUSD",-151.0,0.00019978,2,"2025-08-07T07:30:47.573",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781105,1754551847583,"fUSD",-151.0,0.00019978,2,"2025-08-07T07:30:47.583",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781107,1754551847592,"fUSD",-151.0,0.00019978,2,"2025-08-07T07:30:47.592",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781109,1754551847601,"fUSD",-151.0,0.00019978,2,"2025-08-07T07:30:47.601",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781111,1754551847611,"fUSD",-151.0,0.00019978,2,"2025-08-07T07:30:47.611",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781114,1754551847620,"fUSD",-420.832803,0.00019978,2,"2025-08-07T07:30:47.620",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781115,1754551847630,"fUSD",-420.832803,0.00019978,2,"2025-08-07T07:30:47.630",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781117,1754551847639,"fUSD",-420.832803,0.00019978,2,"2025-08-07T07:30:47.639",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781120,1754551847648,"fUSD",-420.832803,0.00019978,2,"2025-08-07T07:30:47.648",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781121,1754551847658,"fUSD",-151.0,0.00019978,2,"2025-08-07T07:30:47.658",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781124,1754551847667,"fUSD",-151.0,0.00019978,2,"2025-08-07T07:30:47.667",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781126,1754551847676,"fUSD",-151.0,0.00019978,2,"2025-08-07T07:30:47.676",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781127,1754551847685,"fUSD",-151.0,0.00019978,2,"2025-08-07T07:30:47.685",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781129,1754551847695,"fUSD",-151.0,0.00019978,2,"2025-08-07T07:30:47.695",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781131,1754551847704,"fUSD",-192.881508,0.00019978,2,"2025-08-07T07:30:47.704",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781160,1754551847940,"fUSD",-151.0,0.00019978,2,"2025-08-07T07:30:47.940",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781164,1754551847996,"fUSD",-151.0,0.00019978,2,"2025-08-07T07:30:47.996",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781166,1754551848006,"fUSD",-333.033412,0.00019978,2,"2025-08-07T07:30:48.006",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781168,1754551848017,"fUSD",-333.033412,0.00019978,2,"2025-08-07T07:30:48.017",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781170,1754551848026,"fUSD",-333.033412,0.00019978,2,"2025-08-07T07:30:48.026",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781172,1754551848036,"fUSD",-333.033412,0.00019978,2,"2025-08-07T07:30:48.036",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781174,1754551848051,"fUSD",-151.0,0.00019978,2,"2025-08-07T07:30:48.051",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781176,1754551848061,"fUSD",-151.0,0.00019978,2,"2025-08-07T07:30:48.061",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781178,1754551848071,"fUSD",-151.0,0.00019978,2,"2025-08-07T07:30:48.071",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781180,1754551848080,"fUSD",-500.0,0.00019986,2,"2025-08-07T07:30:48.080",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781182,1754551848089,"fUSD",-500.0,0.00019986,2,"2025-08-07T07:30:48.089",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781184,1754551848099,"fUSD",-700.0,0.00019986,2,"2025-08-07T07:30:48.099",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781185,1754551848108,"fUSD",-1683.59328378,0.00019986,2,"2025-08-07T07:30:48.108",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781188,1754551848117,"fUSD",-1000.0,0.00019987,2,"2025-08-07T07:30:48.117",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781190,1754551848126,"fUSD",-247.44483437,0.00019987,2,"2025-08-07T07:30:48.126",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781191,1754551848135,"fUSD",-500.0,0.00019987,2,"2025-08-07T07:30:48.135",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781193,1754551848145,"fUSD",-500.0,0.00019987,2,"2025-08-07T07:30:48.145",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781195,1754551848154,"fUSD",-226.74096701,0.00019987,2,"2025-08-07T07:30:48.154",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781197,1754551848163,"fUSD",-414.85969558,0.00019987,2,"2025-08-07T07:30:48.163",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781199,1754551848172,"fUSD",-168.39762488,0.00019987,2,"2025-08-07T07:30:48.172",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781201,1754551848181,"fUSD",-290.4017869,0.00019987,2,"2025-08-07T07:30:48.181",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781203,1754551848191,"fUSD",-162.298649,0.00019988,2,"2025-08-07T07:30:48.191",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781205,1754551848201,"fUSD",-154.459217,0.00019988,2,"2025-08-07T07:30:48.201",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781207,1754551848210,"fUSD",-151.0,0.00019988,2,"2025-08-07T07:30:48.210",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781209,1754551848220,"fUSD",-254.880703,0.00019988,2,"2025-08-07T07:30:48.220",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781211,1754551848229,"fUSD",-151.0,0.00019988,2,"2025-08-07T07:30:48.229",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781213,1754551848239,"fUSD",-151.0,0.00019988,2,"2025-08-07T07:30:48.239",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781215,1754551848248,"fUSD",-151.0,0.00019988,2,"2025-08-07T07:30:48.248",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781217,1754551848258,"fUSD",-151.0,0.00019988,2,"2025-08-07T07:30:48.258",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781219,1754551848267,"fUSD",-151.0,0.00019988,2,"2025-08-07T07:30:48.267",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781221,1754551848278,"fUSD",-154.016332,0.00019988,2,"2025-08-07T07:30:48.278",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781223,1754551848288,"fUSD",-151.0,0.00019988,2,"2025-08-07T07:30:48.288",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781225,1754551848297,"fUSD",-151.0,0.00019988,2,"2025-08-07T07:30:48.297",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781227,1754551848307,"fUSD",-151.0,0.00019988,2,"2025-08-07T07:30:48.307",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781229,1754551848316,"fUSD",-151.0,0.00019988,2,"2025-08-07T07:30:48.316",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781231,1754551848326,"fUSD",-151.0,0.00019988,2,"2025-08-07T07:30:48.326",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781233,1754551848336,"fUSD",-151.0,0.00019988,2,"2025-08-07T07:30:48.336",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781235,1754551848346,"fUSD",-151.0,0.00019988,2,"2025-08-07T07:30:48.346",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781237,1754551848355,"fUSD",-151.0,0.00019988,2,"2025-08-07T07:30:48.355",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781239,1754551848364,"fUSD",-151.0,0.00019988,2,"2025-08-07T07:30:48.364",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781241,1754551848374,"fUSD",-151.0,0.00019988,2,"2025-08-07T07:30:48.374",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781243,1754551848383,"fUSD",-151.0,0.00019988,2,"2025-08-07T07:30:48.383",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781245,1754551848392,"fUSD",-151.0,0.00019988,2,"2025-08-07T07:30:48.392",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781247,1754551848401,"fUSD",-157.173716,0.00019988,2,"2025-08-07T07:30:48.401",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781249,1754551848411,"fUSD",-151.0,0.00019988,2,"2025-08-07T07:30:48.411",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781251,1754551848420,"fUSD",-204.065423,0.00019988,2,"2025-08-07T07:30:48.420",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781253,1754551848429,"fUSD",-151.0,0.00019988,2,"2025-08-07T07:30:48.429",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781255,1754551848439,"fUSD",-151.0,0.00019988,2,"2025-08-07T07:30:48.439",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781257,1754551848448,"fUSD",-156.462131,0.00019988,2,"2025-08-07T07:30:48.448",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781259,1754551848458,"fUSD",-151.0,0.00019988,2,"2025-08-07T07:30:48.458",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781261,1754551848467,"fUSD",-152.4965,0.00019988,2,"2025-08-07T07:30:48.467",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781263,1754551848476,"fUSD",-151.0,0.00019988,2,"2025-08-07T07:30:48.476",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781265,1754551848486,"fUSD",-151.0,0.00019988,2,"2025-08-07T07:30:48.486",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781267,1754551848495,"fUSD",-1720.717896,0.00019988,2,"2025-08-07T07:30:48.495",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781269,1754551848504,"fUSD",-1720.717896,0.00019988,2,"2025-08-07T07:30:48.504",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781271,1754551848514,"fUSD",-250.0,0.00019988,2,"2025-08-07T07:30:48.514",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781273,1754551848524,"fUSD",-150.0,0.00019988,2,"2025-08-07T07:30:48.524",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781274,1754551848534,"fUSD",-151.0,0.00019988,2,"2025-08-07T07:30:48.534",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781276,1754551848544,"fUSD",-151.0,0.00019988,2,"2025-08-07T07:30:48.544",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781278,1754551848553,"fUSD",-151.0,0.00019988,2,"2025-08-07T07:30:48.553",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781280,1754551848563,"fUSD",-151.0,0.00019988,2,"2025-08-07T07:30:48.563",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781282,1754551848572,"fUSD",-151.0,0.00019988,2,"2025-08-07T07:30:48.572",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781284,1754551848581,"fUSD",-1000.0,0.00019995,2,"2025-08-07T07:30:48.581",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781286,1754551848590,"fUSD",-1024.4208,0.00019995,2,"2025-08-07T07:30:48.590",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781288,1754551848600,"fUSD",-420.832803,0.00019995,2,"2025-08-07T07:30:48.600",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781290,1754551848609,"fUSD",-420.832803,0.00019995,2,"2025-08-07T07:30:48.609",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781292,1754551848619,"fUSD",-249.227757,0.00019995,2,"2025-08-07T07:30:48.619",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781294,1754551848628,"fUSD",-333.033412,0.00019995,2,"2025-08-07T07:30:48.628",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781296,1754551848637,"fUSD",-333.033412,0.00019995,2,"2025-08-07T07:30:48.637",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781298,1754551848647,"fUSD",-151.0,0.00019996,2,"2025-08-07T07:30:48.647",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781300,1754551848656,"fUSD",-154.029013,0.00019996,2,"2025-08-07T07:30:48.656",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781302,1754551848665,"fUSD",-151.0,0.00019996,2,"2025-08-07T07:30:48.665",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781304,1754551848675,"fUSD",-151.0,0.00019996,2,"2025-08-07T07:30:48.675",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781306,1754551848684,"fUSD",-152.093471,0.00019996,2,"2025-08-07T07:30:48.684",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781308,1754551848694,"fUSD",-172.948643,0.00019996,2,"2025-08-07T07:30:48.694",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781310,1754551848703,"fUSD",-151.0,0.00019996,2,"2025-08-07T07:30:48.703",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781312,1754551848713,"fUSD",-151.0,0.00019996,2,"2025-08-07T07:30:48.713",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781314,1754551848722,"fUSD",-151.0,0.00019996,2,"2025-08-07T07:30:48.722",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781316,1754551848732,"fUSD",-151.0,0.00019996,2,"2025-08-07T07:30:48.732",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781318,1754551848742,"fUSD",-151.0,0.00019996,2,"2025-08-07T07:30:48.742",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781320,1754551848752,"fUSD",-151.0,0.00019996,2,"2025-08-07T07:30:48.752",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781322,1754551848761,"fUSD",-151.0,0.00019996,2,"2025-08-07T07:30:48.761",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781324,1754551848771,"fUSD",-151.0,0.00019996,2,"2025-08-07T07:30:48.771",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781326,1754551848780,"fUSD",-275.317996,0.00019996,2,"2025-08-07T07:30:48.780",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781328,1754551848790,"fUSD",-1240.643168,0.00019996,7,"2025-08-07T07:30:48.790",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781330,1754551848799,"fUSD",-151.0,0.00019996,2,"2025-08-07T07:30:48.799",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781332,1754551848809,"fUSD",-151.0,0.00019996,2,"2025-08-07T07:30:48.809",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781334,1754551848819,"fUSD",-151.0,0.00019996,2,"2025-08-07T07:30:48.819",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781336,1754551848828,"fUSD",-237.644789,0.00019996,2,"2025-08-07T07:30:48.828",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781338,1754551848837,"fUSD",-151.0,0.00019996,2,"2025-08-07T07:30:48.837",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781340,1754551848847,"fUSD",-151.0,0.00019996,2,"2025-08-07T07:30:48.847",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781342,1754551848856,"fUSD",-209.50392,0.00019996,2,"2025-08-07T07:30:48.856",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781344,1754551848866,"fUSD",-151.0,0.00019996,2,"2025-08-07T07:30:48.866",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781346,1754551848876,"fUSD",-151.0,0.00019996,2,"2025-08-07T07:30:48.876",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781348,1754551848885,"fUSD",-151.0,0.00019996,2,"2025-08-07T07:30:48.885",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781350,1754551848895,"fUSD",-151.0,0.00019996,2,"2025-08-07T07:30:48.895",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781352,1754551848905,"fUSD",-151.0,0.00019996,2,"2025-08-07T07:30:48.905",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781354,1754551848914,"fUSD",-9208.0634802,0.00019996,2,"2025-08-07T07:30:48.914",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781356,1754551848923,"fUSD",-45288.7874999,0.00019996,2,"2025-08-07T07:30:48.923",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781358,1754551848932,"fUSD",-151.0,0.00019996,2,"2025-08-07T07:30:48.932",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781360,1754551848942,"fUSD",-288.014815,0.00019996,2,"2025-08-07T07:30:48.942",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781362,1754551848952,"fUSD",-151.0,0.00019996,2,"2025-08-07T07:30:48.952",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781363,1754551848962,"fUSD",-151.0,0.00019996,2,"2025-08-07T07:30:48.962",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781364,1754551848975,"fUSD",-151.0,0.00019996,2,"2025-08-07T07:30:48.975",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781365,1754551848984,"fUSD",-151.0,0.00019996,2,"2025-08-07T07:30:48.984",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781366,1754551848994,"fUSD",-151.0,0.00019996,2,"2025-08-07T07:30:48.994",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781367,1754551849003,"fUSD",-23034.96439128,0.00019996,2,"2025-08-07T07:30:49.003",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781460,1754551849931,"fUSD",-825.5639399,0.00019996,2,"2025-08-07T07:30:49.931",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781464,1754551849963,"fUSD",-21428.25916872,0.00019996,2,"2025-08-07T07:30:49.963",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781466,1754551849977,"fUSD",-1720.717896,0.00019996,2,"2025-08-07T07:30:49.977",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781468,1754551849987,"fUSD",-1720.717896,0.00019996,2,"2025-08-07T07:30:49.987",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781470,1754551849996,"fUSD",-1720.717896,0.00019996,2,"2025-08-07T07:30:49.996",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781472,1754551850005,"fUSD",-1720.717896,0.00019996,2,"2025-08-07T07:30:50.005",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781474,1754551850015,"fUSD",-1720.717896,0.00019996,2,"2025-08-07T07:30:50.015",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781476,1754551850024,"fUSD",-1720.717896,0.00019996,2,"2025-08-07T07:30:50.024",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781478,1754551850033,"fUSD",-1720.717896,0.00019996,2,"2025-08-07T07:30:50.033",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781480,1754551850043,"fUSD",-1720.717896,0.00019996,2,"2025-08-07T07:30:50.043",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377781482,1754551850053,"fUSD",-318.68145942,0.00019996,2,"2025-08-07T07:30:50.053",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377783811,1754551916093,"fUSD",175.0,0.00019073,7,"2025-08-07T07:31:56.093",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377783822,1754551978913,"fUSD",4092.33237616,0.000165,2,"2025-08-07T07:32:58.913",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377783843,1754552024662,"fUSD",205.58,0.00015068,2,"2025-08-07T07:33:44.662",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377783844,1754552024730,"fUSD",205.58,0.00016718,2,"2025-08-07T07:33:44.730",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377783893,1754552272516,"fUSD",236.06,0.00018924,3,"2025-08-07T07:37:52.516",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377783895,1754552286669,"fUSD",1000.0,0.00018682,4,"2025-08-07T07:38:06.669",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377783931,1754552404474,"fUSD",218.6,0.00013699,2,"2025-08-07T07:40:04.474",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377783939,1754552405789,"fUSD",1000.0,0.00018478,4,"2025-08-07T07:40:05.789",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377783940,1754552405857,"fUSD",1000.0,0.0001878,4,"2025-08-07T07:40:05.857",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377783953,1754552490621,"fUSD",666.0,0.00018908,3,"2025-08-07T07:41:30.621",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377783998,1754552701222,"fUSD",152.0,0.00019259,6,"2025-08-07T07:45:01.222",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377783999,1754552701577,"fUSD",152.0,0.00018169,5,"2025-08-07T07:45:01.577",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784000,1754552701935,"fUSD",152.0,0.00017079,4,"2025-08-07T07:45:01.935",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784001,1754552702259,"fUSD",152.0,0.00015989,3,"2025-08-07T07:45:02.259",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784026,1754552805840,"fUSD",515.0,0.00017694,2,"2025-08-07T07:46:45.840",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784036,1754552847209,"fUSD",175.0,0.00018759,7,"2025-08-07T07:47:27.209",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784045,1754552896353,"fUSD",5511.0,0.000195,3,"2025-08-07T07:48:16.353",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784056,1754552928447,"fUSD",5511.0,0.000195,3,"2025-08-07T07:48:48.447",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784067,1754552961122,"fUSD",1676.46317015,0.000193,3,"2025-08-07T07:49:21.122",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784076,1754553004223,"fUSD",1000.0,0.00018317,4,"2025-08-07T07:50:04.223",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784077,1754553004360,"fUSD",1000.0,0.00018513,4,"2025-08-07T07:50:04.360",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784086,1754553026145,"fUSD",5511.0,0.00019,3,"2025-08-07T07:50:26.145",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784098,1754553032415,"fUSD",-285.498,0.00018267,2,"2025-08-07T07:50:32.415",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784099,1754553032424,"fUSD",-205.58,0.00018367,2,"2025-08-07T07:50:32.424",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784100,1754553032434,"fUSD",-56947.0,0.000185,2,"2025-08-07T07:50:32.434",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784101,1754553032444,"fUSD",-1200.0,0.00018566,2,"2025-08-07T07:50:32.444",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784102,1754553032454,"fUSD",-165.0,0.00018566,2,"2025-08-07T07:50:32.454",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784103,1754553032463,"fUSD",-1200.0,0.00018566,2,"2025-08-07T07:50:32.463",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784104,1754553032473,"fUSD",-161.22521196,0.00018567,2,"2025-08-07T07:50:32.473",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784105,1754553032484,"fUSD",-150.0,0.00018567,2,"2025-08-07T07:50:32.484",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784106,1754553032493,"fUSD",-150.0,0.00018567,2,"2025-08-07T07:50:32.493",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784107,1754553032503,"fUSD",-150.0,0.00018567,2,"2025-08-07T07:50:32.503",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784108,1754553032513,"fUSD",-150.0,0.00018567,2,"2025-08-07T07:50:32.513",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784109,1754553032522,"fUSD",-150.0,0.00018567,2,"2025-08-07T07:50:32.522",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784110,1754553032532,"fUSD",-150.0,0.00018567,2,"2025-08-07T07:50:32.532",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784111,1754553032541,"fUSD",-151.00101726,0.00018567,2,"2025-08-07T07:50:32.541",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784112,1754553032551,"fUSD",-162.04022789,0.00018567,2,"2025-08-07T07:50:32.551",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784113,1754553032561,"fUSD",-173.52,0.00018833,2,"2025-08-07T07:50:32.561",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784114,1754553032570,"fUSD",-200.0,0.00018905,2,"2025-08-07T07:50:32.570",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784115,1754553032581,"fUSD",-201.86,0.00018935,2,"2025-08-07T07:50:32.581",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784116,1754553032591,"fUSD",-1000.0,0.00018997,2,"2025-08-07T07:50:32.591",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784117,1754553032602,"fUSD",-785.92,0.0001901,2,"2025-08-07T07:50:32.602",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784118,1754553032612,"fUSD",-156.01,0.00019178,2,"2025-08-07T07:50:32.612",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784119,1754553032621,"fUSD",-3320.62,0.00019178,2,"2025-08-07T07:50:32.621",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784120,1754553032632,"fUSD",-172.73,0.00019333,2,"2025-08-07T07:50:32.632",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784121,1754553032641,"fUSD",-600.0,0.00019333,2,"2025-08-07T07:50:32.641",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784122,1754553032650,"fUSD",-5511.0,0.000195,5,"2025-08-07T07:50:32.650",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784123,1754553032660,"fUSD",-168.25,0.0001952,2,"2025-08-07T07:50:32.660",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784124,1754553032669,"fUSD",-277.35679052,0.00019538,2,"2025-08-07T07:50:32.669",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784125,1754553032681,"fUSD",-5888.0,0.0001955,2,"2025-08-07T07:50:32.681",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784126,1754553032691,"fUSD",-5888.0,0.00019582,2,"2025-08-07T07:50:32.691",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784127,1754553032700,"fUSD",-668.13469834,0.00019588,2,"2025-08-07T07:50:32.700",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784128,1754553032710,"fUSD",-1088.01842635,0.00019596,2,"2025-08-07T07:50:32.710",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784129,1754553032719,"fUSD",-1073.06489022,0.00019596,2,"2025-08-07T07:50:32.719",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784130,1754553032728,"fUSD",-150.0,0.00019599,4,"2025-08-07T07:50:32.728",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784132,1754553032737,"fUSD",-5888.0,0.00019691,2,"2025-08-07T07:50:32.737",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784134,1754553032747,"fUSD",-173.52,0.00019775,2,"2025-08-07T07:50:32.747",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784135,1754553032756,"fUSD",-189.14396,0.000198,2,"2025-08-07T07:50:32.756",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784136,1754553032765,"fUSD",-1293.976,0.00019805,2,"2025-08-07T07:50:32.765",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784137,1754553032775,"fUSD",-5888.0,0.00019834,2,"2025-08-07T07:50:32.775",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784138,1754553032784,"fUSD",-302.66771322,0.00019866,2,"2025-08-07T07:50:32.784",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784139,1754553032794,"fUSD",-500.0,0.00019866,2,"2025-08-07T07:50:32.794",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784140,1754553032803,"fUSD",-600.0,0.00019866,2,"2025-08-07T07:50:32.803",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784141,1754553032812,"fUSD",-160.0,0.00019866,2,"2025-08-07T07:50:32.812",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784142,1754553032822,"fUSD",-500.0,0.00019866,2,"2025-08-07T07:50:32.822",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784143,1754553032831,"fUSD",-375.15703933,0.00019866,2,"2025-08-07T07:50:32.831",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784144,1754553032841,"fUSD",-8125.0667,0.00019878,2,"2025-08-07T07:50:32.841",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784145,1754553032850,"fUSD",-4479.10827957,0.00019896,2,"2025-08-07T07:50:32.850",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784146,1754553032859,"fUSD",-151.13716097,0.000199,2,"2025-08-07T07:50:32.859",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784147,1754553032869,"fUSD",-5888.0,0.00019923,2,"2025-08-07T07:50:32.869",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784148,1754553032879,"fUSD",-809.0,0.0001993,2,"2025-08-07T07:50:32.879",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784149,1754553032888,"fUSD",-5888.0,0.00019947,2,"2025-08-07T07:50:32.888",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784150,1754553032897,"fUSD",-151.0,0.00019975,2,"2025-08-07T07:50:32.897",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784151,1754553032907,"fUSD",-151.0,0.00019975,2,"2025-08-07T07:50:32.907",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784152,1754553032916,"fUSD",-151.0,0.00019975,2,"2025-08-07T07:50:32.916",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784153,1754553032925,"fUSD",-151.0,0.00019975,2,"2025-08-07T07:50:32.925",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784155,1754553032934,"fUSD",-151.0,0.00019975,2,"2025-08-07T07:50:32.934",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784156,1754553032944,"fUSD",-151.0,0.00019975,2,"2025-08-07T07:50:32.944",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784157,1754553032953,"fUSD",-151.0,0.00019975,2,"2025-08-07T07:50:32.953",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784158,1754553032962,"fUSD",-151.0,0.00019975,2,"2025-08-07T07:50:32.962",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784159,1754553032971,"fUSD",-151.0,0.00019975,2,"2025-08-07T07:50:32.971",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784161,1754553032981,"fUSD",-151.0,0.00019978,2,"2025-08-07T07:50:32.981",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784162,1754553032990,"fUSD",-151.0,0.00019978,2,"2025-08-07T07:50:32.990",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784164,1754553032999,"fUSD",-151.0,0.00019978,2,"2025-08-07T07:50:32.999",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784165,1754553033008,"fUSD",-151.0,0.00019978,2,"2025-08-07T07:50:33.008",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784166,1754553033018,"fUSD",-151.0,0.00019978,2,"2025-08-07T07:50:33.018",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784167,1754553033027,"fUSD",-151.0,0.00019978,2,"2025-08-07T07:50:33.027",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784168,1754553033037,"fUSD",-151.0,0.00019978,2,"2025-08-07T07:50:33.037",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784169,1754553033047,"fUSD",-700.0,0.00019986,2,"2025-08-07T07:50:33.047",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784170,1754553033057,"fUSD",-500.0,0.00019986,2,"2025-08-07T07:50:33.057",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784171,1754553033067,"fUSD",-500.0,0.00019986,2,"2025-08-07T07:50:33.067",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784172,1754553033076,"fUSD",-291.165895,0.00019988,2,"2025-08-07T07:50:33.076",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784173,1754553033086,"fUSD",-151.0,0.00019988,2,"2025-08-07T07:50:33.086",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784174,1754553033095,"fUSD",-151.0,0.00019988,2,"2025-08-07T07:50:33.095",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784175,1754553033104,"fUSD",-1020.51,0.00019995,2,"2025-08-07T07:50:33.104",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784176,1754553033114,"fUSD",-1000.0,0.00019995,2,"2025-08-07T07:50:33.114",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784177,1754553033123,"fUSD",-173.21138406,0.00019995,2,"2025-08-07T07:50:33.123",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784178,1754553033133,"fUSD",-500.0,0.00019995,2,"2025-08-07T07:50:33.133",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784179,1754553033142,"fUSD",-203.28125083,0.00019995,2,"2025-08-07T07:50:33.142",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784180,1754553033152,"fUSD",-358.71867691,0.00019995,2,"2025-08-07T07:50:33.152",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784181,1754553033162,"fUSD",-151.0,0.00019996,2,"2025-08-07T07:50:33.162",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784182,1754553033172,"fUSD",-151.0,0.00019996,2,"2025-08-07T07:50:33.172",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784183,1754553033182,"fUSD",-151.0,0.00019996,2,"2025-08-07T07:50:33.182",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784184,1754553033192,"fUSD",-151.0,0.00019996,2,"2025-08-07T07:50:33.192",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784185,1754553033202,"fUSD",-151.0,0.00019996,2,"2025-08-07T07:50:33.202",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784186,1754553033211,"fUSD",-151.0,0.00019996,2,"2025-08-07T07:50:33.211",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784187,1754553033221,"fUSD",-151.0,0.00019996,2,"2025-08-07T07:50:33.221",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784188,1754553033231,"fUSD",-151.0,0.00019996,2,"2025-08-07T07:50:33.231",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784189,1754553033242,"fUSD",-151.0,0.00019996,2,"2025-08-07T07:50:33.242",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784190,1754553033252,"fUSD",-256.775204,0.00019996,2,"2025-08-07T07:50:33.252",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784191,1754553033263,"fUSD",-151.0,0.00019996,2,"2025-08-07T07:50:33.263",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784192,1754553033275,"fUSD",-217.194013,0.00019996,2,"2025-08-07T07:50:33.275",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784193,1754553033285,"fUSD",-151.0,0.00019996,2,"2025-08-07T07:50:33.285",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784194,1754553033295,"fUSD",-151.0,0.00019996,2,"2025-08-07T07:50:33.295",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784195,1754553033305,"fUSD",-151.0,0.00019996,2,"2025-08-07T07:50:33.305",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784196,1754553033315,"fUSD",-297.875122,0.00019996,2,"2025-08-07T07:50:33.315",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784197,1754553033325,"fUSD",-151.0,0.00019996,2,"2025-08-07T07:50:33.325",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784198,1754553033335,"fUSD",-151.0,0.00019996,2,"2025-08-07T07:50:33.335",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784199,1754553033345,"fUSD",-151.0,0.00019996,2,"2025-08-07T07:50:33.345",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784200,1754553033354,"fUSD",-151.0,0.00019996,2,"2025-08-07T07:50:33.354",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784201,1754553033364,"fUSD",-162.306151,0.00019996,2,"2025-08-07T07:50:33.364",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784202,1754553033374,"fUSD",-159.610408,0.00019996,2,"2025-08-07T07:50:33.374",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784203,1754553033383,"fUSD",-262.411664,0.00019996,2,"2025-08-07T07:50:33.383",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784204,1754553033393,"fUSD",-151.0,0.00019996,2,"2025-08-07T07:50:33.393",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784205,1754553033402,"fUSD",-151.0,0.00019996,2,"2025-08-07T07:50:33.402",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784206,1754553033411,"fUSD",-151.0,0.00019996,2,"2025-08-07T07:50:33.411",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784207,1754553033421,"fUSD",-151.0,0.00019996,2,"2025-08-07T07:50:33.421",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784208,1754553033430,"fUSD",-151.0,0.00019996,2,"2025-08-07T07:50:33.430",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784210,1754553033440,"fUSD",-151.0,0.00019996,2,"2025-08-07T07:50:33.440",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784212,1754553033450,"fUSD",-151.0,0.00019996,2,"2025-08-07T07:50:33.450",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784214,1754553033460,"fUSD",-151.0,0.00019996,2,"2025-08-07T07:50:33.460",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784216,1754553033470,"fUSD",-151.0,0.00019996,2,"2025-08-07T07:50:33.470",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784218,1754553033479,"fUSD",-151.0,0.00019996,2,"2025-08-07T07:50:33.479",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784220,1754553033489,"fUSD",-248.25195,0.00019996,2,"2025-08-07T07:50:33.489",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784222,1754553033499,"fUSD",-200.0,0.00019996,2,"2025-08-07T07:50:33.499",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784224,1754553033508,"fUSD",-209.876971,0.00019996,2,"2025-08-07T07:50:33.508",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784226,1754553033519,"fUSD",-151.689727,0.00019996,2,"2025-08-07T07:50:33.519",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784228,1754553033528,"fUSD",-151.0,0.00019996,2,"2025-08-07T07:50:33.528",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784230,1754553033538,"fUSD",-151.0,0.00019996,2,"2025-08-07T07:50:33.538",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784231,1754553033548,"fUSD",-151.0,0.00019996,2,"2025-08-07T07:50:33.548",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784233,1754553033557,"fUSD",-151.0,0.00019996,2,"2025-08-07T07:50:33.557",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784235,1754553033567,"fUSD",-151.0,0.00019996,2,"2025-08-07T07:50:33.567",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784236,1754553033577,"fUSD",-169.301179,0.00019996,2,"2025-08-07T07:50:33.577",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784237,1754553033587,"fUSD",-200.0,0.00019996,2,"2025-08-07T07:50:33.587",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784238,1754553033597,"fUSD",-294.582963,0.00019996,2,"2025-08-07T07:50:33.597",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784239,1754553033607,"fUSD",-294.582963,0.00019996,2,"2025-08-07T07:50:33.607",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784240,1754553033616,"fUSD",-294.582963,0.00019996,2,"2025-08-07T07:50:33.616",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784241,1754553033626,"fUSD",-151.0,0.00019996,2,"2025-08-07T07:50:33.626",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784243,1754553033636,"fUSD",-151.0,0.00019996,2,"2025-08-07T07:50:33.636",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784244,1754553033646,"fUSD",-151.0,0.00019996,2,"2025-08-07T07:50:33.646",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784245,1754553033655,"fUSD",-38469.133,0.00019996,2,"2025-08-07T07:50:33.655",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784246,1754553033664,"fUSD",-200.0,0.00019996,2,"2025-08-07T07:50:33.664",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784247,1754553033674,"fUSD",-5523.7595269,0.00019996,2,"2025-08-07T07:50:33.674",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784248,1754553033688,"fUSD",-151.0,0.00019996,2,"2025-08-07T07:50:33.688",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784249,1754553033698,"fUSD",-151.0,0.00019996,2,"2025-08-07T07:50:33.698",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784250,1754553033707,"fUSD",-690.392264,0.00019996,2,"2025-08-07T07:50:33.707",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784251,1754553033718,"fUSD",-39814.83,0.00019996,2,"2025-08-07T07:50:33.718",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784252,1754553033729,"fUSD",-39814.83,0.00019996,2,"2025-08-07T07:50:33.729",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784253,1754553033738,"fUSD",-151.0,0.00019996,2,"2025-08-07T07:50:33.738",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784254,1754553033747,"fUSD",-151.0,0.00019996,2,"2025-08-07T07:50:33.747",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784255,1754553033757,"fUSD",-29989.1344132,0.00019996,2,"2025-08-07T07:50:33.757",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784256,1754553033767,"fUSD",-13064.9745,0.00019996,2,"2025-08-07T07:50:33.767",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784257,1754553033776,"fUSD",-233.123388,0.00019996,2,"2025-08-07T07:50:33.776",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784258,1754553033786,"fUSD",-233.123388,0.00019996,2,"2025-08-07T07:50:33.786",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784259,1754553033796,"fUSD",-233.123388,0.00019996,2,"2025-08-07T07:50:33.796",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784260,1754553033806,"fUSD",-233.123388,0.00019996,2,"2025-08-07T07:50:33.806",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784261,1754553033816,"fUSD",-233.123388,0.00019996,2,"2025-08-07T07:50:33.816",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784262,1754553033826,"fUSD",-233.123388,0.00019996,2,"2025-08-07T07:50:33.826",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784263,1754553033836,"fUSD",-233.123388,0.00019996,2,"2025-08-07T07:50:33.836",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784264,1754553033847,"fUSD",-233.123388,0.00019996,2,"2025-08-07T07:50:33.847",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784265,1754553033857,"fUSD",-233.123388,0.00019996,2,"2025-08-07T07:50:33.857",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784266,1754553033867,"fUSD",-233.123388,0.00019996,2,"2025-08-07T07:50:33.867",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784267,1754553033877,"fUSD",-39499.21143257,0.00019996,2,"2025-08-07T07:50:33.877",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784268,1754553034972,"fUSD",-666.0,0.00019996,2,"2025-08-07T07:50:34.972",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784269,1754553035158,"fUSD",-641.94643678,0.00019996,2,"2025-08-07T07:50:35.158",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784270,1754553035170,"fUSD",-878.94188727,0.00019996,2,"2025-08-07T07:50:35.170",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784271,1754553035182,"fUSD",-1034.35224328,0.00019996,2,"2025-08-07T07:50:35.182",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784272,1754553035191,"fUSD",-151.0,0.00019996,2,"2025-08-07T07:50:35.191",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784273,1754553035201,"fUSD",-285.408973,0.00019996,2,"2025-08-07T07:50:35.201",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784274,1754553035211,"fUSD",-151.0,0.00019996,2,"2025-08-07T07:50:35.211",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784275,1754553035221,"fUSD",-151.0,0.00019996,2,"2025-08-07T07:50:35.221",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784276,1754553035231,"fUSD",-242.447554,0.00019996,2,"2025-08-07T07:50:35.231",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784277,1754553035240,"fUSD",-200.17601606,0.00019996,2,"2025-08-07T07:50:35.240",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784278,1754553035252,"fUSD",-3952.22562883,0.00019996,2,"2025-08-07T07:50:35.252",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784279,1754553035263,"fUSD",-505.0,0.00019996,2,"2025-08-07T07:50:35.263",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784280,1754553035338,"fUSD",-7344.97704019,0.00019996,2,"2025-08-07T07:50:35.338",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784281,1754553035352,"fUSD",-118.24781492,0.00019996,2,"2025-08-07T07:50:35.352",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784282,1754553035362,"fUSD",-200.0,0.00019996,2,"2025-08-07T07:50:35.362",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784283,1754553035371,"fUSD",-234.55718608,0.00019998,2,"2025-08-07T07:50:35.371",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784284,1754553035383,"fUSD",-410.2627357,0.00019998,2,"2025-08-07T07:50:35.383",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784295,1754553038562,"fUSD",-151.0,0.00019996,2,"2025-08-07T07:50:38.562",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784297,1754553038572,"fUSD",-151.0,0.00019996,2,"2025-08-07T07:50:38.572",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784300,1754553038582,"fUSD",-851.49638089,0.00019998,2,"2025-08-07T07:50:38.582",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784302,1754553038594,"fUSD",-373.63988952,0.00019998,2,"2025-08-07T07:50:38.594",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784495,1754553040498,"fUSD",-2283.85103581,0.00019303,2,"2025-08-07T07:50:40.498",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784792,1754553043401,"fUSD",-1193.97858661,0.00019303,2,"2025-08-07T07:50:43.401",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784807,1754553043545,"fUSD",-1103.39668943,0.00019303,2,"2025-08-07T07:50:43.545",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377784810,1754553043557,"fUSD",-1584.23041008,0.00019303,2,"2025-08-07T07:50:43.557",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377785127,1754553046548,"fUSD",-873.26102725,0.00019303,2,"2025-08-07T07:50:46.548",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377785129,1754553046560,"fUSD",-1510.0,0.00019303,2,"2025-08-07T07:50:46.560",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377785142,1754553046673,"fUSD",500.0,0.00030137,120,"2025-08-07T07:50:46.673",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377785838,1754553053909,"fUSD",230.51,0.00015068,2,"2025-08-07T07:50:53.909",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377785863,1754553054142,"fUSD",230.51,0.00016709,2,"2025-08-07T07:50:54.142",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377789094,1754553216679,"fUSD",250.0,0.00015,2,"2025-08-07T07:53:36.679",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377789156,1754553459259,"fUSD",223.75,0.00013699,2,"2025-08-07T07:57:39.259",0.0003942,53.24,0.9668879938832112,2163218376.3440986]
[377789237,1754554045199,"fUSD",232.77,0.00015068,2,"2025-08-07T08:07:25.199",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377789238,1754554045436,"fUSD",232.77,0.00016689,2,"2025-08-07T08:07:25.436",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377789244,1754554147355,"fUSD",500.0,0.00030136,120,"2025-08-07T08:09:07.355",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377789328,1754554205892,"fUSD",1000.0,0.00018133,4,"2025-08-07T08:10:05.892",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377789329,1754554205986,"fUSD",1000.0,0.00018214,4,"2025-08-07T08:10:05.986",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377789333,1754554232424,"fUSD",-1200.0,0.00018073,2,"2025-08-07T08:10:32.424",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377789334,1754554232434,"fUSD",-175.42870853,0.00018074,2,"2025-08-07T08:10:32.434",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377789335,1754554232443,"fUSD",-150.0,0.00018074,2,"2025-08-07T08:10:32.443",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377789336,1754554232453,"fUSD",-150.0,0.00018074,2,"2025-08-07T08:10:32.453",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377789337,1754554232463,"fUSD",-150.0,0.00018074,2,"2025-08-07T08:10:32.463",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377789338,1754554232473,"fUSD",-150.0,0.00018074,2,"2025-08-07T08:10:32.473",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377789339,1754554232483,"fUSD",-150.0,0.00018074,2,"2025-08-07T08:10:32.483",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377789340,1754554232493,"fUSD",-150.0,0.00018074,2,"2025-08-07T08:10:32.493",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377789341,1754554232502,"fUSD",-150.68077505,0.00018074,2,"2025-08-07T08:10:32.502",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377789342,1754554232512,"fUSD",-250.0,0.00018191,2,"2025-08-07T08:10:32.512",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377789343,1754554232521,"fUSD",-210.87,0.00018246,2,"2025-08-07T08:10:32.521",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377789344,1754554232532,"fUSD",-158.29154838,0.00018248,2,"2025-08-07T08:10:32.532",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377789345,1754554232541,"fUSD",-232.77,0.00018309,2,"2025-08-07T08:10:32.541",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377789346,1754554232551,"fUSD",-400.0,0.00018348,2,"2025-08-07T08:10:32.551",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377789347,1754554232560,"fUSD",-17406.85,0.00018433,2,"2025-08-07T08:10:32.560",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377789348,1754554232570,"fUSD",-201.24,0.00018439,2,"2025-08-07T08:10:32.570",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377789349,1754554232580,"fUSD",-1077.19,0.00018452,2,"2025-08-07T08:10:32.580",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377789350,1754554232590,"fUSD",-290.0,0.000185,2,"2025-08-07T08:10:32.590",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377789351,1754554232600,"fUSD",-173.52,0.00018546,2,"2025-08-07T08:10:32.600",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377789352,1754554232612,"fUSD",-212.49,0.0001868,2,"2025-08-07T08:10:32.612",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377789353,1754554232622,"fUSD",-250.0,0.00018732,2,"2025-08-07T08:10:32.622",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377789354,1754554232632,"fUSD",-845.71,0.00018794,2,"2025-08-07T08:10:32.632",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377789355,1754554232642,"fUSD",-1013.04579532,0.00018858,2,"2025-08-07T08:10:32.642",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377789356,1754554232699,"fUSD",-2064.47420468,0.00018858,2,"2025-08-07T08:10:32.699",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377789357,1754554232709,"fUSD",-363.68203092,0.00018922,2,"2025-08-07T08:10:32.709",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377789358,1754554232721,"fUSD",-1366.15928742,0.00018922,2,"2025-08-07T08:10:32.721",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377789359,1754554232732,"fUSD",-478.98247571,0.00018931,2,"2025-08-07T08:10:32.732",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377789360,1754554232781,"fUSD",-521.01752429,0.00018931,2,"2025-08-07T08:10:32.781",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377789362,1754554232791,"fUSD",-37.06010982,0.00018941,2,"2025-08-07T08:10:32.791",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377789475,1754554238685,"fUSD",-1829.09395928,0.00018941,2,"2025-08-07T08:10:38.685",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377789476,1754554238697,"fUSD",-1327.92678625,0.00018941,2,"2025-08-07T08:10:38.697",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377789656,1754554240746,"fUSD",-1196.8000003,0.00018941,2,"2025-08-07T08:10:40.746",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377789921,1754554243558,"fUSD",-1264.19975514,0.00018941,2,"2025-08-07T08:10:43.558",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377789933,1754554243660,"fUSD",-1272.93633744,0.00018941,2,"2025-08-07T08:10:43.660",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377789935,1754554243671,"fUSD",-500.0,0.00018961,2,"2025-08-07T08:10:43.671",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377789937,1754554243680,"fUSD",-500.0,0.00018961,2,"2025-08-07T08:10:43.680",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377789939,1754554243691,"fUSD",-500.0,0.00018961,2,"2025-08-07T08:10:43.691",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377789942,1754554243701,"fUSD",-332.19701141,0.00018961,2,"2025-08-07T08:10:43.701",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377789944,1754554243710,"fUSD",-1065.58902549,0.00018972,2,"2025-08-07T08:10:43.710",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790240,1754554246703,"fUSD",-515.0,0.00018395,2,"2025-08-07T08:10:46.703",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790241,1754554246713,"fUSD",-1017.89253979,0.00018972,2,"2025-08-07T08:10:46.713",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790244,1754554246729,"fUSD",-1125.17068623,0.00018972,2,"2025-08-07T08:10:46.729",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790778,1754554255151,"fUSD",175.0,0.00018748,7,"2025-08-07T08:10:55.151",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790780,1754554316887,"fUSD",918.9467828,0.00017709,2,"2025-08-07T08:11:56.887",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790781,1754554317454,"fUSD",918.9467828,0.00017839,2,"2025-08-07T08:11:57.454",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790785,1754554353693,"fUSD",998.46999899,0.00019,3,"2025-08-07T08:12:33.693",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790786,1754554366024,"fUSD",1582.31276818,0.0003,120,"2025-08-07T08:12:46.024",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790787,1754554410981,"fUSD",1054.87517878,0.0003,120,"2025-08-07T08:13:30.981",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790790,1754554422992,"fUSD",240.31,0.00013699,2,"2025-08-07T08:13:42.992",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790791,1754554443438,"fUSD",1000.0,0.00018259,4,"2025-08-07T08:14:03.438",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790792,1754554455929,"fUSD",703.25011919,0.0003,120,"2025-08-07T08:14:15.929",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790796,1754554472873,"fUSD",2069.16,0.00017996,2,"2025-08-07T08:14:32.873",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790798,1754554500986,"fUSD",468.83341279,0.0003,120,"2025-08-07T08:15:00.986",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790814,1754554542800,"fUSD",1607.224194,0.00017955,2,"2025-08-07T08:15:42.800",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790819,1754554545866,"fUSD",312.55560853,0.0003,120,"2025-08-07T08:15:45.866",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790820,1754554579190,"fUSD",166.98,0.00018003,2,"2025-08-07T08:16:19.190",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790821,1754554590903,"fUSD",208.37040569,0.0003,120,"2025-08-07T08:16:30.903",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790823,1754554611358,"fUSD",250.0,0.00017974,2,"2025-08-07T08:16:51.358",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790825,1754554619858,"fUSD",9437.04,0.00023,30,"2025-08-07T08:16:59.858",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790826,1754554629182,"fUSD",346.18,0.00017974,2,"2025-08-07T08:17:09.182",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790828,1754554635922,"fUSD",208.37040569,0.0003,120,"2025-08-07T08:17:15.922",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790834,1754554692353,"fUSD",9436.84,0.00023,30,"2025-08-07T08:18:12.353",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790839,1754554747162,"fUSD",13481.2,0.00023,30,"2025-08-07T08:19:07.162",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790840,1754554748080,"fUSD",928.09,0.0001789,2,"2025-08-07T08:19:08.080",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790841,1754554775638,"fUSD",1852.42,0.00017893,2,"2025-08-07T08:19:35.638",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790842,1754554789369,"fUSD",1255.41,0.00017895,2,"2025-08-07T08:19:49.369",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790843,1754554790539,"fUSD",333.13,0.00017853,2,"2025-08-07T08:19:50.539",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790844,1754554806038,"fUSD",1000.0,0.00018045,4,"2025-08-07T08:20:06.038",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790845,1754554815939,"fUSD",780.00185521,0.00017448,2,"2025-08-07T08:20:15.939",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790846,1754554816142,"fUSD",780.00185521,0.0001757,2,"2025-08-07T08:20:16.142",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790847,1754554816313,"fUSD",780.00185521,0.00018004,2,"2025-08-07T08:20:16.313",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790855,1754554858269,"fUSD",1286.42,0.00017832,2,"2025-08-07T08:20:58.269",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790861,1754554869041,"fUSD",335.4,0.00018985,3,"2025-08-07T08:21:09.041",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790868,1754554958119,"fUSD",192.61,0.00017862,2,"2025-08-07T08:22:38.119",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790869,1754554968802,"fUSD",151.0,0.0003013,120,"2025-08-07T08:22:48.802",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790871,1754554983012,"fUSD",23900.0,0.00017865,2,"2025-08-07T08:23:03.012",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790873,1754555010832,"fUSD",158.29154838,0.00017945,2,"2025-08-07T08:23:30.832",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790874,1754555019111,"fUSD",250.0,0.00015,2,"2025-08-07T08:23:39.111",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790875,1754555020032,"fUSD",300.0,0.00017,2,"2025-08-07T08:23:40.032",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790882,1754555078445,"fUSD",666.0,0.00017835,3,"2025-08-07T08:24:38.445",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790883,1754555085228,"fUSD",2366.27,0.00017852,2,"2025-08-07T08:24:45.228",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790888,1754555096844,"fUSD",405.8,0.00015068,2,"2025-08-07T08:24:56.844",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790889,1754555097289,"fUSD",405.8,0.00016656,2,"2025-08-07T08:24:57.289",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790892,1754555125388,"fUSD",200.0,0.00017812,2,"2025-08-07T08:25:25.388",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790898,1754555192474,"fUSD",1220.83,0.00017812,2,"2025-08-07T08:26:32.474",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790899,1754555195088,"fUSD",175.0,0.00017812,7,"2025-08-07T08:26:35.088",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790907,1754555276968,"fUSD",7374.86758956,0.00018,2,"2025-08-07T08:27:56.968",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790926,1754555320687,"fUSD",17685.2672584,0.000151,2,"2025-08-07T08:28:40.687",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790962,1754555356261,"fUSD",1000.0,0.00030136,120,"2025-08-07T08:29:16.261",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790963,1754555360589,"fUSD",8550.47,0.00017817,2,"2025-08-07T08:29:20.589",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790965,1754555377399,"fUSD",1013.13963268,0.00030136,120,"2025-08-07T08:29:37.399",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790966,1754555384929,"fUSD",269.07,0.00017817,2,"2025-08-07T08:29:44.929",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790968,1754555386586,"fUSD",269.07,0.00026725,120,"2025-08-07T08:29:46.586",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790974,1754555408382,"fUSD",269.28,0.00013699,2,"2025-08-07T08:30:08.382",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790978,1754555417293,"fUSD",1000.0,0.00017839,2,"2025-08-07T08:30:17.293",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790993,1754555431437,"fUSD",-300.0,0.00018044,2,"2025-08-07T08:30:31.437",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790994,1754555431447,"fUSD",-300.0,0.00018044,2,"2025-08-07T08:30:31.447",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790995,1754555431456,"fUSD",-250.0,0.00018045,2,"2025-08-07T08:30:31.456",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790996,1754555431466,"fUSD",-1200.0,0.00018045,2,"2025-08-07T08:30:31.466",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790997,1754555431475,"fUSD",-117.31646162,0.00018046,2,"2025-08-07T08:30:31.475",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790998,1754555431495,"fUSD",-233.89353838,0.00018046,2,"2025-08-07T08:30:31.495",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377790999,1754555431505,"fUSD",-3822.94,0.00018046,2,"2025-08-07T08:30:31.505",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791000,1754555431514,"fUSD",-367.76034738,0.00018244,2,"2025-08-07T08:30:31.514",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791001,1754555431531,"fUSD",-38.03965262,0.00018244,2,"2025-08-07T08:30:31.531",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791002,1754555431541,"fUSD",-166.49,0.0001836,2,"2025-08-07T08:30:31.541",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791003,1754555431551,"fUSD",-151.0,0.00018401,2,"2025-08-07T08:30:31.551",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791004,1754555431561,"fUSD",-151.0,0.00018401,2,"2025-08-07T08:30:31.561",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791005,1754555431570,"fUSD",-177.9350084,0.00018458,2,"2025-08-07T08:30:31.570",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791006,1754555431582,"fUSD",-1622.43476167,0.00018458,2,"2025-08-07T08:30:31.582",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791007,1754555431593,"fUSD",-1023.52500493,0.00018458,2,"2025-08-07T08:30:31.593",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791008,1754555431606,"fUSD",-514.16267443,0.00018458,2,"2025-08-07T08:30:31.606",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791009,1754555431642,"fUSD",-824.46915851,0.00018458,2,"2025-08-07T08:30:31.642",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791010,1754555431655,"fUSD",-2095.002,0.00018458,2,"2025-08-07T08:30:31.655",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791011,1754555431674,"fUSD",-788.47440012,0.00018458,2,"2025-08-07T08:30:31.674",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791012,1754555431686,"fUSD",-1565.0652248,0.00018458,2,"2025-08-07T08:30:31.686",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791013,1754555431698,"fUSD",-9508.05176714,0.00018458,2,"2025-08-07T08:30:31.698",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791014,1754555431707,"fUSD",-6915.2604,0.00018604,2,"2025-08-07T08:30:31.707",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791015,1754555431716,"fUSD",-985.0,0.0001863,2,"2025-08-07T08:30:31.716",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791016,1754555431726,"fUSD",-500.0,0.00018693,2,"2025-08-07T08:30:31.726",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791017,1754555431735,"fUSD",-481.49171998,0.00018693,2,"2025-08-07T08:30:31.735",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791018,1754555431745,"fUSD",-600.0,0.00018693,2,"2025-08-07T08:30:31.745",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791019,1754555431755,"fUSD",-600.0,0.00018693,2,"2025-08-07T08:30:31.755",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791020,1754555431764,"fUSD",-600.0,0.00018693,2,"2025-08-07T08:30:31.764",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791021,1754555431774,"fUSD",-500.0,0.00018693,2,"2025-08-07T08:30:31.774",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791022,1754555431785,"fUSD",-600.0,0.00018693,2,"2025-08-07T08:30:31.785",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791023,1754555431795,"fUSD",-308.15051015,0.00018693,2,"2025-08-07T08:30:31.795",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791024,1754555431805,"fUSD",-600.0,0.00018693,2,"2025-08-07T08:30:31.805",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791025,1754555431814,"fUSD",-600.0,0.00018693,2,"2025-08-07T08:30:31.814",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791026,1754555431824,"fUSD",-600.0,0.00018693,2,"2025-08-07T08:30:31.824",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791027,1754555431834,"fUSD",-600.0,0.00018693,2,"2025-08-07T08:30:31.834",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791029,1754555431844,"fUSD",-600.0,0.00018693,2,"2025-08-07T08:30:31.844",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791031,1754555431853,"fUSD",-600.0,0.00018693,2,"2025-08-07T08:30:31.853",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791033,1754555431863,"fUSD",-600.0,0.00018693,2,"2025-08-07T08:30:31.863",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791035,1754555431873,"fUSD",-1771.36,0.00018695,2,"2025-08-07T08:30:31.873",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791037,1754555431883,"fUSD",-1771.34,0.000187,2,"2025-08-07T08:30:31.883",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791039,1754555431892,"fUSD",-481.93,0.000187,2,"2025-08-07T08:30:31.892",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791041,1754555431909,"fUSD",-820.82,0.000187,2,"2025-08-07T08:30:31.909",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791043,1754555431918,"fUSD",-1180.01,0.000187,2,"2025-08-07T08:30:31.918",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791045,1754555431927,"fUSD",-168.63746432,0.00018703,2,"2025-08-07T08:30:31.927",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791047,1754555431937,"fUSD",-339.99544367,0.00018703,2,"2025-08-07T08:30:31.937",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791049,1754555431947,"fUSD",-81304.14,0.00018704,2,"2025-08-07T08:30:31.947",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791051,1754555431956,"fUSD",-351.21,0.00018722,2,"2025-08-07T08:30:31.956",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791053,1754555431966,"fUSD",-500.0,0.00018748,2,"2025-08-07T08:30:31.966",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791055,1754555431975,"fUSD",-192.61,0.00018755,2,"2025-08-07T08:30:31.975",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791057,1754555431985,"fUSD",-694.59535,0.0001878,2,"2025-08-07T08:30:31.985",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791059,1754555431994,"fUSD",-390.95,0.000188,2,"2025-08-07T08:30:31.994",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791061,1754555432004,"fUSD",-1109.51,0.000188,2,"2025-08-07T08:30:32.004",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791064,1754555432014,"fUSD",-170.37,0.000188,2,"2025-08-07T08:30:32.014",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791067,1754555432023,"fUSD",-1318.62,0.000188,2,"2025-08-07T08:30:32.023",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791069,1754555432034,"fUSD",-500.0,0.00018803,2,"2025-08-07T08:30:32.034",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791070,1754555432044,"fUSD",-500.0,0.00018858,2,"2025-08-07T08:30:32.044",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791072,1754555432053,"fUSD",-877.72689889,0.00018862,2,"2025-08-07T08:30:32.053",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791074,1754555432063,"fUSD",-8295.17477402,0.00018895,2,"2025-08-07T08:30:32.063",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791076,1754555432072,"fUSD",-1000.0,0.000189,2,"2025-08-07T08:30:32.072",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791078,1754555432082,"fUSD",-5343.38174695,0.000189,2,"2025-08-07T08:30:32.082",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791080,1754555432092,"fUSD",-2500.0,0.000189,2,"2025-08-07T08:30:32.092",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791082,1754555432102,"fUSD",-500.0,0.00018913,2,"2025-08-07T08:30:32.102",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791084,1754555432111,"fUSD",-500.0,0.00018968,2,"2025-08-07T08:30:32.111",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791086,1754555432122,"fUSD",-223.92704,0.00018972,2,"2025-08-07T08:30:32.122",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791088,1754555432132,"fUSD",-165.56,0.00018972,2,"2025-08-07T08:30:32.132",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791090,1754555432142,"fUSD",-188.65,0.00018987,2,"2025-08-07T08:30:32.142",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791092,1754555432152,"fUSD",-600.0,0.00018995,2,"2025-08-07T08:30:32.152",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791094,1754555432162,"fUSD",-500.0,0.00018995,2,"2025-08-07T08:30:32.162",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791096,1754555432172,"fUSD",-500.0,0.00018995,2,"2025-08-07T08:30:32.172",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791098,1754555432182,"fUSD",-500.0,0.00018995,2,"2025-08-07T08:30:32.182",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791100,1754555432191,"fUSD",-500.0,0.00018995,2,"2025-08-07T08:30:32.191",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791102,1754555432200,"fUSD",-500.0,0.00018995,2,"2025-08-07T08:30:32.200",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791104,1754555432210,"fUSD",-500.0,0.00018995,2,"2025-08-07T08:30:32.210",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791106,1754555432220,"fUSD",-500.0,0.00018995,2,"2025-08-07T08:30:32.220",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791108,1754555432229,"fUSD",-160.0,0.00018995,2,"2025-08-07T08:30:32.229",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791110,1754555432239,"fUSD",-500.0,0.00018995,2,"2025-08-07T08:30:32.239",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791112,1754555432248,"fUSD",-500.0,0.00018995,2,"2025-08-07T08:30:32.248",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791114,1754555432257,"fUSD",-500.0,0.00018995,2,"2025-08-07T08:30:32.257",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791116,1754555432267,"fUSD",-500.0,0.00018995,2,"2025-08-07T08:30:32.267",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791118,1754555432276,"fUSD",-500.0,0.00018995,2,"2025-08-07T08:30:32.276",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791120,1754555432286,"fUSD",-500.0,0.00018995,2,"2025-08-07T08:30:32.286",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791122,1754555432296,"fUSD",-500.0,0.00018995,2,"2025-08-07T08:30:32.296",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791124,1754555432306,"fUSD",-250.0,0.00018995,2,"2025-08-07T08:30:32.306",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791126,1754555432315,"fUSD",-500.0,0.00018995,2,"2025-08-07T08:30:32.315",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791128,1754555432324,"fUSD",-250.0,0.00018995,2,"2025-08-07T08:30:32.324",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791130,1754555432334,"fUSD",-250.0,0.00018995,2,"2025-08-07T08:30:32.334",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791132,1754555432343,"fUSD",-500.0,0.00018995,2,"2025-08-07T08:30:32.343",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791134,1754555432352,"fUSD",-250.0,0.00018995,2,"2025-08-07T08:30:32.352",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791136,1754555432362,"fUSD",-151.0,0.00018995,2,"2025-08-07T08:30:32.362",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791138,1754555432371,"fUSD",-500.0,0.00018995,2,"2025-08-07T08:30:32.371",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791140,1754555432380,"fUSD",-151.0,0.00018995,2,"2025-08-07T08:30:32.380",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791142,1754555432390,"fUSD",-250.0,0.00018995,2,"2025-08-07T08:30:32.390",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791144,1754555432399,"fUSD",-500.0,0.00018995,2,"2025-08-07T08:30:32.399",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791146,1754555432409,"fUSD",-151.0,0.00018995,2,"2025-08-07T08:30:32.409",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791148,1754555432418,"fUSD",-250.0,0.00018995,2,"2025-08-07T08:30:32.418",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791150,1754555432428,"fUSD",-500.0,0.00018995,2,"2025-08-07T08:30:32.428",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791152,1754555432437,"fUSD",-277.35679052,0.00018995,2,"2025-08-07T08:30:32.437",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791154,1754555432447,"fUSD",-250.0,0.00018995,2,"2025-08-07T08:30:32.447",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791156,1754555432456,"fUSD",-500.0,0.00018995,2,"2025-08-07T08:30:32.456",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791158,1754555432466,"fUSD",-250.0,0.00018995,2,"2025-08-07T08:30:32.466",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791160,1754555432476,"fUSD",-500.0,0.00018995,2,"2025-08-07T08:30:32.476",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791162,1754555432486,"fUSD",-250.0,0.00018995,2,"2025-08-07T08:30:32.486",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791164,1754555432495,"fUSD",-500.0,0.00018995,2,"2025-08-07T08:30:32.495",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791166,1754555432504,"fUSD",-250.0,0.00018995,2,"2025-08-07T08:30:32.504",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791168,1754555432513,"fUSD",-500.0,0.00018995,2,"2025-08-07T08:30:32.513",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791170,1754555432522,"fUSD",-500.0,0.00018995,2,"2025-08-07T08:30:32.522",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791172,1754555432531,"fUSD",-250.0,0.00018995,2,"2025-08-07T08:30:32.531",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791174,1754555432540,"fUSD",-500.0,0.00018995,2,"2025-08-07T08:30:32.540",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791176,1754555432551,"fUSD",-500.0,0.00018995,2,"2025-08-07T08:30:32.551",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791178,1754555432560,"fUSD",-500.0,0.00018995,2,"2025-08-07T08:30:32.560",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791180,1754555432570,"fUSD",-500.0,0.00018995,2,"2025-08-07T08:30:32.570",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791182,1754555432579,"fUSD",-500.0,0.00018995,2,"2025-08-07T08:30:32.579",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791184,1754555432588,"fUSD",-500.0,0.00018995,2,"2025-08-07T08:30:32.588",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791186,1754555432598,"fUSD",-500.0,0.00018995,2,"2025-08-07T08:30:32.598",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791188,1754555432611,"fUSD",-502.97696013,0.00018995,2,"2025-08-07T08:30:32.611",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791190,1754555432620,"fUSD",-250.0,0.00018995,2,"2025-08-07T08:30:32.620",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791192,1754555432630,"fUSD",-250.0,0.00018995,2,"2025-08-07T08:30:32.630",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791194,1754555432639,"fUSD",-250.0,0.00018995,2,"2025-08-07T08:30:32.639",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791196,1754555432649,"fUSD",-250.0,0.00018995,2,"2025-08-07T08:30:32.649",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791198,1754555432659,"fUSD",-250.0,0.00018995,2,"2025-08-07T08:30:32.659",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791200,1754555432668,"fUSD",-500.0,0.00018995,2,"2025-08-07T08:30:32.668",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791202,1754555432677,"fUSD",-250.0,0.00018995,2,"2025-08-07T08:30:32.677",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791204,1754555432688,"fUSD",-500.0,0.00018995,2,"2025-08-07T08:30:32.688",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791206,1754555432698,"fUSD",-500.0,0.00018995,2,"2025-08-07T08:30:32.698",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791208,1754555432708,"fUSD",-500.0,0.00018995,2,"2025-08-07T08:30:32.708",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791210,1754555432717,"fUSD",-500.0,0.00018995,2,"2025-08-07T08:30:32.717",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791212,1754555432727,"fUSD",-500.0,0.00018995,2,"2025-08-07T08:30:32.727",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791214,1754555432736,"fUSD",-250.0,0.00018995,2,"2025-08-07T08:30:32.736",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791216,1754555432745,"fUSD",-500.0,0.00018995,2,"2025-08-07T08:30:32.745",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791218,1754555432754,"fUSD",-250.0,0.00018995,2,"2025-08-07T08:30:32.754",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791220,1754555432763,"fUSD",-500.0,0.00018995,2,"2025-08-07T08:30:32.763",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791222,1754555432772,"fUSD",-250.0,0.00018995,2,"2025-08-07T08:30:32.772",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791223,1754555432781,"fUSD",-500.0,0.00018995,2,"2025-08-07T08:30:32.781",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791225,1754555432791,"fUSD",-250.0,0.00018995,2,"2025-08-07T08:30:32.791",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791227,1754555432799,"fUSD",-500.0,0.00018995,2,"2025-08-07T08:30:32.799",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791229,1754555432808,"fUSD",-250.0,0.00018995,2,"2025-08-07T08:30:32.808",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791231,1754555432818,"fUSD",-500.0,0.00018995,2,"2025-08-07T08:30:32.818",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791233,1754555432827,"fUSD",-500.0,0.00018995,2,"2025-08-07T08:30:32.827",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791235,1754555432836,"fUSD",-250.0,0.00018995,2,"2025-08-07T08:30:32.836",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791237,1754555432845,"fUSD",-500.0,0.00018995,2,"2025-08-07T08:30:32.845",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791239,1754555432855,"fUSD",-311.11277412,0.00018995,2,"2025-08-07T08:30:32.855",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791241,1754555432864,"fUSD",-551.22253752,0.00018995,2,"2025-08-07T08:30:32.864",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791243,1754555432874,"fUSD",-300.0,0.00018995,2,"2025-08-07T08:30:32.874",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791245,1754555432883,"fUSD",-319.47910692,0.00018995,2,"2025-08-07T08:30:32.883",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791247,1754555432892,"fUSD",-1000.0,0.00018999,2,"2025-08-07T08:30:32.892",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791249,1754555432901,"fUSD",-1000.0,0.00018999,2,"2025-08-07T08:30:32.901",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791251,1754555432910,"fUSD",-1000.0,0.00018999,2,"2025-08-07T08:30:32.910",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791253,1754555432919,"fUSD",-601.10307384,0.00018999,2,"2025-08-07T08:30:32.919",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791255,1754555432929,"fUSD",-92845.75505362,0.00019,2,"2025-08-07T08:30:32.929",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791257,1754555432938,"fUSD",-153.436554,0.00019,2,"2025-08-07T08:30:32.938",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791259,1754555432947,"fUSD",-92263.0418004,0.00019,2,"2025-08-07T08:30:32.947",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791261,1754555432957,"fUSD",-158.08857045,0.00019,2,"2025-08-07T08:30:32.957",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791263,1754555432974,"fUSD",-250.395518,0.00019,2,"2025-08-07T08:30:32.974",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791265,1754555432983,"fUSD",-250.395518,0.00019,2,"2025-08-07T08:30:32.983",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791267,1754555432992,"fUSD",-151.0,0.00019,2,"2025-08-07T08:30:32.992",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791269,1754555433002,"fUSD",-151.0,0.00019,2,"2025-08-07T08:30:33.002",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791271,1754555433011,"fUSD",-151.0,0.00019,2,"2025-08-07T08:30:33.011",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791273,1754555433020,"fUSD",-500.0,0.00019023,2,"2025-08-07T08:30:33.020",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791275,1754555433029,"fUSD",-500.0,0.00019078,2,"2025-08-07T08:30:33.029",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791277,1754555433039,"fUSD",-500.0,0.00019133,2,"2025-08-07T08:30:33.039",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791279,1754555433048,"fUSD",-165.56,0.00019162,2,"2025-08-07T08:30:33.048",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791281,1754555433058,"fUSD",-176.55274223,0.00019178,2,"2025-08-07T08:30:33.058",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791283,1754555433067,"fUSD",-174.85,0.00019178,2,"2025-08-07T08:30:33.067",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791285,1754555433076,"fUSD",-500.0,0.00019188,2,"2025-08-07T08:30:33.076",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791287,1754555433086,"fUSD",-223.92704,0.0001919,2,"2025-08-07T08:30:33.086",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791289,1754555433095,"fUSD",-300.0,0.00019223,2,"2025-08-07T08:30:33.095",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791291,1754555433104,"fUSD",-166.49,0.0001937,2,"2025-08-07T08:30:33.104",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791293,1754555433114,"fUSD",-208.37040569,0.00019398,2,"2025-08-07T08:30:33.114",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791295,1754555433124,"fUSD",-351.21,0.00019399,2,"2025-08-07T08:30:33.124",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791297,1754555433133,"fUSD",-150.0,0.000194,2,"2025-08-07T08:30:33.133",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791299,1754555433143,"fUSD",-226.60977974,0.00019424,2,"2025-08-07T08:30:33.143",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791301,1754555433154,"fUSD",-1771.34,0.00019528,2,"2025-08-07T08:30:33.154",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791303,1754555433164,"fUSD",-678.41130448,0.00019564,2,"2025-08-07T08:30:33.164",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791305,1754555433174,"fUSD",-1771.34,0.00019598,2,"2025-08-07T08:30:33.174",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791307,1754555433184,"fUSD",-525.36179257,0.00019623,2,"2025-08-07T08:30:33.184",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791309,1754555433194,"fUSD",-5795.0,0.00019626,2,"2025-08-07T08:30:33.194",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791311,1754555433204,"fUSD",-192.61,0.00019648,2,"2025-08-07T08:30:33.204",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791313,1754555433213,"fUSD",-1771.34,0.0001966,2,"2025-08-07T08:30:33.213",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791315,1754555433223,"fUSD",-1771.34,0.00019664,2,"2025-08-07T08:30:33.223",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791317,1754555433232,"fUSD",-223.92705,0.0001969,2,"2025-08-07T08:30:33.232",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791319,1754555433241,"fUSD",-1771.34,0.00019696,2,"2025-08-07T08:30:33.241",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791321,1754555433251,"fUSD",-151.0,0.00019696,2,"2025-08-07T08:30:33.251",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791323,1754555433261,"fUSD",-865.09505072,0.000197,2,"2025-08-07T08:30:33.261",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791326,1754555433274,"fUSD",-134.90494928,0.000197,2,"2025-08-07T08:30:33.274",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791328,1754555433285,"fUSD",-851.186,0.000197,2,"2025-08-07T08:30:33.285",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791330,1754555433294,"fUSD",-151.0,0.000197,2,"2025-08-07T08:30:33.294",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791332,1754555433304,"fUSD",-151.0,0.000197,2,"2025-08-07T08:30:33.304",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791334,1754555433314,"fUSD",-151.0,0.000197,2,"2025-08-07T08:30:33.314",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791335,1754555433323,"fUSD",-694.59535,0.0001978,2,"2025-08-07T08:30:33.323",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791337,1754555433333,"fUSD",-1680.0,0.00019785,2,"2025-08-07T08:30:33.333",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791340,1754555433343,"fUSD",-8373.5409,0.00019796,2,"2025-08-07T08:30:33.343",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791342,1754555433352,"fUSD",-151.0,0.00019796,2,"2025-08-07T08:30:33.352",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791343,1754555433363,"fUSD",-250.395518,0.00019796,2,"2025-08-07T08:30:33.363",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791345,1754555433372,"fUSD",-151.0,0.00019796,2,"2025-08-07T08:30:33.372",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791347,1754555433381,"fUSD",-250.395518,0.00019796,2,"2025-08-07T08:30:33.381",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791349,1754555433391,"fUSD",-151.0,0.00019796,2,"2025-08-07T08:30:33.391",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791351,1754555433400,"fUSD",-1486.855,0.000198,2,"2025-08-07T08:30:33.400",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791353,1754555433410,"fUSD",-187.455,0.000198,2,"2025-08-07T08:30:33.410",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791355,1754555433419,"fUSD",-151.0,0.00019827,2,"2025-08-07T08:30:33.419",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791357,1754555433429,"fUSD",-151.0,0.00019827,2,"2025-08-07T08:30:33.429",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791359,1754555433439,"fUSD",-151.0,0.00019827,2,"2025-08-07T08:30:33.439",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791361,1754555433449,"fUSD",-151.0,0.00019827,2,"2025-08-07T08:30:33.449",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791363,1754555433459,"fUSD",-228.031252,0.00019827,2,"2025-08-07T08:30:33.459",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791365,1754555433470,"fUSD",-250.395518,0.00019827,2,"2025-08-07T08:30:33.470",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791367,1754555433479,"fUSD",-250.395518,0.00019827,2,"2025-08-07T08:30:33.479",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791369,1754555433489,"fUSD",-151.0,0.00019827,2,"2025-08-07T08:30:33.489",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791371,1754555433499,"fUSD",-722.841,0.00019828,2,"2025-08-07T08:30:33.499",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791373,1754555433509,"fUSD",-2025.0,0.00019828,2,"2025-08-07T08:30:33.509",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791375,1754555433519,"fUSD",-1292.0,0.00019828,2,"2025-08-07T08:30:33.519",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791377,1754555433531,"fUSD",-564.0,0.00019828,2,"2025-08-07T08:30:33.531",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791379,1754555433542,"fUSD",-597.0,0.00019828,2,"2025-08-07T08:30:33.542",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791380,1754555433552,"fUSD",-1348.1772765,0.00019828,2,"2025-08-07T08:30:33.552",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791409,1754555434654,"fUSD",-303.8227235,0.00019828,2,"2025-08-07T08:30:34.654",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791410,1754555434664,"fUSD",-892.0,0.00019828,2,"2025-08-07T08:30:34.664",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791411,1754555434673,"fUSD",-1170.0,0.00019828,2,"2025-08-07T08:30:34.673",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791412,1754555434683,"fUSD",-4141.0,0.00019828,2,"2025-08-07T08:30:34.683",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791413,1754555434692,"fUSD",-809.0,0.00019828,2,"2025-08-07T08:30:34.692",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791414,1754555434701,"fUSD",-6075.0,0.00019828,2,"2025-08-07T08:30:34.701",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791415,1754555434711,"fUSD",-14849.39942628,0.00019828,2,"2025-08-07T08:30:34.711",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791416,1754555434720,"fUSD",-405.8,0.00019832,2,"2025-08-07T08:30:34.720",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791417,1754555434729,"fUSD",-200.0,0.00019838,2,"2025-08-07T08:30:34.729",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791418,1754555434738,"fUSD",-1000.0,0.00019848,4,"2025-08-07T08:30:34.738",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791419,1754555434747,"fUSD",-300.0,0.00019848,2,"2025-08-07T08:30:34.747",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791420,1754555434756,"fUSD",-250.0,0.00019848,2,"2025-08-07T08:30:34.756",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791421,1754555434766,"fUSD",-300.0,0.00019848,2,"2025-08-07T08:30:34.766",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791422,1754555434775,"fUSD",-500.0,0.00019848,2,"2025-08-07T08:30:34.775",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791423,1754555434787,"fUSD",-1000.0,0.00019848,4,"2025-08-07T08:30:34.787",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791424,1754555434797,"fUSD",-300.0,0.00019848,2,"2025-08-07T08:30:34.797",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791425,1754555434807,"fUSD",-250.0,0.00019848,2,"2025-08-07T08:30:34.807",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791426,1754555434816,"fUSD",-300.0,0.00019848,2,"2025-08-07T08:30:34.816",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791427,1754555434826,"fUSD",-500.0,0.00019848,2,"2025-08-07T08:30:34.826",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791428,1754555434835,"fUSD",-1000.0,0.00019849,4,"2025-08-07T08:30:34.835",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791429,1754555434845,"fUSD",-300.0,0.00019849,2,"2025-08-07T08:30:34.845",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791430,1754555434855,"fUSD",-500.0,0.00019849,2,"2025-08-07T08:30:34.855",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791431,1754555434865,"fUSD",-5000.0,0.00019864,2,"2025-08-07T08:30:34.865",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791432,1754555434874,"fUSD",-151.0,0.00019896,2,"2025-08-07T08:30:34.874",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791433,1754555434885,"fUSD",-151.0,0.00019898,2,"2025-08-07T08:30:34.885",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791434,1754555434894,"fUSD",-151.0,0.00019898,2,"2025-08-07T08:30:34.894",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791435,1754555434903,"fUSD",-151.0,0.00019898,2,"2025-08-07T08:30:34.903",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791436,1754555434912,"fUSD",-151.0,0.00019898,2,"2025-08-07T08:30:34.912",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791437,1754555434922,"fUSD",-902.2735,0.00019898,2,"2025-08-07T08:30:34.922",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791438,1754555434932,"fUSD",-1000.0,0.00019898,2,"2025-08-07T08:30:34.932",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791439,1754555434942,"fUSD",-1000.0,0.00019898,2,"2025-08-07T08:30:34.942",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791440,1754555434951,"fUSD",-1000.0,0.00019898,2,"2025-08-07T08:30:34.951",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791441,1754555434960,"fUSD",-1000.0,0.00019898,2,"2025-08-07T08:30:34.960",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791442,1754555434970,"fUSD",-1000.0,0.00019898,2,"2025-08-07T08:30:34.970",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791443,1754555434980,"fUSD",-1000.0,0.00019898,2,"2025-08-07T08:30:34.980",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791444,1754555434990,"fUSD",-1000.0,0.00019898,2,"2025-08-07T08:30:34.990",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791445,1754555434999,"fUSD",-1000.0,0.00019898,2,"2025-08-07T08:30:34.999",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791446,1754555435009,"fUSD",-1000.0,0.00019898,2,"2025-08-07T08:30:35.009",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791447,1754555435018,"fUSD",-1000.0,0.00019898,2,"2025-08-07T08:30:35.018",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791448,1754555435028,"fUSD",-1000.0,0.00019898,2,"2025-08-07T08:30:35.028",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791449,1754555435041,"fUSD",-1000.0,0.00019898,2,"2025-08-07T08:30:35.041",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791450,1754555435050,"fUSD",-1000.0,0.00019898,2,"2025-08-07T08:30:35.050",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791451,1754555435060,"fUSD",-1000.0,0.00019898,2,"2025-08-07T08:30:35.060",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791452,1754555435070,"fUSD",-1000.0,0.00019898,2,"2025-08-07T08:30:35.070",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791453,1754555435079,"fUSD",-1000.0,0.00019898,2,"2025-08-07T08:30:35.079",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791454,1754555435089,"fUSD",-1000.0,0.00019898,2,"2025-08-07T08:30:35.089",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791455,1754555435099,"fUSD",-1000.0,0.00019898,2,"2025-08-07T08:30:35.099",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791456,1754555435108,"fUSD",-1000.0,0.00019898,2,"2025-08-07T08:30:35.108",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791457,1754555435117,"fUSD",-1000.0,0.00019898,2,"2025-08-07T08:30:35.117",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791458,1754555435126,"fUSD",-1000.0,0.00019898,2,"2025-08-07T08:30:35.126",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791459,1754555435136,"fUSD",-508.56230093,0.00019898,2,"2025-08-07T08:30:35.136",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791460,1754555435148,"fUSD",-491.43769907,0.00019898,2,"2025-08-07T08:30:35.148",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791461,1754555435158,"fUSD",-1000.0,0.00019898,2,"2025-08-07T08:30:35.158",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791462,1754555435167,"fUSD",-195.40452428,0.00019898,2,"2025-08-07T08:30:35.167",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791463,1754555435206,"fUSD",-804.59547572,0.00019898,2,"2025-08-07T08:30:35.206",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791464,1754555435215,"fUSD",-246.31904611,0.00019898,2,"2025-08-07T08:30:35.215",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791465,1754555435226,"fUSD",-4.07647189,0.00019898,2,"2025-08-07T08:30:35.226",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791466,1754555435236,"fUSD",-380.18352811,0.00019898,2,"2025-08-07T08:30:35.236",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791467,1754555435355,"fUSD",-407.04777189,0.00019898,2,"2025-08-07T08:30:35.355",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791468,1754555435364,"fUSD",-250.395518,0.00019898,2,"2025-08-07T08:30:35.364",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791469,1754555435374,"fUSD",-255.006276,0.00019898,2,"2025-08-07T08:30:35.374",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791470,1754555435383,"fUSD",-20845.56113792,0.000199,2,"2025-08-07T08:30:35.383",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791471,1754555435392,"fUSD",-250.395518,0.000199,2,"2025-08-07T08:30:35.392",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791472,1754555435401,"fUSD",-250.395518,0.000199,2,"2025-08-07T08:30:35.401",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791473,1754555435411,"fUSD",-2700.0,0.000199,7,"2025-08-07T08:30:35.411",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791474,1754555435420,"fUSD",-500.281296,0.0001991,2,"2025-08-07T08:30:35.420",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791475,1754555435429,"fUSD",-151.0,0.0001993,2,"2025-08-07T08:30:35.429",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791476,1754555435438,"fUSD",-151.0,0.0001993,2,"2025-08-07T08:30:35.438",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791477,1754555435447,"fUSD",-151.0,0.0001993,2,"2025-08-07T08:30:35.447",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791478,1754555435457,"fUSD",-151.0,0.0001993,2,"2025-08-07T08:30:35.457",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791479,1754555435467,"fUSD",-150.0,0.0001993,2,"2025-08-07T08:30:35.467",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791480,1754555435476,"fUSD",-154.0,0.0001993,2,"2025-08-07T08:30:35.476",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791481,1754555435486,"fUSD",-36778.16086272,0.0001996,2,"2025-08-07T08:30:35.486",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791482,1754555435496,"fUSD",-183.043889,0.0001996,2,"2025-08-07T08:30:35.496",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791483,1754555435505,"fUSD",-500.281296,0.0001996,2,"2025-08-07T08:30:35.505",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791484,1754555435514,"fUSD",-151.0,0.0001996,2,"2025-08-07T08:30:35.514",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791485,1754555435523,"fUSD",-22426.73297905,0.00019964,2,"2025-08-07T08:30:35.523",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791487,1754555437571,"fUSD",-1000.0,0.000189,2,"2025-08-07T08:30:37.571",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791488,1754555437580,"fUSD",-572.66063878,0.00019964,2,"2025-08-07T08:30:37.580",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791489,1754555437592,"fUSD",-1888.0,0.00019964,2,"2025-08-07T08:30:37.592",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791490,1754555437605,"fUSD",-666.0,0.00019964,2,"2025-08-07T08:30:37.605",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791493,1754555437705,"fUSD",-2894.76651007,0.00019964,2,"2025-08-07T08:30:37.705",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791677,1754555439704,"fUSD",-865.0,0.00019612,2,"2025-08-07T08:30:39.704",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791679,1754555439714,"fUSD",-86.56655672,0.00019964,2,"2025-08-07T08:30:39.714",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791681,1754555439726,"fUSD",-3610.54319809,0.00019964,2,"2025-08-07T08:30:39.726",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791954,1754555442417,"fUSD",-844.65051973,0.000189,2,"2025-08-07T08:30:42.417",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791972,1754555442580,"fUSD",-8240.70459131,0.000189,2,"2025-08-07T08:30:42.580",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377791978,1754555442631,"fUSD",-649.82437286,0.000189,2,"2025-08-07T08:30:42.631",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792051,1754555445813,"fUSD",-470.22347517,0.000189,2,"2025-08-07T08:30:45.813",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792052,1754555445824,"fUSD",-16676.660001,0.000189,2,"2025-08-07T08:30:45.824",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792053,1754555445837,"fUSD",-944.34930832,0.000189,2,"2025-08-07T08:30:45.837",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792054,1754555445848,"fUSD",-2169.16492796,0.000189,2,"2025-08-07T08:30:45.848",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792055,1754555445868,"fUSD",-1003.62733312,0.000189,2,"2025-08-07T08:30:45.868",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792056,1754555445899,"fUSD",-1804.87377624,0.000189,2,"2025-08-07T08:30:45.899",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792057,1754555445910,"fUSD",-807.76019801,0.000189,2,"2025-08-07T08:30:45.910",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792058,1754555445935,"fUSD",-279.88198657,0.000189,2,"2025-08-07T08:30:45.935",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792059,1754555445947,"fUSD",-379.89623438,0.000189,2,"2025-08-07T08:30:45.947",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792060,1754555445958,"fUSD",-26045.10993353,0.000189,2,"2025-08-07T08:30:45.958",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792062,1754555445994,"fUSD",-1637.69322241,0.000189,2,"2025-08-07T08:30:45.994",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792063,1754555446006,"fUSD",-66830.59831939,0.000189,2,"2025-08-07T08:30:46.006",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792064,1754555446017,"fUSD",-3419.49,0.00019054,2,"2025-08-07T08:30:46.017",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792065,1754555446027,"fUSD",-44506.76213861,0.00019964,2,"2025-08-07T08:30:46.027",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792066,1754555446036,"fUSD",-151.0,0.00019964,2,"2025-08-07T08:30:46.036",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792067,1754555446048,"fUSD",-151.0,0.00019964,2,"2025-08-07T08:30:46.048",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792068,1754555446058,"fUSD",-217.233888,0.00019964,2,"2025-08-07T08:30:46.058",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792069,1754555446067,"fUSD",-195.51776,0.00019964,2,"2025-08-07T08:30:46.067",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792070,1754555446077,"fUSD",-250.395518,0.00019964,2,"2025-08-07T08:30:46.077",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792071,1754555446087,"fUSD",-250.395518,0.00019964,2,"2025-08-07T08:30:46.087",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792072,1754555446096,"fUSD",-272.58082117,0.00019985,2,"2025-08-07T08:30:46.096",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792073,1754555446105,"fUSD",-500.0,0.00019986,2,"2025-08-07T08:30:46.105",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792074,1754555446116,"fUSD",-600.0,0.00019986,2,"2025-08-07T08:30:46.116",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792075,1754555446126,"fUSD",-500.0,0.00019986,2,"2025-08-07T08:30:46.126",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792076,1754555446136,"fUSD",-150.0,0.00019988,2,"2025-08-07T08:30:46.136",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792077,1754555446146,"fUSD",-150.0,0.00019988,2,"2025-08-07T08:30:46.146",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792078,1754555446157,"fUSD",-150.0,0.00019988,2,"2025-08-07T08:30:46.157",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792079,1754555446167,"fUSD",-150.0,0.00019988,2,"2025-08-07T08:30:46.167",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792080,1754555446177,"fUSD",-500.281296,0.00019996,2,"2025-08-07T08:30:46.177",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792081,1754555446187,"fUSD",-151.0,0.00019996,2,"2025-08-07T08:30:46.187",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792082,1754555446197,"fUSD",-151.0,0.00019996,2,"2025-08-07T08:30:46.197",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792083,1754555446208,"fUSD",-151.0,0.00019996,2,"2025-08-07T08:30:46.208",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792084,1754555446217,"fUSD",-151.0,0.00019996,2,"2025-08-07T08:30:46.217",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792085,1754555446227,"fUSD",-151.0,0.00019996,2,"2025-08-07T08:30:46.227",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792086,1754555446236,"fUSD",-151.0,0.00019996,2,"2025-08-07T08:30:46.236",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792087,1754555446245,"fUSD",-13921.7063333,0.00019996,2,"2025-08-07T08:30:46.245",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792088,1754555446254,"fUSD",-838.4431647,0.00019996,2,"2025-08-07T08:30:46.254",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792089,1754555446264,"fUSD",-16382.7171666,0.00019996,2,"2025-08-07T08:30:46.264",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792090,1754555446274,"fUSD",-15837.5513333,0.00019996,2,"2025-08-07T08:30:46.274",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792092,1754555446283,"fUSD",-250.395518,0.00019996,2,"2025-08-07T08:30:46.283",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792093,1754555446295,"fUSD",-250.395518,0.00019996,2,"2025-08-07T08:30:46.295",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792094,1754555446304,"fUSD",-250.395518,0.00019996,2,"2025-08-07T08:30:46.304",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792095,1754555446312,"fUSD",-250.395518,0.00019996,2,"2025-08-07T08:30:46.312",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792096,1754555446321,"fUSD",-250.395518,0.00019996,2,"2025-08-07T08:30:46.321",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792097,1754555446331,"fUSD",-250.395518,0.00019996,2,"2025-08-07T08:30:46.331",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792098,1754555446341,"fUSD",-250.395518,0.00019996,2,"2025-08-07T08:30:46.341",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792099,1754555446351,"fUSD",-250.39552,0.00019996,2,"2025-08-07T08:30:46.351",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792100,1754555446360,"fUSD",-12685.1696666,0.00019996,2,"2025-08-07T08:30:46.360",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792101,1754555446369,"fUSD",-10993.661,0.00019996,2,"2025-08-07T08:30:46.369",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792102,1754555446378,"fUSD",-1898.6332662,0.00019996,2,"2025-08-07T08:30:46.378",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792104,1754555446387,"fUSD",-4772.66885734,0.00019996,2,"2025-08-07T08:30:46.387",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792105,1754555446400,"fUSD",-1695.825,0.00019996,2,"2025-08-07T08:30:46.400",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792106,1754555446416,"fUSD",-10479.87897596,0.00019996,2,"2025-08-07T08:30:46.416",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792107,1754555446426,"fUSD",-185.52782575,0.00019998,2,"2025-08-07T08:30:46.426",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792108,1754555446435,"fUSD",-165.36129804,0.00019998,2,"2025-08-07T08:30:46.435",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792109,1754555446445,"fUSD",-1000.0,0.00019998,2,"2025-08-07T08:30:46.445",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792110,1754555446454,"fUSD",-1000.0,0.00019998,2,"2025-08-07T08:30:46.454",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792111,1754555446465,"fUSD",-1000.0,0.00019998,2,"2025-08-07T08:30:46.465",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792112,1754555446474,"fUSD",-1000.0,0.00019998,2,"2025-08-07T08:30:46.474",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792113,1754555446484,"fUSD",-1000.0,0.00019998,2,"2025-08-07T08:30:46.484",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792114,1754555446493,"fUSD",-674.0,0.0002,2,"2025-08-07T08:30:46.493",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792115,1754555446502,"fUSD",-19982.72142115,0.0002,14,"2025-08-07T08:30:46.502",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792118,1754555446537,"fUSD",-1107.38818711,0.0002,14,"2025-08-07T08:30:46.537",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792119,1754555448972,"fUSD",935.77964303,0.00030136,120,"2025-08-07T08:30:48.972",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792124,1754555519391,"fUSD",152.0,0.00018987,5,"2025-08-07T08:31:59.391",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792125,1754555519710,"fUSD",152.0,0.00017624,4,"2025-08-07T08:31:59.710",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792126,1754555520098,"fUSD",152.0,0.00016262,3,"2025-08-07T08:32:00.098",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792127,1754555525028,"fUSD",1000.0,0.00018899,4,"2025-08-07T08:32:05.028",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792130,1754555598761,"fUSD",9999.0,0.00018004,2,"2025-08-07T08:33:18.761",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792152,1754555690646,"fUSD",-1000.0,0.00018899,2,"2025-08-07T08:34:50.646",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792153,1754555690672,"fUSD",-5855.1177,0.00018899,2,"2025-08-07T08:34:50.672",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792154,1754555691055,"fUSD",-300.0,0.00018899,2,"2025-08-07T08:34:51.055",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792155,1754555691106,"fUSD",-300.0,0.00018899,2,"2025-08-07T08:34:51.106",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792156,1754555691128,"fUSD",-2500.0,0.000189,2,"2025-08-07T08:34:51.128",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792157,1754555691151,"fUSD",-1000.0,0.000189,2,"2025-08-07T08:34:51.151",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792158,1754555691174,"fUSD",-425.239102,0.00019,2,"2025-08-07T08:34:51.174",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792159,1754555691195,"fUSD",-425.239102,0.00019,2,"2025-08-07T08:34:51.195",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792160,1754555691217,"fUSD",-425.239102,0.00019,2,"2025-08-07T08:34:51.217",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792162,1754555691240,"fUSD",-425.239102,0.00019,2,"2025-08-07T08:34:51.240",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792163,1754555691265,"fUSD",-151.0,0.00019,2,"2025-08-07T08:34:51.265",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792164,1754555691287,"fUSD",-162.24,0.00019048,2,"2025-08-07T08:34:51.287",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792165,1754555691308,"fUSD",-793.89834381,0.00019108,2,"2025-08-07T08:34:51.308",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792174,1754555718964,"fUSD",-1000.0,0.00019144,4,"2025-08-07T08:35:18.964",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792175,1754555718986,"fUSD",-300.0,0.00019144,2,"2025-08-07T08:35:18.986",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792176,1754555719009,"fUSD",-793.89834381,0.00019358,2,"2025-08-07T08:35:19.009",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792177,1754555723694,"fUSD",-793.89834381,0.00019548,2,"2025-08-07T08:35:23.694",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792178,1754555723716,"fUSD",-515.0,0.00019595,2,"2025-08-07T08:35:23.716",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792179,1754555723737,"fUSD",-956.0,0.00019612,2,"2025-08-07T08:35:23.737",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792180,1754555727803,"fUSD",176.08,0.00019012,2,"2025-08-07T08:35:27.803",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792181,1754555728131,"fUSD",-176.08,0.00019725,2,"2025-08-07T08:35:28.131",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792182,1754555728153,"fUSD",-793.89834381,0.00019768,2,"2025-08-07T08:35:28.153",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792183,1754555728174,"fUSD",-150.92,0.00019794,2,"2025-08-07T08:35:28.174",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792184,1754555728196,"fUSD",-1200.0,0.00019797,2,"2025-08-07T08:35:28.196",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792185,1754555728218,"fUSD",-300.0,0.00019797,2,"2025-08-07T08:35:28.218",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792186,1754555728240,"fUSD",-3076.64841776,0.00019798,2,"2025-08-07T08:35:28.240",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792187,1754555763972,"fUSD",-1892.274018,0.0001886,2,"2025-08-07T08:36:03.972",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792208,1754555901150,"fUSD",-3251.0,0.0001886,2,"2025-08-07T08:38:21.150",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792211,1754555935841,"fUSD",3576.61107587,0.0001886,7,"2025-08-07T08:38:55.841",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792217,1754556005225,"fUSD",1000.0,0.00018872,4,"2025-08-07T08:40:05.225",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792223,1754556036341,"fUSD",332.62,0.00015068,2,"2025-08-07T08:40:36.341",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792224,1754556036671,"fUSD",332.62,0.00016707,2,"2025-08-07T08:40:36.671",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792242,1754556177095,"fUSD",175.0,0.00018732,7,"2025-08-07T08:42:57.095",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792259,1754556365754,"fUSD",2884.26,0.00018,2,"2025-08-07T08:46:05.754",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792264,1754556402502,"fUSD",3000.0,0.00018,2,"2025-08-07T08:46:42.502",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792828,1754556572472,"fUSD",500.0,0.00030136,120,"2025-08-07T08:49:32.472",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792958,1754556605335,"fUSD",263.71,0.00013699,2,"2025-08-07T08:50:05.335",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792960,1754556629656,"fUSD",400.0,0.00030136,120,"2025-08-07T08:50:29.656",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792968,1754556631599,"fUSD",-332.62,0.00018346,2,"2025-08-07T08:50:31.599",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792969,1754556631609,"fUSD",-450.6831274,0.0001835,2,"2025-08-07T08:50:31.609",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792970,1754556631620,"fUSD",-5660.0,0.00018565,2,"2025-08-07T08:50:31.620",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792971,1754556631636,"fUSD",-159.1825092,0.00018598,2,"2025-08-07T08:50:31.636",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792972,1754556631646,"fUSD",-166.98,0.00018697,2,"2025-08-07T08:50:31.646",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792973,1754556631655,"fUSD",-1200.0,0.00018853,2,"2025-08-07T08:50:31.655",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792974,1754556631665,"fUSD",-1561.96,0.00018854,2,"2025-08-07T08:50:31.665",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792975,1754556631674,"fUSD",-89.725982,0.0001886,2,"2025-08-07T08:50:31.674",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792976,1754556631684,"fUSD",-1895.8483814,0.00018884,2,"2025-08-07T08:50:31.684",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792977,1754556631722,"fUSD",-2195.77778988,0.00018884,2,"2025-08-07T08:50:31.722",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792978,1754556631734,"fUSD",-1141.37382872,0.00018884,2,"2025-08-07T08:50:31.734",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792979,1754556631743,"fUSD",-723.0,0.000189,2,"2025-08-07T08:50:31.743",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792980,1754556631753,"fUSD",-5233.0,0.00018901,2,"2025-08-07T08:50:31.753",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792981,1754556631762,"fUSD",-1297.00527478,0.00018936,2,"2025-08-07T08:50:31.762",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792982,1754556631787,"fUSD",-1045.19472522,0.00018936,2,"2025-08-07T08:50:31.787",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377792983,1754556631796,"fUSD",-137.65973959,0.0001896,2,"2025-08-07T08:50:31.796",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793023,1754556632282,"fUSD",-61.66026041,0.0001896,2,"2025-08-07T08:50:32.282",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793027,1754556632307,"fUSD",-151.0,0.00018977,2,"2025-08-07T08:50:32.307",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793028,1754556632317,"fUSD",-155.81240808,0.00018977,2,"2025-08-07T08:50:32.317",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793030,1754556632327,"fUSD",-500.0,0.00018977,2,"2025-08-07T08:50:32.327",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793032,1754556632337,"fUSD",-151.0,0.00018977,2,"2025-08-07T08:50:32.337",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793034,1754556632346,"fUSD",-151.0,0.00018977,2,"2025-08-07T08:50:32.346",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793036,1754556632355,"fUSD",-151.0,0.00018977,2,"2025-08-07T08:50:32.355",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793037,1754556632364,"fUSD",-151.0,0.00018977,2,"2025-08-07T08:50:32.364",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793038,1754556632373,"fUSD",-151.0,0.00018977,2,"2025-08-07T08:50:32.373",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793039,1754556632382,"fUSD",-151.0,0.00018977,2,"2025-08-07T08:50:32.382",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793040,1754556632391,"fUSD",-151.0,0.00018977,2,"2025-08-07T08:50:32.391",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793041,1754556632400,"fUSD",-151.0,0.00018977,2,"2025-08-07T08:50:32.400",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793042,1754556632409,"fUSD",-151.0,0.00018977,2,"2025-08-07T08:50:32.409",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793043,1754556632418,"fUSD",-9.5206944,0.00018977,2,"2025-08-07T08:50:32.418",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793054,1754556632657,"fUSD",-6.92435465,0.00018977,2,"2025-08-07T08:50:32.657",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793059,1754556632688,"fUSD",-134.55495095,0.00018977,2,"2025-08-07T08:50:32.688",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793060,1754556632698,"fUSD",-151.0,0.00018977,2,"2025-08-07T08:50:32.698",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793061,1754556632708,"fUSD",-850.0,0.00018987,2,"2025-08-07T08:50:32.708",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793062,1754556632718,"fUSD",-107.99980895,0.00018988,2,"2025-08-07T08:50:32.718",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793068,1754556637589,"fUSD",-5780.00019105,0.00018988,2,"2025-08-07T08:50:37.589",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793069,1754556637599,"fUSD",-600.0,0.00018995,2,"2025-08-07T08:50:37.599",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793070,1754556637608,"fUSD",-315.55153049,0.00018995,2,"2025-08-07T08:50:37.608",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793071,1754556637619,"fUSD",-108.58564131,0.00018995,2,"2025-08-07T08:50:37.619",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793072,1754556637696,"fUSD",-210.96268956,0.00018995,2,"2025-08-07T08:50:37.696",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793073,1754556637705,"fUSD",-160.0,0.00018995,2,"2025-08-07T08:50:37.705",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793074,1754556637714,"fUSD",-233.83638686,0.00018995,2,"2025-08-07T08:50:37.714",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793075,1754556637723,"fUSD",-277.35679052,0.00018995,2,"2025-08-07T08:50:37.723",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793076,1754556637733,"fUSD",-250.0,0.00018995,2,"2025-08-07T08:50:37.733",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793077,1754556637742,"fUSD",-350.0,0.00018995,2,"2025-08-07T08:50:37.742",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793078,1754556637751,"fUSD",-500.0,0.00018995,2,"2025-08-07T08:50:37.751",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793079,1754556637761,"fUSD",-500.0,0.00018995,2,"2025-08-07T08:50:37.761",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793080,1754556637770,"fUSD",-500.0,0.00018995,2,"2025-08-07T08:50:37.770",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793081,1754556637781,"fUSD",-84.67693245,0.00018995,2,"2025-08-07T08:50:37.781",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793265,1754556640095,"fUSD",-415.32306755,0.00018995,2,"2025-08-07T08:50:40.095",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793267,1754556640105,"fUSD",-500.0,0.00018995,2,"2025-08-07T08:50:40.105",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793269,1754556640114,"fUSD",-500.0,0.00018995,2,"2025-08-07T08:50:40.114",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793271,1754556640124,"fUSD",-500.0,0.00018995,2,"2025-08-07T08:50:40.124",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793273,1754556640133,"fUSD",-500.0,0.00018995,2,"2025-08-07T08:50:40.133",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793275,1754556640142,"fUSD",-500.0,0.00018995,2,"2025-08-07T08:50:40.142",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793277,1754556640151,"fUSD",-500.0,0.00018995,2,"2025-08-07T08:50:40.151",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793279,1754556640161,"fUSD",-500.0,0.00018995,2,"2025-08-07T08:50:40.161",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793281,1754556640171,"fUSD",-500.0,0.00018995,2,"2025-08-07T08:50:40.171",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793283,1754556640180,"fUSD",-151.0,0.00019,2,"2025-08-07T08:50:40.180",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793285,1754556640189,"fUSD",-151.0,0.00019,2,"2025-08-07T08:50:40.189",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793287,1754556640199,"fUSD",-500.0,0.00019032,2,"2025-08-07T08:50:40.199",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793289,1754556640210,"fUSD",-500.0,0.00019087,2,"2025-08-07T08:50:40.210",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793291,1754556640219,"fUSD",-500.0,0.00019142,2,"2025-08-07T08:50:40.219",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793292,1754556640229,"fUSD",-500.0,0.00019197,2,"2025-08-07T08:50:40.229",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793294,1754556640239,"fUSD",-5888.0,0.00019209,2,"2025-08-07T08:50:40.239",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793296,1754556640248,"fUSD",-600.0,0.00019219,2,"2025-08-07T08:50:40.248",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793298,1754556640259,"fUSD",-450.97,0.00019219,2,"2025-08-07T08:50:40.259",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793300,1754556640269,"fUSD",-793.89834382,0.00019235,2,"2025-08-07T08:50:40.269",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793302,1754556640278,"fUSD",-500.0,0.00019252,2,"2025-08-07T08:50:40.278",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793304,1754556640288,"fUSD",-500.0,0.00019307,2,"2025-08-07T08:50:40.288",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793306,1754556640298,"fUSD",-500.0,0.00019362,2,"2025-08-07T08:50:40.298",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793308,1754556640308,"fUSD",-500.0,0.00019417,2,"2025-08-07T08:50:40.308",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793310,1754556640317,"fUSD",-5888.0,0.00019451,2,"2025-08-07T08:50:40.317",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793312,1754556640327,"fUSD",-500.0,0.00019472,2,"2025-08-07T08:50:40.327",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793314,1754556640336,"fUSD",-500.0,0.00019527,2,"2025-08-07T08:50:40.336",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793316,1754556640345,"fUSD",-600.0,0.00019543,2,"2025-08-07T08:50:40.345",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793318,1754556640354,"fUSD",-5233.0,0.00019548,2,"2025-08-07T08:50:40.354",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793320,1754556640363,"fUSD",-5233.0,0.0001955,2,"2025-08-07T08:50:40.363",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793322,1754556640373,"fUSD",-793.89834382,0.00019618,2,"2025-08-07T08:50:40.373",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793324,1754556640382,"fUSD",-5888.0,0.00019623,2,"2025-08-07T08:50:40.382",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793326,1754556640391,"fUSD",-1300.31,0.00019691,2,"2025-08-07T08:50:40.391",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793328,1754556640400,"fUSD",-1300.27,0.00019696,2,"2025-08-07T08:50:40.400",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793330,1754556640410,"fUSD",-1300.27,0.000197,2,"2025-08-07T08:50:40.410",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793332,1754556640421,"fUSD",-5233.0,0.00019761,2,"2025-08-07T08:50:40.421",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793333,1754556640434,"fUSD",-1189.484,0.000198,2,"2025-08-07T08:50:40.434",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793334,1754556640445,"fUSD",-11310.80751305,0.0001981,2,"2025-08-07T08:50:40.445",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793335,1754556640454,"fUSD",-425.239102,0.00019827,2,"2025-08-07T08:50:40.454",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793336,1754556640463,"fUSD",-425.239102,0.00019827,2,"2025-08-07T08:50:40.463",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793337,1754556640471,"fUSD",-425.239102,0.00019827,2,"2025-08-07T08:50:40.471",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793338,1754556640480,"fUSD",-425.239102,0.00019827,2,"2025-08-07T08:50:40.480",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793339,1754556640489,"fUSD",-1000.0,0.00019827,2,"2025-08-07T08:50:40.489",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793340,1754556640498,"fUSD",-1252.0,0.00019828,2,"2025-08-07T08:50:40.498",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793341,1754556640506,"fUSD",-954.0,0.00019828,2,"2025-08-07T08:50:40.506",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793342,1754556640515,"fUSD",-809.0,0.00019828,2,"2025-08-07T08:50:40.515",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793343,1754556640524,"fUSD",-3363.0,0.00019828,2,"2025-08-07T08:50:40.524",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793344,1754556640534,"fUSD",-564.0,0.00019828,2,"2025-08-07T08:50:40.534",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793345,1754556640543,"fUSD",-2021.0,0.00019828,2,"2025-08-07T08:50:40.543",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793346,1754556640552,"fUSD",-1652.0,0.00019828,2,"2025-08-07T08:50:40.552",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793347,1754556640561,"fUSD",-6075.0,0.00019828,2,"2025-08-07T08:50:40.561",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793348,1754556640570,"fUSD",-436.433,0.00019828,2,"2025-08-07T08:50:40.570",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793350,1754556640579,"fUSD",-21438.0,0.00019828,2,"2025-08-07T08:50:40.579",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793352,1754556640588,"fUSD",-1985.80406455,0.00019828,2,"2025-08-07T08:50:40.588",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793586,1754556642821,"fUSD",-2155.19593545,0.00019828,2,"2025-08-07T08:50:42.821",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793588,1754556642831,"fUSD",-5233.0,0.00019885,2,"2025-08-07T08:50:42.831",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793590,1754556642842,"fUSD",-1000.0,0.00019896,2,"2025-08-07T08:50:42.842",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793592,1754556642851,"fUSD",-5834.24017285,0.00019896,2,"2025-08-07T08:50:42.851",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793610,1754556643035,"fUSD",-1631.41712384,0.00019896,2,"2025-08-07T08:50:43.035",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793612,1754556643045,"fUSD",-425.239102,0.00019898,2,"2025-08-07T08:50:43.045",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793614,1754556643055,"fUSD",-425.239102,0.00019898,2,"2025-08-07T08:50:43.055",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793616,1754556643065,"fUSD",-3482.44127154,0.000199,2,"2025-08-07T08:50:43.065",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377793949,1754556646331,"fUSD",-592.57367989,0.000199,2,"2025-08-07T08:50:46.331",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377795318,1754556660495,"fUSD",400.0,0.00030136,120,"2025-08-07T08:51:00.495",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377796030,1754557118929,"fUSD",282.72,0.00015068,2,"2025-08-07T08:58:38.929",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377796031,1754557119087,"fUSD",282.72,0.00016687,2,"2025-08-07T08:58:39.087",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377796034,1754557178388,"fUSD",170.02,0.00018372,3,"2025-08-07T08:59:38.388",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377797135,1754557437917,"fUSD",-960.0,0.00018214,2,"2025-08-07T09:03:57.917",0.0003942,53.18,0.9668929962798015,2163372318.80214]
[377797327,1754557553216,"fUSD",250.52,0.00013699,2,"2025-08-07T09:05:53.216",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797398,1754557773926,"fUSD",10000.0,0.00018004,2,"2025-08-07T09:09:33.926",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797401,1754557805714,"fUSD",256.9383799,0.00030136,120,"2025-08-07T09:10:05.714",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797404,1754557831877,"fUSD",-313.77471981,0.00018214,2,"2025-08-07T09:10:31.877",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797429,1754557833788,"fUSD",-1009.36822219,0.00018214,2,"2025-08-07T09:10:33.788",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797430,1754557833810,"fUSD",-282.72,0.00018306,2,"2025-08-07T09:10:33.810",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797431,1754557833820,"fUSD",-1000.0,0.00018398,2,"2025-08-07T09:10:33.820",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797432,1754557833830,"fUSD",-515.0,0.00018646,2,"2025-08-07T09:10:33.830",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797433,1754557833839,"fUSD",-153.61,0.00018757,2,"2025-08-07T09:10:33.839",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797434,1754557833848,"fUSD",-153.61,0.00018767,2,"2025-08-07T09:10:33.848",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797435,1754557833857,"fUSD",-153.61,0.00018777,2,"2025-08-07T09:10:33.857",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797436,1754557833867,"fUSD",-153.61,0.00018787,2,"2025-08-07T09:10:33.867",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797437,1754557833876,"fUSD",-153.61,0.00018796,2,"2025-08-07T09:10:33.876",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797438,1754557833886,"fUSD",-153.61,0.00018806,2,"2025-08-07T09:10:33.886",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797439,1754557833896,"fUSD",-153.61,0.00018816,2,"2025-08-07T09:10:33.896",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797440,1754557833905,"fUSD",-527.0,0.00018822,2,"2025-08-07T09:10:33.905",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797441,1754557833914,"fUSD",-153.61,0.00018826,2,"2025-08-07T09:10:33.914",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797442,1754557833923,"fUSD",-153.61,0.00018836,2,"2025-08-07T09:10:33.923",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797443,1754557833933,"fUSD",-153.61,0.00018846,2,"2025-08-07T09:10:33.933",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797444,1754557833942,"fUSD",-153.61,0.00018856,2,"2025-08-07T09:10:33.942",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797445,1754557833951,"fUSD",-153.61,0.00018866,2,"2025-08-07T09:10:33.951",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797446,1754557833961,"fUSD",-153.61,0.00018875,2,"2025-08-07T09:10:33.961",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797447,1754557833970,"fUSD",-153.61,0.00018885,2,"2025-08-07T09:10:33.970",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797448,1754557833979,"fUSD",-153.61,0.00018895,2,"2025-08-07T09:10:33.979",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797449,1754557833988,"fUSD",-153.61,0.00018905,2,"2025-08-07T09:10:33.988",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797450,1754557833998,"fUSD",-153.61,0.00018915,2,"2025-08-07T09:10:33.998",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797451,1754557834008,"fUSD",-153.61,0.00018925,2,"2025-08-07T09:10:34.008",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797452,1754557834019,"fUSD",-153.61,0.00018935,2,"2025-08-07T09:10:34.019",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797453,1754557834029,"fUSD",-1200.0,0.00018944,2,"2025-08-07T09:10:34.029",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797454,1754557834039,"fUSD",-153.61,0.00018944,2,"2025-08-07T09:10:34.039",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797455,1754557834049,"fUSD",-600.0,0.00018982,2,"2025-08-07T09:10:34.049",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797456,1754557834058,"fUSD",-160.0,0.00018982,2,"2025-08-07T09:10:34.058",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797457,1754557834068,"fUSD",-277.35679052,0.00018982,2,"2025-08-07T09:10:34.068",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797458,1754557834078,"fUSD",-170.9075722,0.00018982,2,"2025-08-07T09:10:34.078",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797459,1754557834087,"fUSD",-200.0,0.00018998,2,"2025-08-07T09:10:34.087",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797460,1754557834097,"fUSD",-635.0,0.00018999,2,"2025-08-07T09:10:34.097",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797461,1754557834106,"fUSD",-780.98,0.00019023,2,"2025-08-07T09:10:34.106",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797462,1754557834116,"fUSD",-666.0,0.00019023,3,"2025-08-07T09:10:34.116",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797463,1754557834126,"fUSD",-175.0,0.00019023,7,"2025-08-07T09:10:34.126",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797464,1754557834136,"fUSD",-224.48,0.00019023,2,"2025-08-07T09:10:34.136",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797465,1754557834145,"fUSD",-176.08,0.00019023,2,"2025-08-07T09:10:34.145",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797466,1754557834155,"fUSD",-500.0,0.00019023,2,"2025-08-07T09:10:34.155",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797467,1754557834164,"fUSD",-5795.0,0.00019065,2,"2025-08-07T09:10:34.164",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797468,1754557834173,"fUSD",-5795.0,0.00019128,2,"2025-08-07T09:10:34.173",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797469,1754557834182,"fUSD",-527.0,0.00019174,2,"2025-08-07T09:10:34.182",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797470,1754557834192,"fUSD",-527.0,0.00019188,2,"2025-08-07T09:10:34.192",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797471,1754557834201,"fUSD",-527.0,0.00019231,2,"2025-08-07T09:10:34.201",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797472,1754557834211,"fUSD",-527.0,0.00019241,2,"2025-08-07T09:10:34.211",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797473,1754557834221,"fUSD",-527.0,0.0001925,2,"2025-08-07T09:10:34.221",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797474,1754557834230,"fUSD",-527.0,0.00019475,2,"2025-08-07T09:10:34.230",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797475,1754557834240,"fUSD",-5795.0,0.00019502,2,"2025-08-07T09:10:34.240",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797476,1754557834250,"fUSD",-600.0,0.0001953,2,"2025-08-07T09:10:34.250",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797477,1754557834259,"fUSD",-793.89834384,0.00019597,2,"2025-08-07T09:10:34.259",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797478,1754557834268,"fUSD",-527.0,0.00019612,2,"2025-08-07T09:10:34.268",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797479,1754557834278,"fUSD",-572.66063878,0.0001965,2,"2025-08-07T09:10:34.278",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797480,1754557834287,"fUSD",-4141.0,0.0001966,2,"2025-08-07T09:10:34.287",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797481,1754557834297,"fUSD",-4943.449,0.0001966,2,"2025-08-07T09:10:34.297",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797482,1754557834307,"fUSD",-1486.03,0.000197,2,"2025-08-07T09:10:34.307",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797483,1754557834316,"fUSD",-7688.89030254,0.0001971,2,"2025-08-07T09:10:34.316",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797484,1754557834329,"fUSD",-195.46355382,0.0001971,2,"2025-08-07T09:10:34.329",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797485,1754557834338,"fUSD",-191.40399774,0.00019711,2,"2025-08-07T09:10:34.338",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797486,1754557834350,"fUSD",-3270.70514451,0.00019711,2,"2025-08-07T09:10:34.350",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797487,1754557834365,"fUSD",-2332.89085775,0.00019711,2,"2025-08-07T09:10:34.365",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797488,1754557834375,"fUSD",-527.0,0.00019727,2,"2025-08-07T09:10:34.375",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797489,1754557834384,"fUSD",-951.587,0.00019805,2,"2025-08-07T09:10:34.384",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797490,1754557834393,"fUSD",-150.0,0.00019828,2,"2025-08-07T09:10:34.393",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797491,1754557834405,"fUSD",-1574.70994939,0.00019828,2,"2025-08-07T09:10:34.405",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797492,1754557834445,"fUSD",-745.88205061,0.00019828,2,"2025-08-07T09:10:34.445",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797493,1754557834454,"fUSD",-105.91705952,0.00019828,2,"2025-08-07T09:10:34.454",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797494,1754557834466,"fUSD",-703.08294048,0.00019828,2,"2025-08-07T09:10:34.466",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797495,1754557834476,"fUSD",-1085.0,0.00019828,2,"2025-08-07T09:10:34.476",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797496,1754557834486,"fUSD",-1652.0,0.00019828,2,"2025-08-07T09:10:34.486",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797497,1754557834496,"fUSD",-743.01,0.0001985,2,"2025-08-07T09:10:34.496",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797498,1754557834506,"fUSD",-527.0,0.00019868,2,"2025-08-07T09:10:34.506",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797499,1754557834515,"fUSD",-750.66564641,0.00019895,2,"2025-08-07T09:10:34.515",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797500,1754557834534,"fUSD",-249.33435359,0.00019895,2,"2025-08-07T09:10:34.534",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797501,1754557834544,"fUSD",-727.80276926,0.000199,2,"2025-08-07T09:10:34.544",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797502,1754557834556,"fUSD",-527.24294595,0.000199,2,"2025-08-07T09:10:34.556",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797503,1754557834565,"fUSD",-165.74336915,0.000199,2,"2025-08-07T09:10:34.565",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797504,1754557834576,"fUSD",-1048.25663085,0.000199,2,"2025-08-07T09:10:34.576",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797505,1754557834586,"fUSD",-1214.0,0.000199,2,"2025-08-07T09:10:34.586",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797506,1754557834595,"fUSD",-1982.22130815,0.000199,2,"2025-08-07T09:10:34.595",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797507,1754557834814,"fUSD",-802.906635,0.000199,2,"2025-08-07T09:10:34.814",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797508,1754557834833,"fUSD",-475.06367685,0.000199,2,"2025-08-07T09:10:34.833",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797509,1754557834842,"fUSD",-1746.46192303,0.000199,2,"2025-08-07T09:10:34.842",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797510,1754557834853,"fUSD",-1113.02203179,0.000199,2,"2025-08-07T09:10:34.853",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797511,1754557834865,"fUSD",-1699.35515038,0.000199,2,"2025-08-07T09:10:34.865",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797512,1754557834874,"fUSD",-593.60989142,0.000199,2,"2025-08-07T09:10:34.874",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797513,1754557834884,"fUSD",-157.37983296,0.0001991,2,"2025-08-07T09:10:34.884",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797514,1754557834893,"fUSD",-282.72,0.00019924,2,"2025-08-07T09:10:34.893",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797515,1754557834903,"fUSD",-1177.38239068,0.00019934,2,"2025-08-07T09:10:34.903",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797516,1754557834921,"fUSD",-285.06975223,0.00019934,2,"2025-08-07T09:10:34.921",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797519,1754557837683,"fUSD",-434.87292749,0.00019896,2,"2025-08-07T09:10:37.683",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797520,1754557837694,"fUSD",-6492.79134054,0.00019896,2,"2025-08-07T09:10:37.694",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797521,1754557837704,"fUSD",-3755.86363963,0.00019934,2,"2025-08-07T09:10:37.704",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797531,1754557843099,"fUSD",-55.66616223,0.0001966,2,"2025-08-07T09:10:43.099",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797532,1754557843173,"fUSD",-4607.4875439,0.0001966,2,"2025-08-07T09:10:43.173",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797534,1754557843496,"fUSD",-1888.0,0.0001966,2,"2025-08-07T09:10:43.496",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797750,1754557845988,"fUSD",-1942.2215967,0.0001966,2,"2025-08-07T09:10:45.988",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797774,1754557846207,"fUSD",-12944.62469717,0.0001966,2,"2025-08-07T09:10:46.207",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797776,1754557846216,"fUSD",-669.68421746,0.00019934,2,"2025-08-07T09:10:46.216",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797778,1754557846225,"fUSD",-224.48,0.00019975,2,"2025-08-07T09:10:46.225",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797780,1754557846235,"fUSD",-500.0,0.00019986,2,"2025-08-07T09:10:46.235",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797782,1754557846244,"fUSD",-500.0,0.00019986,2,"2025-08-07T09:10:46.244",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797784,1754557846253,"fUSD",-600.0,0.00019986,2,"2025-08-07T09:10:46.253",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797786,1754557846263,"fUSD",-152.29848053,0.00019988,2,"2025-08-07T09:10:46.263",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797788,1754557846272,"fUSD",-420.77215169,0.00019995,2,"2025-08-07T09:10:46.272",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797790,1754557846281,"fUSD",-262.959104,0.00019996,2,"2025-08-07T09:10:46.281",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797792,1754557846290,"fUSD",-151.0,0.00019996,2,"2025-08-07T09:10:46.290",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797794,1754557846299,"fUSD",-157.759742,0.00019996,2,"2025-08-07T09:10:46.299",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797796,1754557846308,"fUSD",-151.0,0.00019996,2,"2025-08-07T09:10:46.308",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797798,1754557846320,"fUSD",-151.0,0.00019996,2,"2025-08-07T09:10:46.320",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797800,1754557846330,"fUSD",-151.0,0.00019996,2,"2025-08-07T09:10:46.330",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797801,1754557846339,"fUSD",-151.0,0.00019996,2,"2025-08-07T09:10:46.339",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797804,1754557846348,"fUSD",-151.0,0.00019996,2,"2025-08-07T09:10:46.348",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797806,1754557846360,"fUSD",-150.0,0.00019996,2,"2025-08-07T09:10:46.360",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797808,1754557846370,"fUSD",-151.0,0.00019996,2,"2025-08-07T09:10:46.370",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797810,1754557846379,"fUSD",-161.381089,0.00019996,2,"2025-08-07T09:10:46.379",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797812,1754557846388,"fUSD",-297.69953,0.00019996,2,"2025-08-07T09:10:46.388",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797814,1754557846397,"fUSD",-151.0,0.00019996,2,"2025-08-07T09:10:46.397",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797816,1754557846406,"fUSD",-151.0,0.00019996,2,"2025-08-07T09:10:46.406",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797818,1754557846415,"fUSD",-151.0,0.00019996,2,"2025-08-07T09:10:46.415",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377797820,1754557846425,"fUSD",-68.84098815,0.00019996,2,"2025-08-07T09:10:46.425",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377800721,1754557886257,"fUSD",311.23,0.00026505,120,"2025-08-07T09:11:26.257",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377800751,1754557886565,"fUSD",311.23,0.00028915,120,"2025-08-07T09:11:26.565",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377800793,1754558061242,"fUSD",251.96,0.00015068,2,"2025-08-07T09:14:21.242",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377800794,1754558061433,"fUSD",251.96,0.00016722,2,"2025-08-07T09:14:21.433",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377800828,1754558323346,"fUSD",160.67144015,0.00016,2,"2025-08-07T09:18:43.346",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377800830,1754558338901,"fUSD",152.0,0.00017079,3,"2025-08-07T09:18:58.901",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377800842,1754558435894,"fUSD",175.0,0.00018875,7,"2025-08-07T09:20:35.894",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377800864,1754558719438,"fUSD",864.67372636,0.00018,2,"2025-08-07T09:25:19.438",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377800865,1754558725695,"fUSD",150.0,0.00018,2,"2025-08-07T09:25:25.695",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377800880,1754558915560,"fUSD",268.53,0.00018,2,"2025-08-07T09:28:35.560",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377800882,1754558919832,"fUSD",12059.14529173,0.000151,2,"2025-08-07T09:28:39.832",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377800899,1754558979329,"fUSD",226.76,0.00015068,2,"2025-08-07T09:29:39.329",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377800900,1754558979759,"fUSD",226.76,0.00016699,2,"2025-08-07T09:29:39.759",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377800920,1754559032050,"fUSD",-150.0,0.000182,2,"2025-08-07T09:30:32.050",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377800921,1754559032060,"fUSD",-273.48096472,0.00018228,2,"2025-08-07T09:30:32.060",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377800922,1754559032070,"fUSD",-273.48096471,0.000183,2,"2025-08-07T09:30:32.070",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377800923,1754559032080,"fUSD",-226.76,0.00018329,2,"2025-08-07T09:30:32.080",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377800925,1754559032090,"fUSD",-150.0,0.000184,2,"2025-08-07T09:30:32.090",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377800927,1754559032100,"fUSD",-150.0,0.000186,2,"2025-08-07T09:30:32.100",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377800928,1754559032110,"fUSD",-155.03,0.00018631,2,"2025-08-07T09:30:32.110",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377800929,1754559032119,"fUSD",-24.65327291,0.00018637,2,"2025-08-07T09:30:32.119",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377800930,1754559032131,"fUSD",-975.34672709,0.00018637,2,"2025-08-07T09:30:32.131",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377800931,1754559032141,"fUSD",-168.36,0.00018672,2,"2025-08-07T09:30:32.141",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377800932,1754559032150,"fUSD",-150.0,0.000188,2,"2025-08-07T09:30:32.150",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377800933,1754559032160,"fUSD",-168.84,0.00018865,2,"2025-08-07T09:30:32.160",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377800934,1754559032169,"fUSD",-1200.0,0.00018907,2,"2025-08-07T09:30:32.169",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377800935,1754559032178,"fUSD",-150.99,0.00018907,2,"2025-08-07T09:30:32.178",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377800936,1754559032187,"fUSD",-659.5934959,0.00018907,2,"2025-08-07T09:30:32.187",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377800937,1754559032206,"fUSD",-340.3965041,0.00018907,2,"2025-08-07T09:30:32.206",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377800938,1754559032215,"fUSD",-1914.18859395,0.00018908,2,"2025-08-07T09:30:32.215",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377800939,1754559032226,"fUSD",-1805.14037828,0.00018908,2,"2025-08-07T09:30:32.226",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377800940,1754559032237,"fUSD",-6280.66102777,0.00018908,2,"2025-08-07T09:30:32.237",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377800941,1754559032246,"fUSD",-1496.55,0.00018908,2,"2025-08-07T09:30:32.246",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377800942,1754559032255,"fUSD",-1664.19299457,0.00018909,2,"2025-08-07T09:30:32.255",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377800943,1754559032347,"fUSD",-666.0,0.00018909,2,"2025-08-07T09:30:32.347",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377800944,1754559032359,"fUSD",-1874.01700543,0.00018909,2,"2025-08-07T09:30:32.359",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377800945,1754559032368,"fUSD",-1008.12,0.00018909,2,"2025-08-07T09:30:32.368",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377800946,1754559032377,"fUSD",-1149.22,0.00018909,2,"2025-08-07T09:30:32.377",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377800948,1754559032387,"fUSD",-1429.08,0.00018909,2,"2025-08-07T09:30:32.387",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377800950,1754559032395,"fUSD",-166.98,0.00018963,2,"2025-08-07T09:30:32.395",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377800952,1754559032406,"fUSD",-9755.1888229,0.00018963,2,"2025-08-07T09:30:32.406",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377800958,1754559032452,"fUSD",-244.8011771,0.00018963,2,"2025-08-07T09:30:32.452",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377800960,1754559032461,"fUSD",-277.35679052,0.00018989,2,"2025-08-07T09:30:32.461",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377800962,1754559032471,"fUSD",-1294.76677024,0.00019,2,"2025-08-07T09:30:32.471",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801058,1754559037847,"fUSD",-3195.35606981,0.00019,2,"2025-08-07T09:30:37.847",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801059,1754559037858,"fUSD",-1813.79940446,0.00019,2,"2025-08-07T09:30:37.858",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801060,1754559037887,"fUSD",-957.63022261,0.00019,2,"2025-08-07T09:30:37.887",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801061,1754559038009,"fUSD",-389.35434101,0.00019,2,"2025-08-07T09:30:38.009",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801062,1754559038020,"fUSD",-359.99999997,0.00019,2,"2025-08-07T09:30:38.020",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801063,1754559038073,"fUSD",-538.47465368,0.00019,2,"2025-08-07T09:30:38.073",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801236,1754559040088,"fUSD",-478.88,0.00018882,2,"2025-08-07T09:30:40.088",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801238,1754559040097,"fUSD",-14749.53485791,0.00019,2,"2025-08-07T09:30:40.097",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801240,1754559040109,"fUSD",-1994.88255851,0.00019,2,"2025-08-07T09:30:40.109",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801242,1754559040120,"fUSD",-30877.03893907,0.00019,2,"2025-08-07T09:30:40.120",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801244,1754559040129,"fUSD",-150.0,0.00019,2,"2025-08-07T09:30:40.129",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801246,1754559040138,"fUSD",-150.0,0.000192,4,"2025-08-07T09:30:40.138",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801248,1754559040148,"fUSD",-600.0,0.00019211,2,"2025-08-07T09:30:40.148",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801250,1754559040158,"fUSD",-600.0,0.00019211,2,"2025-08-07T09:30:40.158",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801252,1754559040168,"fUSD",-437.98,0.00019211,2,"2025-08-07T09:30:40.168",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801254,1754559040177,"fUSD",-152.0,0.00019259,4,"2025-08-07T09:30:40.177",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801256,1754559040186,"fUSD",-666.0,0.00019272,3,"2025-08-07T09:30:40.186",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801258,1754559040195,"fUSD",-311.23,0.00019276,2,"2025-08-07T09:30:40.195",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801260,1754559040205,"fUSD",-150.0,0.000194,4,"2025-08-07T09:30:40.205",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801302,1754559040596,"fUSD",-150.0,0.000196,4,"2025-08-07T09:30:40.596",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801305,1754559040613,"fUSD",-235.0,0.00019655,2,"2025-08-07T09:30:40.613",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801307,1754559040623,"fUSD",-424.62,0.00019695,2,"2025-08-07T09:30:40.623",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801309,1754559040632,"fUSD",-424.57,0.000197,2,"2025-08-07T09:30:40.632",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801311,1754559040641,"fUSD",-235.0,0.0001972,2,"2025-08-07T09:30:40.641",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801313,1754559040650,"fUSD",-235.0,0.00019774,2,"2025-08-07T09:30:40.650",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801315,1754559040659,"fUSD",-1648.31233633,0.00019788,2,"2025-08-07T09:30:40.659",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801327,1754559040775,"fUSD",-455.85896104,0.00019788,2,"2025-08-07T09:30:40.775",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801530,1754559042934,"fUSD",-2391.98377682,0.00019788,2,"2025-08-07T09:30:42.934",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801532,1754559042944,"fUSD",-210.96268956,0.00019788,2,"2025-08-07T09:30:42.944",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801534,1754559042954,"fUSD",-500.0,0.00019788,2,"2025-08-07T09:30:42.954",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801536,1754559042964,"fUSD",-160.0,0.00019788,2,"2025-08-07T09:30:42.964",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801538,1754559042974,"fUSD",-584.67693245,0.00019788,2,"2025-08-07T09:30:42.974",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801540,1754559042984,"fUSD",-250.0,0.00019788,2,"2025-08-07T09:30:42.984",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801542,1754559042998,"fUSD",-350.0,0.00019788,2,"2025-08-07T09:30:42.998",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801544,1754559043007,"fUSD",-233.83638686,0.00019788,2,"2025-08-07T09:30:43.007",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801546,1754559043017,"fUSD",-500.0,0.00019788,2,"2025-08-07T09:30:43.017",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801548,1754559043027,"fUSD",-424.57,0.00019791,2,"2025-08-07T09:30:43.027",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801550,1754559043036,"fUSD",-150.0,0.000198,4,"2025-08-07T09:30:43.036",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801552,1754559043046,"fUSD",-2716.82635,0.000198,2,"2025-08-07T09:30:43.046",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801554,1754559043055,"fUSD",-6884.17697529,0.000198,2,"2025-08-07T09:30:43.055",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801556,1754559043066,"fUSD",-761.27,0.00019805,2,"2025-08-07T09:30:43.066",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801558,1754559043076,"fUSD",-501.03,0.00019822,2,"2025-08-07T09:30:43.076",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801560,1754559043086,"fUSD",-4662.51281194,0.00019843,2,"2025-08-07T09:30:43.086",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801562,1754559043096,"fUSD",-500.0,0.00019877,2,"2025-08-07T09:30:43.096",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801564,1754559043105,"fUSD",-500.0,0.00019888,2,"2025-08-07T09:30:43.105",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801566,1754559043115,"fUSD",-500.0,0.00019888,2,"2025-08-07T09:30:43.115",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801567,1754559043124,"fUSD",-4835.02578598,0.00019898,2,"2025-08-07T09:30:43.124",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801569,1754559043134,"fUSD",-2716.82636,0.000199,2,"2025-08-07T09:30:43.134",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801571,1754559043143,"fUSD",-519.40865501,0.000199,2,"2025-08-07T09:30:43.143",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801575,1754559043157,"fUSD",-235.0,0.00019909,2,"2025-08-07T09:30:43.157",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801577,1754559043167,"fUSD",-4102.95519468,0.0001991,2,"2025-08-07T09:30:43.167",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801579,1754559043177,"fUSD",-5000.0,0.0001991,2,"2025-08-07T09:30:43.177",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801581,1754559043186,"fUSD",-168.36,0.00019917,2,"2025-08-07T09:30:43.186",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801583,1754559043195,"fUSD",-500.0,0.00019918,2,"2025-08-07T09:30:43.195",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801584,1754559043205,"fUSD",-300.0,0.00019951,2,"2025-08-07T09:30:43.205",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801587,1754559043216,"fUSD",-5013.92174006,0.00019953,2,"2025-08-07T09:30:43.216",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801589,1754559043226,"fUSD",-226.76,0.00019959,2,"2025-08-07T09:30:43.226",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801591,1754559043236,"fUSD",-250.0,0.00019985,2,"2025-08-07T09:30:43.236",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801593,1754559043245,"fUSD",-500.0,0.00019986,2,"2025-08-07T09:30:43.245",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801595,1754559043255,"fUSD",-500.0,0.00019986,2,"2025-08-07T09:30:43.255",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801597,1754559043264,"fUSD",-500.0,0.00019986,2,"2025-08-07T09:30:43.264",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801599,1754559043274,"fUSD",-387.36067223,0.00019994,2,"2025-08-07T09:30:43.274",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801601,1754559043284,"fUSD",-294.54050618,0.00019994,2,"2025-08-07T09:30:43.284",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801604,1754559043294,"fUSD",-23444.6283333,0.00019995,2,"2025-08-07T09:30:43.294",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801606,1754559043303,"fUSD",-4955.1008681,0.00019995,2,"2025-08-07T09:30:43.303",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801608,1754559043313,"fUSD",-23444.6283333,0.00019995,2,"2025-08-07T09:30:43.313",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801610,1754559043323,"fUSD",-23305.216,0.00019995,2,"2025-08-07T09:30:43.323",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801612,1754559043333,"fUSD",-23305.216,0.00019995,2,"2025-08-07T09:30:43.333",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801614,1754559043343,"fUSD",-21513.17668,0.00019995,2,"2025-08-07T09:30:43.343",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801616,1754559043354,"fUSD",-153.152421,0.00019996,2,"2025-08-07T09:30:43.354",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801618,1754559043364,"fUSD",-151.0,0.00019996,2,"2025-08-07T09:30:43.364",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801620,1754559043373,"fUSD",-151.0,0.00019996,2,"2025-08-07T09:30:43.373",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801622,1754559043383,"fUSD",-151.0,0.00019996,2,"2025-08-07T09:30:43.383",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801624,1754559043393,"fUSD",-212.619551,0.00019996,2,"2025-08-07T09:30:43.393",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801626,1754559043402,"fUSD",-212.619551,0.00019996,2,"2025-08-07T09:30:43.402",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801628,1754559043412,"fUSD",-153.920482,0.00019996,2,"2025-08-07T09:30:43.412",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801630,1754559043422,"fUSD",-151.0,0.00019996,2,"2025-08-07T09:30:43.422",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801632,1754559043431,"fUSD",-151.0,0.00019996,2,"2025-08-07T09:30:43.431",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801634,1754559043440,"fUSD",-151.0,0.00019996,2,"2025-08-07T09:30:43.440",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801636,1754559043451,"fUSD",-151.0,0.00019996,2,"2025-08-07T09:30:43.451",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801638,1754559043461,"fUSD",-150.0,0.00019996,2,"2025-08-07T09:30:43.461",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801640,1754559043470,"fUSD",-235.0,0.00019997,2,"2025-08-07T09:30:43.470",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801642,1754559043480,"fUSD",-1000.0,0.00019999,2,"2025-08-07T09:30:43.480",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801644,1754559043489,"fUSD",-171.13693606,0.0002,4,"2025-08-07T09:30:43.489",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801646,1754559043500,"fUSD",-92711.27003736,0.0002,14,"2025-08-07T09:30:43.500",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801648,1754559043511,"fUSD",-30459.36639828,0.0002,2,"2025-08-07T09:30:43.511",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801650,1754559043520,"fUSD",-160.11,0.0002,14,"2025-08-07T09:30:43.520",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801652,1754559043531,"fUSD",-3670.66218127,0.0002,20,"2025-08-07T09:30:43.531",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801654,1754559043540,"fUSD",-253.03156223,0.0002,2,"2025-08-07T09:30:43.540",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801656,1754559043550,"fUSD",-150.0,0.0002,2,"2025-08-07T09:30:43.550",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801658,1754559043559,"fUSD",-1849.67875534,0.0002,2,"2025-08-07T09:30:43.559",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801660,1754559043569,"fUSD",-150.0,0.0002,2,"2025-08-07T09:30:43.569",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801662,1754559043578,"fUSD",-548.26084717,0.0002,2,"2025-08-07T09:30:43.578",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801664,1754559043588,"fUSD",-305.0301111,0.0002,7,"2025-08-07T09:30:43.588",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801666,1754559043597,"fUSD",-150.0,0.0002,2,"2025-08-07T09:30:43.597",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801668,1754559043607,"fUSD",-7434.54314674,0.0002,2,"2025-08-07T09:30:43.607",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801670,1754559043617,"fUSD",-151.0,0.0002,2,"2025-08-07T09:30:43.617",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801672,1754559043627,"fUSD",-151.0,0.0002,2,"2025-08-07T09:30:43.627",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801674,1754559043636,"fUSD",-160.927966,0.0002,2,"2025-08-07T09:30:43.636",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801676,1754559043646,"fUSD",-151.0,0.0002,2,"2025-08-07T09:30:43.646",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801678,1754559043656,"fUSD",-150.25686961,0.0002,14,"2025-08-07T09:30:43.656",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801680,1754559043666,"fUSD",-212.619551,0.0002,2,"2025-08-07T09:30:43.666",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801682,1754559043675,"fUSD",-212.619551,0.0002,2,"2025-08-07T09:30:43.675",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801684,1754559043686,"fUSD",-165.7,0.0002,2,"2025-08-07T09:30:43.686",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801686,1754559043696,"fUSD",-153.083469,0.0002,2,"2025-08-07T09:30:43.696",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801688,1754559043706,"fUSD",-151.0,0.0002,2,"2025-08-07T09:30:43.706",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801690,1754559043716,"fUSD",-253.662966,0.0002,2,"2025-08-07T09:30:43.716",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801692,1754559043725,"fUSD",-200.0,0.0002,2,"2025-08-07T09:30:43.725",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801694,1754559043735,"fUSD",-154.95733511,0.00020001,2,"2025-08-07T09:30:43.735",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801696,1754559043744,"fUSD",-5199.43684445,0.00020008,2,"2025-08-07T09:30:43.744",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801698,1754559043756,"fUSD",-9096.85614152,0.0002001,2,"2025-08-07T09:30:43.756",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801700,1754559043766,"fUSD",-153.777731,0.0002001,2,"2025-08-07T09:30:43.766",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801702,1754559043775,"fUSD",-151.0,0.0002001,2,"2025-08-07T09:30:43.775",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801705,1754559043785,"fUSD",-500.0,0.0002001,2,"2025-08-07T09:30:43.785",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801707,1754559043795,"fUSD",-507.0,0.0002001,2,"2025-08-07T09:30:43.795",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801709,1754559043804,"fUSD",-658.0,0.0002001,2,"2025-08-07T09:30:43.804",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801711,1754559043814,"fUSD",-212.619551,0.0002001,2,"2025-08-07T09:30:43.814",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801712,1754559043823,"fUSD",-212.619551,0.0002001,2,"2025-08-07T09:30:43.823",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801715,1754559043833,"fUSD",-5000.0,0.00020015,2,"2025-08-07T09:30:43.833",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801717,1754559043845,"fUSD",-212.619551,0.00020015,2,"2025-08-07T09:30:43.845",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801719,1754559043855,"fUSD",-212.619551,0.00020015,2,"2025-08-07T09:30:43.855",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801721,1754559043865,"fUSD",-5888.0,0.0002002,2,"2025-08-07T09:30:43.865",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801723,1754559043874,"fUSD",-500.0,0.0002002,2,"2025-08-07T09:30:43.874",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801725,1754559043884,"fUSD",-2000.0,0.0002002,2,"2025-08-07T09:30:43.884",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801727,1754559043894,"fUSD",-500.0,0.0002002,2,"2025-08-07T09:30:43.894",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801729,1754559043904,"fUSD",-1000.0,0.0002002,4,"2025-08-07T09:30:43.904",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801731,1754559043913,"fUSD",-300.0,0.0002002,2,"2025-08-07T09:30:43.913",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801733,1754559043923,"fUSD",-250.0,0.0002002,2,"2025-08-07T09:30:43.923",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801735,1754559043933,"fUSD",-300.0,0.0002002,2,"2025-08-07T09:30:43.933",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801737,1754559043942,"fUSD",-2000.0,0.0002002,2,"2025-08-07T09:30:43.942",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801739,1754559043952,"fUSD",-2000.0,0.0002002,2,"2025-08-07T09:30:43.952",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801741,1754559043961,"fUSD",-500.0,0.0002002,2,"2025-08-07T09:30:43.961",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801743,1754559043971,"fUSD",-1000.0,0.0002002,4,"2025-08-07T09:30:43.971",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801745,1754559043981,"fUSD",-300.0,0.0002002,2,"2025-08-07T09:30:43.981",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801747,1754559043993,"fUSD",-2467.28,0.00020038,2,"2025-08-07T09:30:43.993",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801749,1754559044003,"fUSD",-2845.05,0.00020039,2,"2025-08-07T09:30:44.003",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801751,1754559044012,"fUSD",-5888.0,0.00020043,2,"2025-08-07T09:30:44.012",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801753,1754559044022,"fUSD",-4538.10272712,0.00020057,2,"2025-08-07T09:30:44.022",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801755,1754559044032,"fUSD",-153.65,0.00020072,2,"2025-08-07T09:30:44.032",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801757,1754559044042,"fUSD",-424.57,0.00020083,2,"2025-08-07T09:30:44.042",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801759,1754559044051,"fUSD",-25000.0,0.00020091,2,"2025-08-07T09:30:44.051",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801761,1754559044061,"fUSD",-1919.37,0.00020104,2,"2025-08-07T09:30:44.061",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801763,1754559044071,"fUSD",-5888.0,0.00020133,2,"2025-08-07T09:30:44.071",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801765,1754559044080,"fUSD",-2716.82636,0.0002015,2,"2025-08-07T09:30:44.080",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801767,1754559044090,"fUSD",-250.52,0.00020187,2,"2025-08-07T09:30:44.090",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801769,1754559044099,"fUSD",-867.03,0.000202,2,"2025-08-07T09:30:44.099",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801771,1754559044109,"fUSD",-5000.0,0.0002021,2,"2025-08-07T09:30:44.109",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801773,1754559044119,"fUSD",-212.619551,0.0002021,2,"2025-08-07T09:30:44.119",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801775,1754559044129,"fUSD",-212.619551,0.0002021,2,"2025-08-07T09:30:44.129",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801777,1754559044139,"fUSD",-5000.0,0.00020211,2,"2025-08-07T09:30:44.139",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801779,1754559044148,"fUSD",-5888.0,0.00020222,2,"2025-08-07T09:30:44.148",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801781,1754559044158,"fUSD",-235.0,0.00020226,2,"2025-08-07T09:30:44.158",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801783,1754559044167,"fUSD",-168.84,0.0002028,2,"2025-08-07T09:30:44.167",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801785,1754559044177,"fUSD",-150.0,0.000203,2,"2025-08-07T09:30:44.177",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801787,1754559044186,"fUSD",-361.56711525,0.0002031,2,"2025-08-07T09:30:44.186",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801789,1754559044195,"fUSD",-5888.0,0.00020313,2,"2025-08-07T09:30:44.195",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801791,1754559044205,"fUSD",-287.61899177,0.00020358,2,"2025-08-07T09:30:44.205",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801793,1754559044214,"fUSD",-5000.0,0.0002037,2,"2025-08-07T09:30:44.214",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801795,1754559044224,"fUSD",-25330.1103333,0.00020371,2,"2025-08-07T09:30:44.224",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801797,1754559044234,"fUSD",-25247.1296,0.00020371,2,"2025-08-07T09:30:44.234",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801800,1754559044243,"fUSD",-166.49,0.0002038,2,"2025-08-07T09:30:44.243",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801802,1754559044253,"fUSD",-5000.0,0.00020383,2,"2025-08-07T09:30:44.253",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801804,1754559044262,"fUSD",-5233.0,0.00020385,2,"2025-08-07T09:30:44.262",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801806,1754559044272,"fUSD",-5000.0,0.00020388,2,"2025-08-07T09:30:44.272",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801808,1754559044281,"fUSD",-5888.0,0.00020396,2,"2025-08-07T09:30:44.281",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801810,1754559044291,"fUSD",-2716.82636,0.000204,2,"2025-08-07T09:30:44.291",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801812,1754559044300,"fUSD",-424.57,0.000204,2,"2025-08-07T09:30:44.300",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801814,1754559044309,"fUSD",-308.038578,0.000204,2,"2025-08-07T09:30:44.309",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801816,1754559044319,"fUSD",-2784.54,0.00020437,2,"2025-08-07T09:30:44.319",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801818,1754559044328,"fUSD",-543.91,0.00020462,2,"2025-08-07T09:30:44.328",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801820,1754559044337,"fUSD",-263.41,0.00020468,2,"2025-08-07T09:30:44.337",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801822,1754559044346,"fUSD",-424.57,0.0002048,2,"2025-08-07T09:30:44.346",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801824,1754559044357,"fUSD",-424.57,0.0002049,2,"2025-08-07T09:30:44.357",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801825,1754559044366,"fUSD",-25247.1296,0.00020496,2,"2025-08-07T09:30:44.366",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801827,1754559044375,"fUSD",-21190.29157406,0.00020496,2,"2025-08-07T09:30:44.375",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377801984,1754559045955,"fUSD",-622.15636844,0.00020496,2,"2025-08-07T09:30:45.955",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802290,1754559203445,"fUSD",233.42,0.00013699,2,"2025-08-07T09:33:23.445",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802352,1754559785304,"fUSD",155.52,0.00026492,120,"2025-08-07T09:43:05.304",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802353,1754559785675,"fUSD",155.52,0.000289,120,"2025-08-07T09:43:05.675",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802358,1754559969293,"fUSD",241.19,0.00015068,2,"2025-08-07T09:46:09.293",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802359,1754559969385,"fUSD",241.19,0.00016686,2,"2025-08-07T09:46:09.385",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802370,1754560158156,"fUSD",514.0,0.00017554,2,"2025-08-07T09:49:18.156",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802378,1754560232308,"fUSD",-241.19,0.00018303,2,"2025-08-07T09:50:32.308",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802379,1754560232318,"fUSD",-300.0,0.0001835,2,"2025-08-07T09:50:32.318",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802380,1754560232327,"fUSD",-1978.73,0.00018398,2,"2025-08-07T09:50:32.327",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802381,1754560232336,"fUSD",-1000.0,0.00018399,2,"2025-08-07T09:50:32.336",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802382,1754560232345,"fUSD",-250.0,0.00018399,2,"2025-08-07T09:50:32.345",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802383,1754560232355,"fUSD",-874.8,0.00018888,2,"2025-08-07T09:50:32.355",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802384,1754560232367,"fUSD",-874.8,0.00018898,2,"2025-08-07T09:50:32.367",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802385,1754560232378,"fUSD",-874.8,0.00018908,2,"2025-08-07T09:50:32.378",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802386,1754560232387,"fUSD",-726.27408935,0.00018918,2,"2025-08-07T09:50:32.387",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802387,1754560232400,"fUSD",-148.52591065,0.00018918,2,"2025-08-07T09:50:32.400",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802388,1754560232411,"fUSD",-1200.0,0.00018927,2,"2025-08-07T09:50:32.411",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802389,1754560232420,"fUSD",-874.8,0.00018928,2,"2025-08-07T09:50:32.420",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802390,1754560232429,"fUSD",-5631.42,0.00018928,2,"2025-08-07T09:50:32.429",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802391,1754560232438,"fUSD",-499.99,0.00018928,2,"2025-08-07T09:50:32.438",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802392,1754560232450,"fUSD",-9999.99,0.00018928,2,"2025-08-07T09:50:32.450",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802393,1754560232459,"fUSD",-150.99,0.00018928,2,"2025-08-07T09:50:32.459",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802394,1754560232469,"fUSD",-874.8,0.00018938,2,"2025-08-07T09:50:32.469",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802395,1754560232478,"fUSD",-874.8,0.00018948,2,"2025-08-07T09:50:32.478",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802396,1754560232486,"fUSD",-874.8,0.00018958,2,"2025-08-07T09:50:32.486",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802397,1754560232495,"fUSD",-874.8,0.00018968,2,"2025-08-07T09:50:32.495",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802398,1754560232505,"fUSD",-874.8,0.00018978,2,"2025-08-07T09:50:32.505",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802399,1754560232516,"fUSD",-874.8,0.00018988,2,"2025-08-07T09:50:32.516",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802400,1754560232526,"fUSD",-874.8,0.00018998,2,"2025-08-07T09:50:32.526",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802401,1754560232535,"fUSD",-874.8,0.00019008,2,"2025-08-07T09:50:32.535",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802402,1754560232545,"fUSD",-874.8,0.00019018,2,"2025-08-07T09:50:32.545",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802403,1754560232554,"fUSD",-874.8,0.00019027,2,"2025-08-07T09:50:32.554",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802404,1754560232563,"fUSD",-874.8,0.00019037,2,"2025-08-07T09:50:32.563",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802405,1754560232572,"fUSD",-874.8,0.00019047,2,"2025-08-07T09:50:32.572",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802406,1754560232581,"fUSD",-874.8,0.00019057,2,"2025-08-07T09:50:32.581",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802407,1754560232590,"fUSD",-874.8,0.00019067,2,"2025-08-07T09:50:32.590",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802408,1754560232600,"fUSD",-850.0,0.00019077,2,"2025-08-07T09:50:32.600",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802409,1754560232610,"fUSD",-874.8,0.00019077,2,"2025-08-07T09:50:32.610",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802410,1754560232620,"fUSD",-151.00000001,0.00019178,2,"2025-08-07T09:50:32.620",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802411,1754560232629,"fUSD",-196.71,0.00019178,2,"2025-08-07T09:50:32.629",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802412,1754560232638,"fUSD",-155.52,0.00019267,2,"2025-08-07T09:50:32.638",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802413,1754560232647,"fUSD",-175.0,0.00019285,7,"2025-08-07T09:50:32.647",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802414,1754560232656,"fUSD",-404.49,0.00019285,2,"2025-08-07T09:50:32.656",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802415,1754560232666,"fUSD",-251.23,0.00019303,2,"2025-08-07T09:50:32.666",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802416,1754560232675,"fUSD",-277.35679052,0.00019315,2,"2025-08-07T09:50:32.675",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802418,1754560232685,"fUSD",-169.08,0.00019322,2,"2025-08-07T09:50:32.685",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802419,1754560232696,"fUSD",-23900.0,0.00019327,2,"2025-08-07T09:50:32.696",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802420,1754560232706,"fUSD",-165.7,0.00019346,2,"2025-08-07T09:50:32.706",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802421,1754560232716,"fUSD",-265.7666135,0.00019539,2,"2025-08-07T09:50:32.716",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802422,1754560232727,"fUSD",-166.6,0.00019882,2,"2025-08-07T09:50:32.727",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802423,1754560232737,"fUSD",-200.0,0.00019883,2,"2025-08-07T09:50:32.737",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802424,1754560232747,"fUSD",-151.0,0.00019883,2,"2025-08-07T09:50:32.747",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802425,1754560232756,"fUSD",-151.0,0.00019883,2,"2025-08-07T09:50:32.756",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802426,1754560232765,"fUSD",-151.0,0.00019883,2,"2025-08-07T09:50:32.765",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802427,1754560232774,"fUSD",-151.0,0.00019883,2,"2025-08-07T09:50:32.774",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802428,1754560232783,"fUSD",-151.0,0.00019883,2,"2025-08-07T09:50:32.783",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802429,1754560232793,"fUSD",-160.0,0.00019883,2,"2025-08-07T09:50:32.793",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802430,1754560232802,"fUSD",-151.0,0.00019883,2,"2025-08-07T09:50:32.802",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802431,1754560232813,"fUSD",-151.0,0.00019883,2,"2025-08-07T09:50:32.813",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802432,1754560232824,"fUSD",-151.0,0.00019883,2,"2025-08-07T09:50:32.824",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802433,1754560232833,"fUSD",-151.0,0.00019883,2,"2025-08-07T09:50:32.833",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802434,1754560232843,"fUSD",-151.0,0.00019883,2,"2025-08-07T09:50:32.843",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802435,1754560232852,"fUSD",-151.0,0.00019883,2,"2025-08-07T09:50:32.852",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802436,1754560232862,"fUSD",-500.0,0.00019883,2,"2025-08-07T09:50:32.862",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802437,1754560232871,"fUSD",-151.0,0.00019883,2,"2025-08-07T09:50:32.871",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802438,1754560232880,"fUSD",-17998.3705,0.00019895,2,"2025-08-07T09:50:32.880",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802439,1754560232890,"fUSD",-1000.0,0.00019895,2,"2025-08-07T09:50:32.890",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802440,1754560232902,"fUSD",-609.016,0.000199,2,"2025-08-07T09:50:32.902",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802441,1754560232913,"fUSD",-2600.0,0.000199,7,"2025-08-07T09:50:32.913",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802442,1754560232924,"fUSD",-241.19,0.0001992,2,"2025-08-07T09:50:32.924",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802443,1754560232935,"fUSD",-875.595,0.00019931,2,"2025-08-07T09:50:32.935",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802444,1754560232944,"fUSD",-273.833,0.00019931,2,"2025-08-07T09:50:32.944",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802445,1754560232954,"fUSD",-9734.845,0.00019931,2,"2025-08-07T09:50:32.954",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802446,1754560232963,"fUSD",-4141.0,0.00019931,2,"2025-08-07T09:50:32.963",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802447,1754560232973,"fUSD",-771.1400575,0.0001998,2,"2025-08-07T09:50:32.973",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802448,1754560232984,"fUSD",-500.0,0.00019986,2,"2025-08-07T09:50:32.984",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802449,1754560232993,"fUSD",-500.0,0.00019986,2,"2025-08-07T09:50:32.993",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802450,1754560233003,"fUSD",-525.62162186,0.00019986,2,"2025-08-07T09:50:33.003",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802451,1754560233012,"fUSD",-157.37983292,0.00019986,2,"2025-08-07T09:50:33.012",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802452,1754560233022,"fUSD",-400.0,0.00019993,2,"2025-08-07T09:50:33.022",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802453,1754560233031,"fUSD",-400.0,0.00019993,2,"2025-08-07T09:50:33.031",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802454,1754560233040,"fUSD",-400.0,0.00019993,2,"2025-08-07T09:50:33.040",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802455,1754560233049,"fUSD",-400.0,0.00019993,2,"2025-08-07T09:50:33.049",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802456,1754560233058,"fUSD",-400.0,0.00019993,2,"2025-08-07T09:50:33.058",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802457,1754560233067,"fUSD",-400.0,0.00019993,2,"2025-08-07T09:50:33.067",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802458,1754560233076,"fUSD",-400.0,0.00019993,2,"2025-08-07T09:50:33.076",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802459,1754560233086,"fUSD",-400.0,0.00019993,2,"2025-08-07T09:50:33.086",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802460,1754560233095,"fUSD",-2448.24,0.00019993,2,"2025-08-07T09:50:33.095",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802461,1754560233105,"fUSD",-1462.16,0.00019993,2,"2025-08-07T09:50:33.105",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802462,1754560233114,"fUSD",-389.43936566,0.00019993,2,"2025-08-07T09:50:33.114",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802463,1754560233124,"fUSD",-206.17835432,0.00019993,2,"2025-08-07T09:50:33.124",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802464,1754560233133,"fUSD",-401.12347987,0.00019994,2,"2025-08-07T09:50:33.133",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802465,1754560233143,"fUSD",-784.69,0.00019994,2,"2025-08-07T09:50:33.143",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802466,1754560233153,"fUSD",-400.0,0.00019994,2,"2025-08-07T09:50:33.153",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802467,1754560233162,"fUSD",-400.0,0.00019994,2,"2025-08-07T09:50:33.162",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802468,1754560233172,"fUSD",-2991.17,0.00019994,2,"2025-08-07T09:50:33.172",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802469,1754560233181,"fUSD",-500.0,0.00019994,2,"2025-08-07T09:50:33.181",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802470,1754560233191,"fUSD",-400.0,0.00019994,2,"2025-08-07T09:50:33.191",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802471,1754560233201,"fUSD",-915.65,0.00019994,2,"2025-08-07T09:50:33.201",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802472,1754560233211,"fUSD",-543.76350398,0.00019994,2,"2025-08-07T09:50:33.211",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802473,1754560233221,"fUSD",-610.09,0.00019994,2,"2025-08-07T09:50:33.221",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802474,1754560233231,"fUSD",-465.6,0.00019994,2,"2025-08-07T09:50:33.231",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802475,1754560233240,"fUSD",-400.0,0.00019994,2,"2025-08-07T09:50:33.240",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802476,1754560233250,"fUSD",-400.0,0.00019994,2,"2025-08-07T09:50:33.250",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802477,1754560233260,"fUSD",-1559.19,0.00019994,2,"2025-08-07T09:50:33.260",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802478,1754560233270,"fUSD",-400.0,0.00019994,2,"2025-08-07T09:50:33.270",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802479,1754560233280,"fUSD",-740.32,0.00019994,2,"2025-08-07T09:50:33.280",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802480,1754560233290,"fUSD",-2234.81,0.00019994,2,"2025-08-07T09:50:33.290",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802481,1754560233299,"fUSD",-562.29,0.00019994,2,"2025-08-07T09:50:33.299",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802482,1754560233309,"fUSD",-400.0,0.00019994,2,"2025-08-07T09:50:33.309",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802483,1754560233319,"fUSD",-3385.0,0.00019994,2,"2025-08-07T09:50:33.319",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802484,1754560233328,"fUSD",-400.0,0.00019994,2,"2025-08-07T09:50:33.328",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802485,1754560233338,"fUSD",-400.0,0.00019994,2,"2025-08-07T09:50:33.338",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802486,1754560233347,"fUSD",-500.0,0.00019994,2,"2025-08-07T09:50:33.347",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802487,1754560233358,"fUSD",-400.0,0.00019994,2,"2025-08-07T09:50:33.358",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802488,1754560233368,"fUSD",-1700.25,0.00019994,2,"2025-08-07T09:50:33.368",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802489,1754560233377,"fUSD",-400.0,0.00019994,2,"2025-08-07T09:50:33.377",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802490,1754560233387,"fUSD",-401.26871827,0.00019994,2,"2025-08-07T09:50:33.387",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802491,1754560233396,"fUSD",-400.0,0.00019994,2,"2025-08-07T09:50:33.396",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802492,1754560233406,"fUSD",-666.07,0.00019994,2,"2025-08-07T09:50:33.406",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802493,1754560233417,"fUSD",-696.6,0.00019994,2,"2025-08-07T09:50:33.417",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802494,1754560233427,"fUSD",-1935.63,0.00019994,2,"2025-08-07T09:50:33.427",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802495,1754560233436,"fUSD",-2154.18,0.00019994,2,"2025-08-07T09:50:33.436",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802496,1754560233447,"fUSD",-400.0,0.00019994,2,"2025-08-07T09:50:33.447",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802497,1754560233456,"fUSD",-400.0,0.00019994,2,"2025-08-07T09:50:33.456",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802498,1754560233466,"fUSD",-400.0,0.00019994,2,"2025-08-07T09:50:33.466",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802499,1754560233475,"fUSD",-879.94,0.00019994,2,"2025-08-07T09:50:33.475",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802500,1754560233485,"fUSD",-1091.83,0.00019994,2,"2025-08-07T09:50:33.485",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802501,1754560233495,"fUSD",-400.0,0.00019994,2,"2025-08-07T09:50:33.495",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802502,1754560233505,"fUSD",-2339.52,0.00019994,2,"2025-08-07T09:50:33.505",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802503,1754560233514,"fUSD",-710.15,0.00019994,2,"2025-08-07T09:50:33.514",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802504,1754560233523,"fUSD",-400.0,0.00019994,2,"2025-08-07T09:50:33.523",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802505,1754560233534,"fUSD",-400.0,0.00019994,2,"2025-08-07T09:50:33.534",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802506,1754560233544,"fUSD",-426.62497489,0.00019994,2,"2025-08-07T09:50:33.544",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802507,1754560233554,"fUSD",-2239.56,0.00019994,2,"2025-08-07T09:50:33.554",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802508,1754560233563,"fUSD",-400.0,0.00019994,2,"2025-08-07T09:50:33.563",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802509,1754560233572,"fUSD",-400.0,0.00019994,2,"2025-08-07T09:50:33.572",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802510,1754560233581,"fUSD",-1906.35,0.00019994,2,"2025-08-07T09:50:33.581",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802511,1754560233591,"fUSD",-1941.2,0.00019994,2,"2025-08-07T09:50:33.591",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802512,1754560233600,"fUSD",-400.0,0.00019994,2,"2025-08-07T09:50:33.600",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802513,1754560233610,"fUSD",-400.0,0.00019994,2,"2025-08-07T09:50:33.610",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802514,1754560233619,"fUSD",-1363.08,0.00019994,2,"2025-08-07T09:50:33.619",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802515,1754560233628,"fUSD",-400.0,0.00019994,2,"2025-08-07T09:50:33.628",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802516,1754560233637,"fUSD",-2300.66,0.00019994,2,"2025-08-07T09:50:33.637",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802517,1754560233646,"fUSD",-400.0,0.00019994,2,"2025-08-07T09:50:33.646",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802518,1754560233655,"fUSD",-2255.93,0.00019994,2,"2025-08-07T09:50:33.655",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802519,1754560233665,"fUSD",-400.0,0.00019994,2,"2025-08-07T09:50:33.665",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802520,1754560233675,"fUSD",-400.0,0.00019994,7,"2025-08-07T09:50:33.675",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802521,1754560233684,"fUSD",-633.19,0.00019994,2,"2025-08-07T09:50:33.684",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802522,1754560233695,"fUSD",-982.09,0.00019994,2,"2025-08-07T09:50:33.695",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802523,1754560233705,"fUSD",-400.0,0.00019994,2,"2025-08-07T09:50:33.705",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802524,1754560233720,"fUSD",-424.5,0.00019994,2,"2025-08-07T09:50:33.720",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802525,1754560233738,"fUSD",-400.0,0.00019994,2,"2025-08-07T09:50:33.738",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802526,1754560233752,"fUSD",-1606.69,0.00019994,2,"2025-08-07T09:50:33.752",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802527,1754560233767,"fUSD",-419.72798128,0.00019994,2,"2025-08-07T09:50:33.767",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802528,1754560233783,"fUSD",-642.55,0.00019994,2,"2025-08-07T09:50:33.783",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802529,1754560233800,"fUSD",-400.0,0.00019994,2,"2025-08-07T09:50:33.800",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802530,1754560233815,"fUSD",-1468.17,0.00019994,2,"2025-08-07T09:50:33.815",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802531,1754560233828,"fUSD",-400.0,0.00019994,2,"2025-08-07T09:50:33.828",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802532,1754560233843,"fUSD",-726.67,0.00019994,2,"2025-08-07T09:50:33.843",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802533,1754560233859,"fUSD",-1415.17,0.00019994,2,"2025-08-07T09:50:33.859",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802534,1754560233875,"fUSD",-400.0,0.00019994,2,"2025-08-07T09:50:33.875",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802535,1754560233890,"fUSD",-400.0,0.00019994,2,"2025-08-07T09:50:33.890",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802536,1754560233907,"fUSD",-2464.24,0.00019994,2,"2025-08-07T09:50:33.907",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802537,1754560233924,"fUSD",-400.0,0.00019994,2,"2025-08-07T09:50:33.924",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802538,1754560233939,"fUSD",-2475.07,0.00019994,2,"2025-08-07T09:50:33.939",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802539,1754560233954,"fUSD",-400.0,0.00019994,2,"2025-08-07T09:50:33.954",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802540,1754560233970,"fUSD",-400.73514058,0.00019994,2,"2025-08-07T09:50:33.970",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802541,1754560233983,"fUSD",-400.0,0.00019994,2,"2025-08-07T09:50:33.983",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802542,1754560233996,"fUSD",-2039.78,0.00019994,2,"2025-08-07T09:50:33.996",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802543,1754560234009,"fUSD",-2039.23,0.00019994,2,"2025-08-07T09:50:34.009",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802544,1754560234026,"fUSD",-400.0,0.00019994,2,"2025-08-07T09:50:34.026",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802545,1754560234038,"fUSD",-936.05,0.00019994,2,"2025-08-07T09:50:34.038",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802546,1754560234051,"fUSD",-679.11,0.00019994,2,"2025-08-07T09:50:34.051",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802547,1754560234068,"fUSD",-400.0,0.00019994,2,"2025-08-07T09:50:34.068",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802548,1754560234079,"fUSD",-2766.85,0.00019994,2,"2025-08-07T09:50:34.079",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802549,1754560234092,"fUSD",-1891.24,0.00019994,2,"2025-08-07T09:50:34.092",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802550,1754560234105,"fUSD",-2702.92,0.00019994,2,"2025-08-07T09:50:34.105",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802551,1754560234118,"fUSD",-2387.93,0.00019994,2,"2025-08-07T09:50:34.118",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802552,1754560234143,"fUSD",-400.0,0.00019994,2,"2025-08-07T09:50:34.143",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802553,1754560234156,"fUSD",-400.0,0.00019994,2,"2025-08-07T09:50:34.156",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802554,1754560234170,"fUSD",-400.0,0.00019994,2,"2025-08-07T09:50:34.170",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802555,1754560234185,"fUSD",-1314.19,0.00019994,2,"2025-08-07T09:50:34.185",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802556,1754560234199,"fUSD",-400.0,0.00019994,2,"2025-08-07T09:50:34.199",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802557,1754560234213,"fUSD",-2171.51,0.00019994,2,"2025-08-07T09:50:34.213",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802558,1754560234227,"fUSD",-1193.86,0.00019994,2,"2025-08-07T09:50:34.227",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802559,1754560234241,"fUSD",-400.0,0.00019994,2,"2025-08-07T09:50:34.241",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802560,1754560234256,"fUSD",-960.7,0.00019994,2,"2025-08-07T09:50:34.256",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802561,1754560234270,"fUSD",-400.0,0.00019994,2,"2025-08-07T09:50:34.270",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802562,1754560234284,"fUSD",-400.0,0.00019994,2,"2025-08-07T09:50:34.284",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802563,1754560234298,"fUSD",-2744.01,0.00019994,2,"2025-08-07T09:50:34.298",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802564,1754560234312,"fUSD",-400.0,0.00019994,2,"2025-08-07T09:50:34.312",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802565,1754560234326,"fUSD",-400.0,0.00019994,2,"2025-08-07T09:50:34.326",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802566,1754560234339,"fUSD",-1211.01,0.00019994,2,"2025-08-07T09:50:34.339",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802567,1754560234354,"fUSD",-400.0,0.00019994,2,"2025-08-07T09:50:34.354",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802568,1754560234367,"fUSD",-400.0,0.00019994,2,"2025-08-07T09:50:34.367",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802569,1754560234383,"fUSD",-1974.86,0.00019994,2,"2025-08-07T09:50:34.383",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802570,1754560234397,"fUSD",-400.0,0.00019994,2,"2025-08-07T09:50:34.397",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802571,1754560234411,"fUSD",-402.66,0.00019994,2,"2025-08-07T09:50:34.411",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802572,1754560234425,"fUSD",-400.0,0.00019994,2,"2025-08-07T09:50:34.425",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802573,1754560234439,"fUSD",-368.94129906,0.00019994,2,"2025-08-07T09:50:34.439",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802574,1754560234452,"fUSD",-579.41,0.00019994,2,"2025-08-07T09:50:34.452",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802575,1754560234466,"fUSD",-400.0,0.00019994,2,"2025-08-07T09:50:34.466",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802576,1754560234480,"fUSD",-4613.8,0.00019994,2,"2025-08-07T09:50:34.480",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802577,1754560234494,"fUSD",-400.0,0.00019994,2,"2025-08-07T09:50:34.494",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802578,1754560234507,"fUSD",-400.0,0.00019994,2,"2025-08-07T09:50:34.507",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802579,1754560234520,"fUSD",-1169.58,0.00019994,2,"2025-08-07T09:50:34.520",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802580,1754560234534,"fUSD",-1937.94,0.00019994,2,"2025-08-07T09:50:34.534",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802581,1754560234547,"fUSD",-400.0,0.00019994,2,"2025-08-07T09:50:34.547",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802582,1754560234561,"fUSD",-400.0,0.00019994,2,"2025-08-07T09:50:34.561",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802583,1754560234576,"fUSD",-400.0,0.00019994,2,"2025-08-07T09:50:34.576",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802584,1754560234594,"fUSD",-400.0,0.00019994,2,"2025-08-07T09:50:34.594",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802585,1754560234613,"fUSD",-402.08787755,0.00019994,2,"2025-08-07T09:50:34.613",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802586,1754560234627,"fUSD",-700.2,0.00019994,2,"2025-08-07T09:50:34.627",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802587,1754560234640,"fUSD",-400.0,0.00019994,2,"2025-08-07T09:50:34.640",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802588,1754560234654,"fUSD",-400.0,0.00019994,2,"2025-08-07T09:50:34.654",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802589,1754560234669,"fUSD",-3117.43,0.00019994,2,"2025-08-07T09:50:34.669",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802590,1754560234683,"fUSD",-1807.41,0.00019994,2,"2025-08-07T09:50:34.683",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802591,1754560234697,"fUSD",-400.0,0.00019994,2,"2025-08-07T09:50:34.697",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802592,1754560234710,"fUSD",-400.0,0.00019994,2,"2025-08-07T09:50:34.710",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802593,1754560234724,"fUSD",-1180.59,0.00019994,2,"2025-08-07T09:50:34.724",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802594,1754560234737,"fUSD",-400.0,0.00019994,2,"2025-08-07T09:50:34.737",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802595,1754560234751,"fUSD",-1514.49,0.00019994,2,"2025-08-07T09:50:34.751",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802596,1754560234766,"fUSD",-2114.15,0.00019994,2,"2025-08-07T09:50:34.766",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802597,1754560234778,"fUSD",-3033.81,0.00019994,2,"2025-08-07T09:50:34.778",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802598,1754560234792,"fUSD",-469.07,0.00019994,2,"2025-08-07T09:50:34.792",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802599,1754560234806,"fUSD",-2439.91,0.00019994,2,"2025-08-07T09:50:34.806",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802600,1754560234819,"fUSD",-400.0,0.00019994,2,"2025-08-07T09:50:34.819",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802601,1754560234833,"fUSD",-400.0,0.00019994,2,"2025-08-07T09:50:34.833",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802602,1754560234847,"fUSD",-154.37411494,0.00019994,2,"2025-08-07T09:50:34.847",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802603,1754560234861,"fUSD",-2049.12,0.00019994,2,"2025-08-07T09:50:34.861",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802604,1754560234874,"fUSD",-583.66,0.00019994,2,"2025-08-07T09:50:34.874",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802605,1754560234887,"fUSD",-1553.9,0.00019994,2,"2025-08-07T09:50:34.887",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802606,1754560234901,"fUSD",-863.15,0.00019994,2,"2025-08-07T09:50:34.901",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802607,1754560234915,"fUSD",-400.0,0.00019994,2,"2025-08-07T09:50:34.915",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802608,1754560234928,"fUSD",-735.66,0.00019994,2,"2025-08-07T09:50:34.928",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802609,1754560234942,"fUSD",-400.0,0.00019994,2,"2025-08-07T09:50:34.942",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802610,1754560234955,"fUSD",-1225.05,0.00019994,2,"2025-08-07T09:50:34.955",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802611,1754560234969,"fUSD",-590.09,0.00019994,2,"2025-08-07T09:50:34.969",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802612,1754560234982,"fUSD",-400.0,0.00019994,2,"2025-08-07T09:50:34.982",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802613,1754560234996,"fUSD",-400.6320608,0.00019994,2,"2025-08-07T09:50:34.996",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802614,1754560235009,"fUSD",-1843.11,0.00019994,2,"2025-08-07T09:50:35.009",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802615,1754560235022,"fUSD",-400.0,0.00019994,2,"2025-08-07T09:50:35.022",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802616,1754560235036,"fUSD",-400.0,0.00019994,2,"2025-08-07T09:50:35.036",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802617,1754560235049,"fUSD",-1725.33,0.00019994,2,"2025-08-07T09:50:35.049",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802618,1754560235062,"fUSD",-400.0,0.00019994,2,"2025-08-07T09:50:35.062",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802619,1754560235075,"fUSD",-611.01,0.00019994,2,"2025-08-07T09:50:35.075",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802620,1754560235088,"fUSD",-2021.66,0.00019994,2,"2025-08-07T09:50:35.088",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802621,1754560235101,"fUSD",-400.0,0.00019994,2,"2025-08-07T09:50:35.101",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802622,1754560235114,"fUSD",-400.0,0.00019994,2,"2025-08-07T09:50:35.114",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802623,1754560235128,"fUSD",-2604.42,0.00019994,2,"2025-08-07T09:50:35.128",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802624,1754560235141,"fUSD",-400.0,0.00019994,2,"2025-08-07T09:50:35.141",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802625,1754560235154,"fUSD",-400.0,0.00019994,2,"2025-08-07T09:50:35.154",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802626,1754560235167,"fUSD",-400.0,0.00019994,2,"2025-08-07T09:50:35.167",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802627,1754560235181,"fUSD",-400.0,0.00019994,2,"2025-08-07T09:50:35.181",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802628,1754560235194,"fUSD",-400.0,0.00019994,2,"2025-08-07T09:50:35.194",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802629,1754560235207,"fUSD",-400.0,0.00019994,2,"2025-08-07T09:50:35.207",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802630,1754560235221,"fUSD",-400.0,0.00019994,2,"2025-08-07T09:50:35.221",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802631,1754560235235,"fUSD",-2344.84,0.00019994,2,"2025-08-07T09:50:35.235",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802632,1754560235249,"fUSD",-400.0,0.00019994,2,"2025-08-07T09:50:35.249",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802633,1754560235261,"fUSD",-2857.61,0.00019994,2,"2025-08-07T09:50:35.261",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802634,1754560235275,"fUSD",-400.0,0.00019994,2,"2025-08-07T09:50:35.275",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802635,1754560235288,"fUSD",-400.0,0.00019994,2,"2025-08-07T09:50:35.288",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802636,1754560235301,"fUSD",-400.0,0.00019994,2,"2025-08-07T09:50:35.301",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802637,1754560235314,"fUSD",-1270.5,0.00019994,2,"2025-08-07T09:50:35.314",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802638,1754560235327,"fUSD",-400.0,0.00019994,2,"2025-08-07T09:50:35.327",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802639,1754560235340,"fUSD",-447.33,0.00019994,2,"2025-08-07T09:50:35.340",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802640,1754560235353,"fUSD",-400.0,0.00019994,2,"2025-08-07T09:50:35.353",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802641,1754560235366,"fUSD",-402.88,0.00019994,2,"2025-08-07T09:50:35.366",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802642,1754560235381,"fUSD",-400.0,0.00019994,2,"2025-08-07T09:50:35.381",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802643,1754560235394,"fUSD",-400.0,0.00019994,2,"2025-08-07T09:50:35.394",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802644,1754560235408,"fUSD",-2498.2,0.00019994,2,"2025-08-07T09:50:35.408",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802645,1754560235424,"fUSD",-648.18,0.00019994,2,"2025-08-07T09:50:35.424",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802646,1754560235438,"fUSD",-719.03,0.00019994,2,"2025-08-07T09:50:35.438",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802647,1754560235451,"fUSD",-540.92,0.00019994,2,"2025-08-07T09:50:35.451",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802648,1754560235465,"fUSD",-2070.79,0.00019994,2,"2025-08-07T09:50:35.465",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802649,1754560235479,"fUSD",-1206.54,0.00019994,2,"2025-08-07T09:50:35.479",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802650,1754560235492,"fUSD",-400.0,0.00019994,2,"2025-08-07T09:50:35.492",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802651,1754560235505,"fUSD",-400.0,0.00019994,2,"2025-08-07T09:50:35.505",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802652,1754560235518,"fUSD",-1279.01,0.00019994,2,"2025-08-07T09:50:35.518",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802653,1754560235531,"fUSD",-400.0,0.00019994,2,"2025-08-07T09:50:35.531",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802654,1754560235543,"fUSD",-401.81016312,0.00019994,2,"2025-08-07T09:50:35.543",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802655,1754560235556,"fUSD",-400.0,0.00019994,2,"2025-08-07T09:50:35.556",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802656,1754560235569,"fUSD",-483.24,0.00019994,2,"2025-08-07T09:50:35.569",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802657,1754560235581,"fUSD",-335.94592723,0.00019994,2,"2025-08-07T09:50:35.581",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802658,1754560235593,"fUSD",-400.0,0.00019994,2,"2025-08-07T09:50:35.593",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802659,1754560235605,"fUSD",-1724.08,0.00019994,2,"2025-08-07T09:50:35.605",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802660,1754560235618,"fUSD",-454.95,0.00019994,2,"2025-08-07T09:50:35.618",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802661,1754560235630,"fUSD",-2271.51,0.00019994,2,"2025-08-07T09:50:35.630",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802662,1754560235642,"fUSD",-461.51927522,0.00019994,2,"2025-08-07T09:50:35.642",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802663,1754560235655,"fUSD",-2358.1,0.00019994,2,"2025-08-07T09:50:35.655",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802664,1754560235667,"fUSD",-1986.57,0.00019994,2,"2025-08-07T09:50:35.667",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802665,1754560235679,"fUSD",-335.42368174,0.00019994,2,"2025-08-07T09:50:35.679",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802666,1754560235691,"fUSD",-400.0,0.00019994,2,"2025-08-07T09:50:35.691",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802667,1754560235704,"fUSD",-400.0,0.00019994,2,"2025-08-07T09:50:35.704",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802668,1754560235716,"fUSD",-400.0,0.00019994,2,"2025-08-07T09:50:35.716",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802669,1754560235729,"fUSD",-1459.74,0.00019994,2,"2025-08-07T09:50:35.729",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802670,1754560235741,"fUSD",-400.87723033,0.00019994,2,"2025-08-07T09:50:35.741",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802671,1754560235754,"fUSD",-378.38720172,0.00019994,2,"2025-08-07T09:50:35.754",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802672,1754560235766,"fUSD",-1280.67,0.00019994,2,"2025-08-07T09:50:35.766",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802673,1754560235778,"fUSD",-401.96,0.00019994,2,"2025-08-07T09:50:35.778",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802674,1754560235791,"fUSD",-400.0,0.00019994,2,"2025-08-07T09:50:35.791",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802675,1754560235803,"fUSD",-2746.41,0.00019994,2,"2025-08-07T09:50:35.803",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802676,1754560235816,"fUSD",-3694.61,0.00019994,2,"2025-08-07T09:50:35.816",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802677,1754560235829,"fUSD",-946.51,0.00019994,2,"2025-08-07T09:50:35.829",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802678,1754560235842,"fUSD",-400.0,0.00019994,2,"2025-08-07T09:50:35.842",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802679,1754560235856,"fUSD",-400.0,0.00019994,2,"2025-08-07T09:50:35.856",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802680,1754560235869,"fUSD",-400.52204934,0.00019994,2,"2025-08-07T09:50:35.869",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802681,1754560235882,"fUSD",-400.0,0.00019994,2,"2025-08-07T09:50:35.882",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802682,1754560235895,"fUSD",-1935.81,0.00019994,2,"2025-08-07T09:50:35.895",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802683,1754560235908,"fUSD",-3020.09,0.00019994,2,"2025-08-07T09:50:35.908",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802684,1754560235922,"fUSD",-400.0,0.00019994,2,"2025-08-07T09:50:35.922",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802685,1754560235935,"fUSD",-703.02,0.00019994,2,"2025-08-07T09:50:35.935",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802686,1754560235948,"fUSD",-911.1,0.00019994,2,"2025-08-07T09:50:35.948",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802687,1754560235961,"fUSD",-400.0,0.00019994,2,"2025-08-07T09:50:35.961",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802688,1754560235975,"fUSD",-3375.22,0.00019994,2,"2025-08-07T09:50:35.975",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802689,1754560235987,"fUSD",-2022.54,0.00019994,2,"2025-08-07T09:50:35.987",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802690,1754560236000,"fUSD",-400.85660311,0.00019995,2,"2025-08-07T09:50:36.000",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802691,1754560236013,"fUSD",-400.0,0.00019995,2,"2025-08-07T09:50:36.013",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802692,1754560236025,"fUSD",-400.0,0.00019995,2,"2025-08-07T09:50:36.025",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802693,1754560236038,"fUSD",-2630.28,0.00019995,2,"2025-08-07T09:50:36.038",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802694,1754560236051,"fUSD",-3194.45,0.00019995,2,"2025-08-07T09:50:36.051",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802695,1754560236064,"fUSD",-400.0,0.00019995,2,"2025-08-07T09:50:36.064",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802696,1754560236076,"fUSD",-683.01,0.00019995,2,"2025-08-07T09:50:36.076",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802697,1754560236090,"fUSD",-400.0,0.00019995,2,"2025-08-07T09:50:36.090",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802698,1754560236104,"fUSD",-2362.08,0.00019995,2,"2025-08-07T09:50:36.104",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802699,1754560236117,"fUSD",-400.0,0.00019995,2,"2025-08-07T09:50:36.117",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802700,1754560236129,"fUSD",-400.0,0.00019995,2,"2025-08-07T09:50:36.129",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802701,1754560236141,"fUSD",-400.0,0.00019995,2,"2025-08-07T09:50:36.141",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802702,1754560236153,"fUSD",-1969.1,0.00019995,2,"2025-08-07T09:50:36.153",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802703,1754560236166,"fUSD",-2209.32,0.00019995,2,"2025-08-07T09:50:36.166",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802704,1754560236179,"fUSD",-1892.22,0.00019995,2,"2025-08-07T09:50:36.179",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802705,1754560236194,"fUSD",-861.31,0.00019995,2,"2025-08-07T09:50:36.194",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802706,1754560236205,"fUSD",-400.0,0.00019995,2,"2025-08-07T09:50:36.205",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802707,1754560236218,"fUSD",-400.0,0.00019995,2,"2025-08-07T09:50:36.218",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802708,1754560236230,"fUSD",-400.0,0.00019995,2,"2025-08-07T09:50:36.230",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802709,1754560236242,"fUSD",-1628.28,0.00019995,2,"2025-08-07T09:50:36.242",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802710,1754560236254,"fUSD",-400.0,0.00019995,2,"2025-08-07T09:50:36.254",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802711,1754560236266,"fUSD",-400.0,0.00019995,2,"2025-08-07T09:50:36.266",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802712,1754560236278,"fUSD",-5392.93,0.00019995,2,"2025-08-07T09:50:36.278",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802713,1754560236291,"fUSD",-2785.31,0.00019995,2,"2025-08-07T09:50:36.291",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802714,1754560236303,"fUSD",-1596.95,0.00019995,2,"2025-08-07T09:50:36.303",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802715,1754560236316,"fUSD",-2583.88,0.00019995,2,"2025-08-07T09:50:36.316",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802716,1754560236328,"fUSD",-2302.61,0.00019995,2,"2025-08-07T09:50:36.328",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802717,1754560236340,"fUSD",-400.0,0.00019995,2,"2025-08-07T09:50:36.340",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802718,1754560236351,"fUSD",-2469.83,0.00019995,2,"2025-08-07T09:50:36.351",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802719,1754560236363,"fUSD",-345.16333661,0.00019995,2,"2025-08-07T09:50:36.363",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802720,1754560236378,"fUSD",-1118.15,0.00019995,2,"2025-08-07T09:50:36.378",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802721,1754560236390,"fUSD",-2523.55,0.00019995,2,"2025-08-07T09:50:36.390",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802722,1754560236403,"fUSD",-400.0,0.00019995,2,"2025-08-07T09:50:36.403",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802723,1754560236417,"fUSD",-2741.47,0.00019995,2,"2025-08-07T09:50:36.417",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802724,1754560236429,"fUSD",-400.0,0.00019995,2,"2025-08-07T09:50:36.429",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802725,1754560236441,"fUSD",-2850.06,0.00019995,2,"2025-08-07T09:50:36.441",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802726,1754560236455,"fUSD",-400.0,0.00019995,2,"2025-08-07T09:50:36.455",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802727,1754560236468,"fUSD",-896.51,0.00019995,2,"2025-08-07T09:50:36.468",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802728,1754560236480,"fUSD",-991.47,0.00019995,2,"2025-08-07T09:50:36.480",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802729,1754560236492,"fUSD",-1839.03,0.00019995,2,"2025-08-07T09:50:36.492",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802730,1754560236504,"fUSD",-400.0,0.00019995,2,"2025-08-07T09:50:36.504",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802731,1754560236516,"fUSD",-400.0,0.00019995,2,"2025-08-07T09:50:36.516",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802732,1754560236528,"fUSD",-3619.36,0.00019995,2,"2025-08-07T09:50:36.528",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802733,1754560236540,"fUSD",-1731.82,0.00019995,2,"2025-08-07T09:50:36.540",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802734,1754560236552,"fUSD",-1993.03,0.00019995,2,"2025-08-07T09:50:36.552",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802735,1754560236565,"fUSD",-3655.25,0.00019995,2,"2025-08-07T09:50:36.565",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802736,1754560236577,"fUSD",-2218.2,0.00019995,2,"2025-08-07T09:50:36.577",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802737,1754560236588,"fUSD",-400.0,0.00019995,2,"2025-08-07T09:50:36.588",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802738,1754560236601,"fUSD",-1510.5,0.00019995,2,"2025-08-07T09:50:36.601",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802739,1754560236612,"fUSD",-7676.24619266,0.00019995,2,"2025-08-07T09:50:36.612",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802740,1754560236624,"fUSD",-1773.07,0.00019995,2,"2025-08-07T09:50:36.624",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802741,1754560236637,"fUSD",-400.0,0.00019995,2,"2025-08-07T09:50:36.637",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802742,1754560236649,"fUSD",-532.47,0.00019995,2,"2025-08-07T09:50:36.649",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802743,1754560236662,"fUSD",-2180.87,0.00019995,2,"2025-08-07T09:50:36.662",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802744,1754560236674,"fUSD",-400.0,0.00019995,2,"2025-08-07T09:50:36.674",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802745,1754560236687,"fUSD",-2647.57,0.00019995,2,"2025-08-07T09:50:36.687",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802746,1754560236699,"fUSD",-400.0,0.00019995,2,"2025-08-07T09:50:36.699",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802747,1754560236711,"fUSD",-2495.54,0.00019995,2,"2025-08-07T09:50:36.711",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802748,1754560236724,"fUSD",-938.68,0.00019995,2,"2025-08-07T09:50:36.724",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802749,1754560236736,"fUSD",-1182.76,0.00019995,2,"2025-08-07T09:50:36.736",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802750,1754560236749,"fUSD",-1860.06,0.00019995,2,"2025-08-07T09:50:36.749",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802751,1754560236761,"fUSD",-2300.44,0.00019995,2,"2025-08-07T09:50:36.761",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802752,1754560236772,"fUSD",-216.65659575,0.00019995,2,"2025-08-07T09:50:36.772",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802753,1754560236783,"fUSD",-2652.05,0.00019995,2,"2025-08-07T09:50:36.783",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802754,1754560236793,"fUSD",-1064.94,0.00019995,2,"2025-08-07T09:50:36.793",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802755,1754560236802,"fUSD",-2842.03,0.00019995,2,"2025-08-07T09:50:36.802",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802756,1754560236811,"fUSD",-3489.25,0.00019995,2,"2025-08-07T09:50:36.811",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802757,1754560236822,"fUSD",-1792.39,0.00019995,2,"2025-08-07T09:50:36.822",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802758,1754560236831,"fUSD",-1439.67,0.00019995,2,"2025-08-07T09:50:36.831",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802759,1754560236841,"fUSD",-3963.37,0.00019995,2,"2025-08-07T09:50:36.841",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802760,1754560236850,"fUSD",-400.0,0.00019995,2,"2025-08-07T09:50:36.850",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802761,1754560236860,"fUSD",-2917.31,0.00019995,2,"2025-08-07T09:50:36.860",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802762,1754560236869,"fUSD",-400.0,0.00019995,2,"2025-08-07T09:50:36.869",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802763,1754560237446,"fUSD",-2439.75,0.00019995,2,"2025-08-07T09:50:37.446",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802764,1754560237491,"fUSD",-400.0,0.00019995,2,"2025-08-07T09:50:37.491",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802765,1754560237520,"fUSD",-400.0,0.00019995,2,"2025-08-07T09:50:37.520",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802766,1754560237545,"fUSD",-2495.89,0.00019995,2,"2025-08-07T09:50:37.545",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802767,1754560237559,"fUSD",-2975.4,0.00019995,2,"2025-08-07T09:50:37.559",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802768,1754560237568,"fUSD",-400.0,0.00019995,2,"2025-08-07T09:50:37.568",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802769,1754560237578,"fUSD",-3519.32,0.00019995,2,"2025-08-07T09:50:37.578",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802770,1754560237587,"fUSD",-2833.09,0.00019995,2,"2025-08-07T09:50:37.587",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802771,1754560237597,"fUSD",-2961.0,0.00019995,2,"2025-08-07T09:50:37.597",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802772,1754560237607,"fUSD",-400.0,0.00019995,2,"2025-08-07T09:50:37.607",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802773,1754560237616,"fUSD",-1655.14,0.00019995,2,"2025-08-07T09:50:37.616",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802774,1754560237626,"fUSD",-1849.41,0.00019995,2,"2025-08-07T09:50:37.626",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802775,1754560237635,"fUSD",-400.0,0.00019995,2,"2025-08-07T09:50:37.635",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802776,1754560237645,"fUSD",-401.72680011,0.00019995,2,"2025-08-07T09:50:37.645",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802777,1754560237654,"fUSD",-2638.34,0.00019995,2,"2025-08-07T09:50:37.654",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802778,1754560237663,"fUSD",-401.8130448,0.00019995,2,"2025-08-07T09:50:37.663",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802779,1754560237673,"fUSD",-2400.32,0.00019995,2,"2025-08-07T09:50:37.673",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802780,1754560237683,"fUSD",-400.0,0.00019995,2,"2025-08-07T09:50:37.683",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802781,1754560237692,"fUSD",-1311.83,0.00019995,2,"2025-08-07T09:50:37.692",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802782,1754560237701,"fUSD",-400.0,0.00019995,2,"2025-08-07T09:50:37.701",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802783,1754560237710,"fUSD",-2551.35,0.00019995,2,"2025-08-07T09:50:37.710",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802784,1754560237719,"fUSD",-401.11921,0.00019995,2,"2025-08-07T09:50:37.719",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802785,1754560237729,"fUSD",-2113.15,0.00019995,2,"2025-08-07T09:50:37.729",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802786,1754560237738,"fUSD",-2160.83,0.00019995,2,"2025-08-07T09:50:37.738",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802787,1754560237748,"fUSD",-1212.96,0.00019995,2,"2025-08-07T09:50:37.748",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802788,1754560237758,"fUSD",-2472.37,0.00019995,2,"2025-08-07T09:50:37.758",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802789,1754560237767,"fUSD",-508.46,0.00019995,2,"2025-08-07T09:50:37.767",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802790,1754560237776,"fUSD",-1474.91,0.00019995,2,"2025-08-07T09:50:37.776",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802791,1754560237786,"fUSD",-3361.39,0.00019995,2,"2025-08-07T09:50:37.786",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802792,1754560237795,"fUSD",-2127.29,0.00019995,2,"2025-08-07T09:50:37.795",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802793,1754560237804,"fUSD",-1951.28,0.00019995,2,"2025-08-07T09:50:37.804",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802794,1754560237813,"fUSD",-3528.89,0.00019995,2,"2025-08-07T09:50:37.813",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802795,1754560237823,"fUSD",-3454.22,0.00019995,2,"2025-08-07T09:50:37.823",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802796,1754560237831,"fUSD",-2150.94,0.00019995,2,"2025-08-07T09:50:37.831",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802797,1754560237841,"fUSD",-2491.33,0.00019995,2,"2025-08-07T09:50:37.841",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802798,1754560237850,"fUSD",-2361.83,0.00019995,2,"2025-08-07T09:50:37.850",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802800,1754560237859,"fUSD",-400.0,0.00019995,2,"2025-08-07T09:50:37.859",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802802,1754560237868,"fUSD",-2844.44,0.00019995,2,"2025-08-07T09:50:37.868",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802803,1754560237878,"fUSD",-5726.83,0.00019995,2,"2025-08-07T09:50:37.878",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802804,1754560237887,"fUSD",-1990.87,0.00019995,2,"2025-08-07T09:50:37.887",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802805,1754560237896,"fUSD",-2103.0,0.00019995,2,"2025-08-07T09:50:37.896",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802807,1754560237907,"fUSD",-996.47,0.00019995,2,"2025-08-07T09:50:37.907",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802808,1754560237917,"fUSD",-1463.64,0.00019995,2,"2025-08-07T09:50:37.917",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802809,1754560237927,"fUSD",-3766.16,0.00019995,2,"2025-08-07T09:50:37.927",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802810,1754560237936,"fUSD",-2179.85,0.00019995,2,"2025-08-07T09:50:37.936",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802811,1754560237946,"fUSD",-2180.27,0.00019995,2,"2025-08-07T09:50:37.946",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802812,1754560237955,"fUSD",-1000.0,0.00019996,2,"2025-08-07T09:50:37.955",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802813,1754560237964,"fUSD",-1000.0,0.00019996,2,"2025-08-07T09:50:37.964",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802814,1754560237974,"fUSD",-1000.0,0.00019996,2,"2025-08-07T09:50:37.974",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802815,1754560237983,"fUSD",-1000.0,0.00019996,2,"2025-08-07T09:50:37.983",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802816,1754560237993,"fUSD",-1000.0,0.00019996,2,"2025-08-07T09:50:37.993",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802817,1754560238002,"fUSD",-1000.0,0.00019996,2,"2025-08-07T09:50:38.002",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802818,1754560238012,"fUSD",-1000.0,0.00019996,2,"2025-08-07T09:50:38.012",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802819,1754560238021,"fUSD",-1000.0,0.00019996,2,"2025-08-07T09:50:38.021",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802820,1754560238030,"fUSD",-1000.0,0.00019996,2,"2025-08-07T09:50:38.030",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802821,1754560238040,"fUSD",-993.972,0.00019996,2,"2025-08-07T09:50:38.040",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802822,1754560238049,"fUSD",-151.0,0.00019996,2,"2025-08-07T09:50:38.049",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802823,1754560238058,"fUSD",-151.0,0.00019996,2,"2025-08-07T09:50:38.058",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802824,1754560238067,"fUSD",-151.0,0.00019996,2,"2025-08-07T09:50:38.067",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802825,1754560238076,"fUSD",-151.0,0.00019996,2,"2025-08-07T09:50:38.076",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802826,1754560238085,"fUSD",-2000.0,0.00019996,2,"2025-08-07T09:50:38.085",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802827,1754560238096,"fUSD",-2000.0,0.00019996,2,"2025-08-07T09:50:38.096",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802828,1754560238105,"fUSD",-2000.0,0.00019996,2,"2025-08-07T09:50:38.105",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802829,1754560238114,"fUSD",-2000.0,0.00019996,2,"2025-08-07T09:50:38.114",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802830,1754560238123,"fUSD",-2000.0,0.00019996,2,"2025-08-07T09:50:38.123",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802831,1754560238133,"fUSD",-993.85,0.00019996,2,"2025-08-07T09:50:38.133",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802832,1754560238142,"fUSD",-532.18,0.00019999,2,"2025-08-07T09:50:38.142",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802833,1754560238151,"fUSD",-464.63309584,0.00019999,2,"2025-08-07T09:50:38.151",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802834,1754560238161,"fUSD",-1948.28,0.00019999,2,"2025-08-07T09:50:38.161",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802835,1754560238171,"fUSD",-400.0,0.00019999,2,"2025-08-07T09:50:38.171",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802836,1754560238180,"fUSD",-1176.48,0.00019999,2,"2025-08-07T09:50:38.180",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802837,1754560238189,"fUSD",-1056.32,0.00019999,2,"2025-08-07T09:50:38.189",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802838,1754560238199,"fUSD",-400.0,0.00019999,2,"2025-08-07T09:50:38.199",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802839,1754560238208,"fUSD",-1681.77,0.00019999,2,"2025-08-07T09:50:38.208",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802840,1754560238218,"fUSD",-1956.67,0.00019999,2,"2025-08-07T09:50:38.218",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802841,1754560238228,"fUSD",-400.0,0.00019999,2,"2025-08-07T09:50:38.228",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802842,1754560238238,"fUSD",-578.18,0.00019999,2,"2025-08-07T09:50:38.238",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802843,1754560238248,"fUSD",-1054.56,0.00019999,2,"2025-08-07T09:50:38.248",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802844,1754560238258,"fUSD",-400.0,0.00019999,2,"2025-08-07T09:50:38.258",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802845,1754560238267,"fUSD",-400.0,0.00019999,2,"2025-08-07T09:50:38.267",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802846,1754560238276,"fUSD",-400.0,0.00019999,2,"2025-08-07T09:50:38.276",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802847,1754560238286,"fUSD",-973.51,0.00019999,2,"2025-08-07T09:50:38.286",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802848,1754560238295,"fUSD",-549.26,0.00019999,2,"2025-08-07T09:50:38.295",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802849,1754560238306,"fUSD",-400.0,0.00019999,2,"2025-08-07T09:50:38.306",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802850,1754560238316,"fUSD",-400.0,0.00019999,2,"2025-08-07T09:50:38.316",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802851,1754560238327,"fUSD",-400.0,0.00019999,2,"2025-08-07T09:50:38.327",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802852,1754560238338,"fUSD",-1710.33,0.00019999,2,"2025-08-07T09:50:38.338",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802853,1754560238348,"fUSD",-400.0,0.00019999,2,"2025-08-07T09:50:38.348",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802854,1754560238358,"fUSD",-3008.61,0.00019999,2,"2025-08-07T09:50:38.358",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802855,1754560238367,"fUSD",-412.24,0.00019999,2,"2025-08-07T09:50:38.367",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802856,1754560238378,"fUSD",-532.38,0.00019999,2,"2025-08-07T09:50:38.378",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802857,1754560238390,"fUSD",-1020.43,0.00019999,2,"2025-08-07T09:50:38.390",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802859,1754560238401,"fUSD",-400.0,0.00019999,2,"2025-08-07T09:50:38.401",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802861,1754560238410,"fUSD",-400.0,0.00019999,2,"2025-08-07T09:50:38.410",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802863,1754560238420,"fUSD",-400.0,0.00019999,2,"2025-08-07T09:50:38.420",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802865,1754560238429,"fUSD",-609.34,0.00019999,2,"2025-08-07T09:50:38.429",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802867,1754560238438,"fUSD",-400.0,0.00019999,2,"2025-08-07T09:50:38.438",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802868,1754560238448,"fUSD",-400.0,0.00019999,2,"2025-08-07T09:50:38.448",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802870,1754560238457,"fUSD",-400.0,0.00019999,2,"2025-08-07T09:50:38.457",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802872,1754560238466,"fUSD",-2678.74,0.00019999,2,"2025-08-07T09:50:38.466",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802874,1754560238477,"fUSD",-400.0,0.00019999,2,"2025-08-07T09:50:38.477",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802876,1754560238486,"fUSD",-400.0,0.00019999,2,"2025-08-07T09:50:38.486",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802878,1754560238494,"fUSD",-400.0,0.00019999,2,"2025-08-07T09:50:38.494",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802880,1754560238504,"fUSD",-401.99330769,0.00019999,2,"2025-08-07T09:50:38.504",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802882,1754560238513,"fUSD",-1449.67,0.00019999,2,"2025-08-07T09:50:38.513",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802884,1754560238523,"fUSD",-985.39,0.00019999,2,"2025-08-07T09:50:38.523",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802886,1754560238533,"fUSD",-400.0,0.00019999,2,"2025-08-07T09:50:38.533",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802888,1754560238542,"fUSD",-400.0,0.00019999,2,"2025-08-07T09:50:38.542",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802890,1754560238551,"fUSD",-1415.32,0.00019999,2,"2025-08-07T09:50:38.551",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802892,1754560238560,"fUSD",-400.0,0.00019999,2,"2025-08-07T09:50:38.560",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802894,1754560238570,"fUSD",-400.0,0.00019999,2,"2025-08-07T09:50:38.570",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802896,1754560238579,"fUSD",-400.0,0.00019999,2,"2025-08-07T09:50:38.579",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802898,1754560238588,"fUSD",-400.0,0.00019999,2,"2025-08-07T09:50:38.588",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802900,1754560238597,"fUSD",-400.0,0.00019999,2,"2025-08-07T09:50:38.597",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802902,1754560238607,"fUSD",-400.0,0.00019999,2,"2025-08-07T09:50:38.607",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802904,1754560238616,"fUSD",-400.0,0.00019999,2,"2025-08-07T09:50:38.616",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802905,1754560238625,"fUSD",-444.95,0.00019999,2,"2025-08-07T09:50:38.625",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802907,1754560238634,"fUSD",-400.0,0.00019999,2,"2025-08-07T09:50:38.634",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802909,1754560238643,"fUSD",-402.85451433,0.00019999,2,"2025-08-07T09:50:38.643",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802911,1754560238652,"fUSD",-400.0,0.00019999,2,"2025-08-07T09:50:38.652",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802913,1754560238662,"fUSD",-400.0,0.00019999,2,"2025-08-07T09:50:38.662",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802915,1754560238673,"fUSD",-400.0,0.00019999,2,"2025-08-07T09:50:38.673",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802917,1754560238682,"fUSD",-400.0,0.00019999,2,"2025-08-07T09:50:38.682",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802919,1754560238692,"fUSD",-1062.97,0.00019999,2,"2025-08-07T09:50:38.692",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802921,1754560238701,"fUSD",-400.0,0.00019999,2,"2025-08-07T09:50:38.701",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802923,1754560238710,"fUSD",-400.0,0.00019999,2,"2025-08-07T09:50:38.710",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802925,1754560238719,"fUSD",-400.0,0.00019999,2,"2025-08-07T09:50:38.719",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802927,1754560238728,"fUSD",-400.0,0.00019999,2,"2025-08-07T09:50:38.728",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802929,1754560238737,"fUSD",-400.0,0.00019999,2,"2025-08-07T09:50:38.737",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802931,1754560238747,"fUSD",-753.28,0.00019999,2,"2025-08-07T09:50:38.747",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802933,1754560238756,"fUSD",-400.0,0.00019999,2,"2025-08-07T09:50:38.756",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802935,1754560238765,"fUSD",-400.0,0.00019999,2,"2025-08-07T09:50:38.765",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802937,1754560238775,"fUSD",-1009.78,0.00019999,2,"2025-08-07T09:50:38.775",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802939,1754560238784,"fUSD",-1777.12,0.00019999,2,"2025-08-07T09:50:38.784",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802941,1754560238793,"fUSD",-400.0,0.00019999,2,"2025-08-07T09:50:38.793",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802943,1754560238803,"fUSD",-400.0,0.00019999,2,"2025-08-07T09:50:38.803",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802945,1754560238813,"fUSD",-400.0,0.00019999,2,"2025-08-07T09:50:38.813",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802947,1754560238822,"fUSD",-400.0,0.00019999,2,"2025-08-07T09:50:38.822",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802949,1754560238832,"fUSD",-3986.33,0.00019999,2,"2025-08-07T09:50:38.832",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802951,1754560238841,"fUSD",-400.0,0.00019999,2,"2025-08-07T09:50:38.841",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802953,1754560238851,"fUSD",-1766.99,0.00019999,2,"2025-08-07T09:50:38.851",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802955,1754560238860,"fUSD",-400.0,0.00019999,2,"2025-08-07T09:50:38.860",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802957,1754560238870,"fUSD",-400.0,0.00019999,2,"2025-08-07T09:50:38.870",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802958,1754560238881,"fUSD",-712.24,0.00019999,2,"2025-08-07T09:50:38.881",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802960,1754560238890,"fUSD",-1000.0,0.00019999,2,"2025-08-07T09:50:38.890",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802962,1754560238901,"fUSD",-1217.76,0.00019999,2,"2025-08-07T09:50:38.901",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802964,1754560238913,"fUSD",-2835.72,0.00019999,2,"2025-08-07T09:50:38.913",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802966,1754560238924,"fUSD",-726.0,0.00019999,2,"2025-08-07T09:50:38.924",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802968,1754560238935,"fUSD",-400.0,0.00019999,2,"2025-08-07T09:50:38.935",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802970,1754560238943,"fUSD",-400.0,0.00019999,2,"2025-08-07T09:50:38.943",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802972,1754560238953,"fUSD",-400.0,0.00019999,2,"2025-08-07T09:50:38.953",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802974,1754560238967,"fUSD",-400.0,0.00019999,2,"2025-08-07T09:50:38.967",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802976,1754560238981,"fUSD",-400.0,0.00019999,2,"2025-08-07T09:50:38.981",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802978,1754560238990,"fUSD",-400.0,0.00019999,2,"2025-08-07T09:50:38.990",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802980,1754560239000,"fUSD",-524.59,0.00019999,2,"2025-08-07T09:50:39.000",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802982,1754560239009,"fUSD",-723.64,0.00019999,2,"2025-08-07T09:50:39.009",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802984,1754560239019,"fUSD",-780.33,0.0002,2,"2025-08-07T09:50:39.019",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802986,1754560239028,"fUSD",-151.0,0.0002,2,"2025-08-07T09:50:39.028",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802988,1754560239037,"fUSD",-151.0,0.0002,2,"2025-08-07T09:50:39.037",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802990,1754560239046,"fUSD",-151.0,0.0002001,2,"2025-08-07T09:50:39.046",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802992,1754560239056,"fUSD",-151.0,0.0002001,2,"2025-08-07T09:50:39.056",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802994,1754560239066,"fUSD",-151.0,0.0002001,2,"2025-08-07T09:50:39.066",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802996,1754560239075,"fUSD",-151.0,0.0002001,2,"2025-08-07T09:50:39.075",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802998,1754560239084,"fUSD",-1596.95,0.00020014,2,"2025-08-07T09:50:39.084",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377802999,1754560239097,"fUSD",-200.0,0.00020086,2,"2025-08-07T09:50:39.097",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803001,1754560239106,"fUSD",-1122.84291229,0.00020086,2,"2025-08-07T09:50:39.106",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803003,1754560239115,"fUSD",-1016.24505422,0.00020086,2,"2025-08-07T09:50:39.115",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803005,1754560239124,"fUSD",-1091.91737192,0.00020086,2,"2025-08-07T09:50:39.124",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803007,1754560239133,"fUSD",-1136.31519484,0.00020086,2,"2025-08-07T09:50:39.133",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803009,1754560239143,"fUSD",-1067.60159621,0.00020086,2,"2025-08-07T09:50:39.143",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803011,1754560239152,"fUSD",-500.0,0.0002009,2,"2025-08-07T09:50:39.152",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803013,1754560239161,"fUSD",-500.0,0.0002009,2,"2025-08-07T09:50:39.161",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803015,1754560239171,"fUSD",-633.19,0.0002009,2,"2025-08-07T09:50:39.171",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803017,1754560239181,"fUSD",-642.55,0.0002009,2,"2025-08-07T09:50:39.181",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803019,1754560239190,"fUSD",-1807.41,0.0002009,2,"2025-08-07T09:50:39.190",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803021,1754560239200,"fUSD",-719.03,0.0002009,2,"2025-08-07T09:50:39.200",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803023,1754560239209,"fUSD",-884.0,0.00020126,2,"2025-08-07T09:50:39.209",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803025,1754560239219,"fUSD",-151.0,0.00020133,2,"2025-08-07T09:50:39.219",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803027,1754560239229,"fUSD",-232.449197,0.00020133,2,"2025-08-07T09:50:39.229",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803029,1754560239238,"fUSD",-2000.0,0.00020133,2,"2025-08-07T09:50:39.238",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803031,1754560239248,"fUSD",-500.0,0.00020133,2,"2025-08-07T09:50:39.248",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803033,1754560239257,"fUSD",-1000.0,0.00020133,4,"2025-08-07T09:50:39.257",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803035,1754560239266,"fUSD",-2000.0,0.00020133,2,"2025-08-07T09:50:39.266",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803037,1754560239275,"fUSD",-1000.0,0.00020133,4,"2025-08-07T09:50:39.275",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803039,1754560239285,"fUSD",-300.0,0.00020133,2,"2025-08-07T09:50:39.285",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803041,1754560239294,"fUSD",-300.0,0.00020133,2,"2025-08-07T09:50:39.294",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803043,1754560239303,"fUSD",-1415.32,0.00020144,2,"2025-08-07T09:50:39.303",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803045,1754560239312,"fUSD",-2500.0,0.00020157,2,"2025-08-07T09:50:39.312",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803047,1754560239322,"fUSD",-6239.24657051,0.00020168,2,"2025-08-07T09:50:39.322",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803049,1754560239331,"fUSD",-3692.65967523,0.00020173,2,"2025-08-07T09:50:39.331",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803051,1754560239340,"fUSD",-233.42,0.00020187,2,"2025-08-07T09:50:39.340",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803053,1754560239349,"fUSD",-404.49,0.00020249,2,"2025-08-07T09:50:39.349",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803055,1754560239359,"fUSD",-5233.0,0.0002025,2,"2025-08-07T09:50:39.359",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803057,1754560239368,"fUSD",-400.0,0.00020267,2,"2025-08-07T09:50:39.368",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803058,1754560239379,"fUSD",-400.0,0.00020267,2,"2025-08-07T09:50:39.379",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803060,1754560239389,"fUSD",-400.0,0.00020267,2,"2025-08-07T09:50:39.389",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803062,1754560239398,"fUSD",-400.0,0.00020267,2,"2025-08-07T09:50:39.398",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803064,1754560239409,"fUSD",-400.0,0.00020267,2,"2025-08-07T09:50:39.409",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803066,1754560239420,"fUSD",-155.635489,0.00020267,2,"2025-08-07T09:50:39.420",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803068,1754560239430,"fUSD",-400.0,0.00020267,2,"2025-08-07T09:50:39.430",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803070,1754560239440,"fUSD",-400.0,0.00020267,2,"2025-08-07T09:50:39.440",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803072,1754560239450,"fUSD",-400.96445002,0.00020267,2,"2025-08-07T09:50:39.450",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803074,1754560239459,"fUSD",-400.0,0.00020267,2,"2025-08-07T09:50:39.459",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803076,1754560239468,"fUSD",-2448.24,0.00020267,2,"2025-08-07T09:50:39.468",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803078,1754560239477,"fUSD",-1462.16,0.00020267,2,"2025-08-07T09:50:39.477",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803080,1754560239487,"fUSD",-784.69,0.00020268,2,"2025-08-07T09:50:39.487",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803082,1754560239496,"fUSD",-400.0,0.00020268,2,"2025-08-07T09:50:39.496",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803084,1754560239505,"fUSD",-400.0,0.00020268,2,"2025-08-07T09:50:39.505",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803086,1754560239514,"fUSD",-2991.17,0.00020268,2,"2025-08-07T09:50:39.514",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803088,1754560239523,"fUSD",-915.65,0.00020268,2,"2025-08-07T09:50:39.523",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803090,1754560239533,"fUSD",-400.0,0.00020268,2,"2025-08-07T09:50:39.533",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803092,1754560239543,"fUSD",-610.09,0.00020268,2,"2025-08-07T09:50:39.543",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803094,1754560239554,"fUSD",-465.6,0.00020268,2,"2025-08-07T09:50:39.554",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803096,1754560239563,"fUSD",-400.0,0.00020268,2,"2025-08-07T09:50:39.563",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803098,1754560239574,"fUSD",-400.0,0.00020268,2,"2025-08-07T09:50:39.574",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803100,1754560239583,"fUSD",-1559.19,0.00020268,2,"2025-08-07T09:50:39.583",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803102,1754560239593,"fUSD",-400.0,0.00020268,2,"2025-08-07T09:50:39.593",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803104,1754560239602,"fUSD",-740.32,0.00020268,2,"2025-08-07T09:50:39.602",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803105,1754560239611,"fUSD",-2234.81,0.00020268,2,"2025-08-07T09:50:39.611",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803107,1754560239621,"fUSD",-562.29,0.00020268,2,"2025-08-07T09:50:39.621",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803109,1754560239632,"fUSD",-400.0,0.00020268,2,"2025-08-07T09:50:39.632",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803111,1754560239642,"fUSD",-3385.0,0.00020268,2,"2025-08-07T09:50:39.642",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803113,1754560239651,"fUSD",-400.0,0.00020268,2,"2025-08-07T09:50:39.651",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803115,1754560239660,"fUSD",-400.0,0.00020268,2,"2025-08-07T09:50:39.660",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803117,1754560239671,"fUSD",-400.0,0.00020268,2,"2025-08-07T09:50:39.671",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803119,1754560239680,"fUSD",-1700.25,0.00020268,2,"2025-08-07T09:50:39.680",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803121,1754560239689,"fUSD",-400.0,0.00020268,2,"2025-08-07T09:50:39.689",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803123,1754560239698,"fUSD",-400.0,0.00020268,2,"2025-08-07T09:50:39.698",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803125,1754560239707,"fUSD",-666.07,0.00020268,2,"2025-08-07T09:50:39.707",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803127,1754560239717,"fUSD",-696.6,0.00020268,2,"2025-08-07T09:50:39.717",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803129,1754560239727,"fUSD",-1935.63,0.00020268,2,"2025-08-07T09:50:39.727",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803131,1754560239736,"fUSD",-2154.18,0.00020268,2,"2025-08-07T09:50:39.736",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803133,1754560239746,"fUSD",-400.0,0.00020268,2,"2025-08-07T09:50:39.746",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803135,1754560239754,"fUSD",-400.0,0.00020268,2,"2025-08-07T09:50:39.754",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803137,1754560239764,"fUSD",-400.0,0.00020268,2,"2025-08-07T09:50:39.764",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803139,1754560239773,"fUSD",-879.94,0.00020268,2,"2025-08-07T09:50:39.773",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803141,1754560239782,"fUSD",-1091.83,0.00020268,2,"2025-08-07T09:50:39.782",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803143,1754560239791,"fUSD",-400.0,0.00020268,2,"2025-08-07T09:50:39.791",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803145,1754560239801,"fUSD",-2339.52,0.00020268,2,"2025-08-07T09:50:39.801",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803147,1754560239811,"fUSD",-710.15,0.00020268,2,"2025-08-07T09:50:39.811",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803149,1754560239821,"fUSD",-400.0,0.00020268,2,"2025-08-07T09:50:39.821",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803151,1754560239831,"fUSD",-400.0,0.00020268,2,"2025-08-07T09:50:39.831",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803153,1754560239841,"fUSD",-2239.56,0.00020268,2,"2025-08-07T09:50:39.841",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803155,1754560239851,"fUSD",-400.0,0.00020268,2,"2025-08-07T09:50:39.851",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803157,1754560239861,"fUSD",-400.0,0.00020268,2,"2025-08-07T09:50:39.861",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803159,1754560239871,"fUSD",-1906.35,0.00020268,2,"2025-08-07T09:50:39.871",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803161,1754560239881,"fUSD",-1941.2,0.00020268,2,"2025-08-07T09:50:39.881",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803163,1754560239891,"fUSD",-400.0,0.00020268,2,"2025-08-07T09:50:39.891",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803165,1754560239902,"fUSD",-400.0,0.00020268,2,"2025-08-07T09:50:39.902",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803167,1754560239912,"fUSD",-1363.08,0.00020268,2,"2025-08-07T09:50:39.912",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803169,1754560239924,"fUSD",-400.0,0.00020268,2,"2025-08-07T09:50:39.924",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803171,1754560239933,"fUSD",-2300.66,0.00020268,2,"2025-08-07T09:50:39.933",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803173,1754560239943,"fUSD",-400.0,0.00020268,2,"2025-08-07T09:50:39.943",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803175,1754560239952,"fUSD",-2255.93,0.00020268,2,"2025-08-07T09:50:39.952",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803178,1754560239962,"fUSD",-400.0,0.00020268,2,"2025-08-07T09:50:39.962",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803181,1754560239973,"fUSD",-400.0,0.00020268,7,"2025-08-07T09:50:39.973",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803183,1754560239982,"fUSD",-982.09,0.00020268,2,"2025-08-07T09:50:39.982",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803186,1754560239992,"fUSD",-400.0,0.00020268,2,"2025-08-07T09:50:39.992",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803188,1754560240002,"fUSD",-424.5,0.00020268,2,"2025-08-07T09:50:40.002",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803191,1754560240011,"fUSD",-400.0,0.00020268,2,"2025-08-07T09:50:40.011",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803194,1754560240021,"fUSD",-1606.69,0.00020268,2,"2025-08-07T09:50:40.021",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803197,1754560240030,"fUSD",-400.0,0.00020268,2,"2025-08-07T09:50:40.030",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803200,1754560240040,"fUSD",-1468.17,0.00020268,2,"2025-08-07T09:50:40.040",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803204,1754560240049,"fUSD",-400.0,0.00020268,2,"2025-08-07T09:50:40.049",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803207,1754560240059,"fUSD",-726.67,0.00020268,2,"2025-08-07T09:50:40.059",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803210,1754560240068,"fUSD",-1415.17,0.00020268,2,"2025-08-07T09:50:40.068",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803212,1754560240078,"fUSD",-400.0,0.00020268,2,"2025-08-07T09:50:40.078",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803214,1754560240087,"fUSD",-400.0,0.00020268,2,"2025-08-07T09:50:40.087",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803216,1754560240097,"fUSD",-2464.24,0.00020268,2,"2025-08-07T09:50:40.097",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803218,1754560240106,"fUSD",-400.0,0.00020268,2,"2025-08-07T09:50:40.106",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803220,1754560240115,"fUSD",-2475.07,0.00020268,2,"2025-08-07T09:50:40.115",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803222,1754560240126,"fUSD",-400.0,0.00020268,2,"2025-08-07T09:50:40.126",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803224,1754560240135,"fUSD",-400.0,0.00020268,2,"2025-08-07T09:50:40.135",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803226,1754560240144,"fUSD",-2039.78,0.00020268,2,"2025-08-07T09:50:40.144",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803228,1754560240153,"fUSD",-2039.23,0.00020268,2,"2025-08-07T09:50:40.153",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803230,1754560240163,"fUSD",-400.0,0.00020268,2,"2025-08-07T09:50:40.163",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803232,1754560240172,"fUSD",-936.05,0.00020268,2,"2025-08-07T09:50:40.172",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803234,1754560240182,"fUSD",-400.0,0.00020268,2,"2025-08-07T09:50:40.182",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803236,1754560240192,"fUSD",-679.11,0.00020268,2,"2025-08-07T09:50:40.192",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803238,1754560240202,"fUSD",-2766.85,0.00020268,2,"2025-08-07T09:50:40.202",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803240,1754560240211,"fUSD",-1891.24,0.00020268,2,"2025-08-07T09:50:40.211",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803242,1754560240221,"fUSD",-2702.92,0.00020268,2,"2025-08-07T09:50:40.221",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803244,1754560240231,"fUSD",-2387.93,0.00020268,2,"2025-08-07T09:50:40.231",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803246,1754560240241,"fUSD",-400.0,0.00020268,2,"2025-08-07T09:50:40.241",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803248,1754560240256,"fUSD",-400.0,0.00020268,2,"2025-08-07T09:50:40.256",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803250,1754560240267,"fUSD",-400.0,0.00020268,2,"2025-08-07T09:50:40.267",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803251,1754560240276,"fUSD",-1314.19,0.00020268,2,"2025-08-07T09:50:40.276",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803252,1754560240285,"fUSD",-400.0,0.00020268,2,"2025-08-07T09:50:40.285",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803253,1754560240294,"fUSD",-2171.51,0.00020268,2,"2025-08-07T09:50:40.294",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803254,1754560240303,"fUSD",-1193.86,0.00020268,2,"2025-08-07T09:50:40.303",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803255,1754560240312,"fUSD",-400.0,0.00020268,2,"2025-08-07T09:50:40.312",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803256,1754560240321,"fUSD",-960.7,0.00020268,2,"2025-08-07T09:50:40.321",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803257,1754560240331,"fUSD",-400.0,0.00020268,2,"2025-08-07T09:50:40.331",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803258,1754560240340,"fUSD",-400.0,0.00020268,2,"2025-08-07T09:50:40.340",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803259,1754560240349,"fUSD",-2744.01,0.00020268,2,"2025-08-07T09:50:40.349",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803260,1754560240358,"fUSD",-400.0,0.00020268,2,"2025-08-07T09:50:40.358",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803261,1754560240367,"fUSD",-400.0,0.00020268,2,"2025-08-07T09:50:40.367",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803262,1754560240380,"fUSD",-1211.01,0.00020268,2,"2025-08-07T09:50:40.380",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803263,1754560240390,"fUSD",-400.0,0.00020268,2,"2025-08-07T09:50:40.390",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803264,1754560240399,"fUSD",-447.54097483,0.00020268,2,"2025-08-07T09:50:40.399",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803265,1754560240408,"fUSD",-1974.86,0.00020268,2,"2025-08-07T09:50:40.408",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803266,1754560240418,"fUSD",-400.0,0.00020268,2,"2025-08-07T09:50:40.418",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803267,1754560240428,"fUSD",-402.66,0.00020268,2,"2025-08-07T09:50:40.428",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803268,1754560240437,"fUSD",-400.0,0.00020268,2,"2025-08-07T09:50:40.437",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803269,1754560240446,"fUSD",-579.41,0.00020268,2,"2025-08-07T09:50:40.446",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803270,1754560240456,"fUSD",-400.0,0.00020268,2,"2025-08-07T09:50:40.456",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803271,1754560240466,"fUSD",-4613.8,0.00020268,2,"2025-08-07T09:50:40.466",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803272,1754560240475,"fUSD",-400.0,0.00020268,2,"2025-08-07T09:50:40.475",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803273,1754560240484,"fUSD",-1169.58,0.00020268,2,"2025-08-07T09:50:40.484",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803275,1754560240493,"fUSD",-400.0,0.00020268,2,"2025-08-07T09:50:40.493",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803277,1754560240502,"fUSD",-1937.94,0.00020268,2,"2025-08-07T09:50:40.502",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803279,1754560240512,"fUSD",-400.0,0.00020268,2,"2025-08-07T09:50:40.512",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803281,1754560240521,"fUSD",-400.0,0.00020268,2,"2025-08-07T09:50:40.521",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803282,1754560240531,"fUSD",-400.0,0.00020268,2,"2025-08-07T09:50:40.531",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803284,1754560240540,"fUSD",-400.0,0.00020268,2,"2025-08-07T09:50:40.540",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803286,1754560240549,"fUSD",-700.2,0.00020268,2,"2025-08-07T09:50:40.549",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803288,1754560240559,"fUSD",-400.0,0.00020268,2,"2025-08-07T09:50:40.559",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803290,1754560240568,"fUSD",-400.0,0.00020268,2,"2025-08-07T09:50:40.568",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803292,1754560240577,"fUSD",-3117.43,0.00020268,2,"2025-08-07T09:50:40.577",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803294,1754560240587,"fUSD",-400.0,0.00020268,2,"2025-08-07T09:50:40.587",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803296,1754560240596,"fUSD",-400.0,0.00020268,2,"2025-08-07T09:50:40.596",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803298,1754560240605,"fUSD",-1180.59,0.00020268,2,"2025-08-07T09:50:40.605",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803300,1754560240614,"fUSD",-400.0,0.00020268,2,"2025-08-07T09:50:40.614",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803302,1754560240623,"fUSD",-1514.49,0.00020268,2,"2025-08-07T09:50:40.623",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803304,1754560240633,"fUSD",-2114.15,0.00020268,2,"2025-08-07T09:50:40.633",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803306,1754560240642,"fUSD",-3033.81,0.00020268,2,"2025-08-07T09:50:40.642",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803308,1754560240652,"fUSD",-469.07,0.00020268,2,"2025-08-07T09:50:40.652",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803310,1754560240661,"fUSD",-2439.91,0.00020268,2,"2025-08-07T09:50:40.661",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803312,1754560240672,"fUSD",-400.0,0.00020268,2,"2025-08-07T09:50:40.672",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803314,1754560240682,"fUSD",-400.0,0.00020268,2,"2025-08-07T09:50:40.682",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803316,1754560240691,"fUSD",-2049.12,0.00020268,2,"2025-08-07T09:50:40.691",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803318,1754560240701,"fUSD",-583.66,0.00020268,2,"2025-08-07T09:50:40.701",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803320,1754560240712,"fUSD",-1553.9,0.00020268,2,"2025-08-07T09:50:40.712",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803322,1754560240723,"fUSD",-863.15,0.00020268,2,"2025-08-07T09:50:40.723",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803324,1754560240732,"fUSD",-400.0,0.00020268,2,"2025-08-07T09:50:40.732",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803326,1754560240742,"fUSD",-735.66,0.00020268,2,"2025-08-07T09:50:40.742",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803350,1754560240964,"fUSD",-400.0,0.00020268,2,"2025-08-07T09:50:40.964",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803353,1754560240990,"fUSD",-1225.05,0.00020268,2,"2025-08-07T09:50:40.990",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803355,1754560240999,"fUSD",-590.09,0.00020268,2,"2025-08-07T09:50:40.999",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803357,1754560241009,"fUSD",-400.0,0.00020268,2,"2025-08-07T09:50:41.009",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803359,1754560241020,"fUSD",-1843.11,0.00020268,2,"2025-08-07T09:50:41.020",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803361,1754560241029,"fUSD",-400.0,0.00020268,2,"2025-08-07T09:50:41.029",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803363,1754560241038,"fUSD",-400.0,0.00020268,2,"2025-08-07T09:50:41.038",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803365,1754560241048,"fUSD",-1725.33,0.00020268,2,"2025-08-07T09:50:41.048",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803367,1754560241057,"fUSD",-400.0,0.00020268,2,"2025-08-07T09:50:41.057",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803370,1754560241071,"fUSD",-611.01,0.00020268,2,"2025-08-07T09:50:41.071",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803372,1754560241081,"fUSD",-2021.66,0.00020268,2,"2025-08-07T09:50:41.081",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803374,1754560241091,"fUSD",-400.0,0.00020268,2,"2025-08-07T09:50:41.091",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803376,1754560241100,"fUSD",-400.0,0.00020268,2,"2025-08-07T09:50:41.100",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803378,1754560241110,"fUSD",-2604.42,0.00020268,2,"2025-08-07T09:50:41.110",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803380,1754560241120,"fUSD",-400.0,0.00020268,2,"2025-08-07T09:50:41.120",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803382,1754560241133,"fUSD",-400.0,0.00020268,2,"2025-08-07T09:50:41.133",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803384,1754560241143,"fUSD",-400.0,0.00020268,2,"2025-08-07T09:50:41.143",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803386,1754560241153,"fUSD",-400.0,0.00020268,2,"2025-08-07T09:50:41.153",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803388,1754560241162,"fUSD",-400.0,0.00020268,2,"2025-08-07T09:50:41.162",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803390,1754560241173,"fUSD",-400.0,0.00020268,2,"2025-08-07T09:50:41.173",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803392,1754560241183,"fUSD",-400.0,0.00020268,2,"2025-08-07T09:50:41.183",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803394,1754560241193,"fUSD",-2344.84,0.00020268,2,"2025-08-07T09:50:41.193",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803396,1754560241203,"fUSD",-404.80528204,0.00020268,2,"2025-08-07T09:50:41.203",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803398,1754560241213,"fUSD",-2857.61,0.00020268,2,"2025-08-07T09:50:41.213",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803400,1754560241223,"fUSD",-400.0,0.00020268,2,"2025-08-07T09:50:41.223",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803402,1754560241232,"fUSD",-400.0,0.00020268,2,"2025-08-07T09:50:41.232",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803404,1754560241242,"fUSD",-400.0,0.00020268,2,"2025-08-07T09:50:41.242",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803406,1754560241252,"fUSD",-1270.5,0.00020268,2,"2025-08-07T09:50:41.252",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803408,1754560241262,"fUSD",-400.0,0.00020268,2,"2025-08-07T09:50:41.262",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803410,1754560241272,"fUSD",-447.33,0.00020268,2,"2025-08-07T09:50:41.272",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803412,1754560241282,"fUSD",-400.0,0.00020268,2,"2025-08-07T09:50:41.282",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803414,1754560241292,"fUSD",-402.88,0.00020268,2,"2025-08-07T09:50:41.292",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803416,1754560241302,"fUSD",-400.0,0.00020268,2,"2025-08-07T09:50:41.302",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803418,1754560241312,"fUSD",-400.0,0.00020268,2,"2025-08-07T09:50:41.312",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803420,1754560241322,"fUSD",-2498.2,0.00020268,2,"2025-08-07T09:50:41.322",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803422,1754560241332,"fUSD",-648.18,0.00020268,2,"2025-08-07T09:50:41.332",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803424,1754560241341,"fUSD",-540.92,0.00020268,2,"2025-08-07T09:50:41.341",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803426,1754560241351,"fUSD",-2070.79,0.00020268,2,"2025-08-07T09:50:41.351",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803428,1754560241361,"fUSD",-1206.54,0.00020268,2,"2025-08-07T09:50:41.361",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803430,1754560241371,"fUSD",-544.24839761,0.00020268,2,"2025-08-07T09:50:41.371",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803432,1754560241384,"fUSD",-400.0,0.00020268,2,"2025-08-07T09:50:41.384",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803434,1754560241394,"fUSD",-1279.01,0.00020268,2,"2025-08-07T09:50:41.394",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803436,1754560241404,"fUSD",-400.0,0.00020268,2,"2025-08-07T09:50:41.404",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803438,1754560241414,"fUSD",-400.0,0.00020268,2,"2025-08-07T09:50:41.414",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803440,1754560241423,"fUSD",-483.24,0.00020268,2,"2025-08-07T09:50:41.423",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803441,1754560241434,"fUSD",-400.0,0.00020268,2,"2025-08-07T09:50:41.434",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803444,1754560241444,"fUSD",-1724.08,0.00020268,2,"2025-08-07T09:50:41.444",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803446,1754560241454,"fUSD",-454.95,0.00020268,2,"2025-08-07T09:50:41.454",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803448,1754560241464,"fUSD",-2271.51,0.00020268,2,"2025-08-07T09:50:41.464",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803450,1754560241475,"fUSD",-1986.57,0.00020268,2,"2025-08-07T09:50:41.475",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803452,1754560241485,"fUSD",-2358.1,0.00020268,2,"2025-08-07T09:50:41.485",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803453,1754560241495,"fUSD",-400.0,0.00020268,2,"2025-08-07T09:50:41.495",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803456,1754560241506,"fUSD",-400.0,0.00020268,2,"2025-08-07T09:50:41.506",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803458,1754560241516,"fUSD",-400.0,0.00020268,2,"2025-08-07T09:50:41.516",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803460,1754560241525,"fUSD",-1459.74,0.00020268,2,"2025-08-07T09:50:41.525",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803462,1754560241535,"fUSD",-1280.67,0.00020268,2,"2025-08-07T09:50:41.535",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803464,1754560241545,"fUSD",-401.96,0.00020268,2,"2025-08-07T09:50:41.545",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803465,1754560241555,"fUSD",-400.0,0.00020268,2,"2025-08-07T09:50:41.555",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803468,1754560241565,"fUSD",-2746.41,0.00020268,2,"2025-08-07T09:50:41.565",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803470,1754560241576,"fUSD",-3465.70419973,0.00020268,2,"2025-08-07T09:50:41.576",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803766,1754560244566,"fUSD",-1673.42,0.00019993,2,"2025-08-07T09:50:44.566",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803768,1754560244578,"fUSD",-400.0,0.00019994,2,"2025-08-07T09:50:44.578",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803771,1754560244587,"fUSD",-1226.66183482,0.00019994,2,"2025-08-07T09:50:44.587",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803776,1754560244632,"fUSD",-778.58817429,0.00019994,2,"2025-08-07T09:50:44.632",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803778,1754560244644,"fUSD",-339.90584301,0.00019994,2,"2025-08-07T09:50:44.644",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803780,1754560244656,"fUSD",-2970.53414788,0.00019994,2,"2025-08-07T09:50:44.656",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803782,1754560244666,"fUSD",-400.0,0.00019995,2,"2025-08-07T09:50:44.666",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803785,1754560244677,"fUSD",-1673.42,0.00020267,2,"2025-08-07T09:50:44.677",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803787,1754560244686,"fUSD",-228.90580027,0.00020268,2,"2025-08-07T09:50:44.686",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803788,1754560244695,"fUSD",-946.51,0.00020268,2,"2025-08-07T09:50:44.695",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803791,1754560244705,"fUSD",-400.0,0.00020268,2,"2025-08-07T09:50:44.705",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803793,1754560244714,"fUSD",-400.0,0.00020268,2,"2025-08-07T09:50:44.714",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803794,1754560244724,"fUSD",-408.63640994,0.00020268,2,"2025-08-07T09:50:44.724",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803796,1754560244733,"fUSD",-1935.81,0.00020268,2,"2025-08-07T09:50:44.733",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803798,1754560244742,"fUSD",-3020.09,0.00020268,2,"2025-08-07T09:50:44.742",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803801,1754560244752,"fUSD",-400.0,0.00020268,2,"2025-08-07T09:50:44.752",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803803,1754560244762,"fUSD",-703.02,0.00020268,2,"2025-08-07T09:50:44.762",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803805,1754560244771,"fUSD",-911.1,0.00020268,2,"2025-08-07T09:50:44.771",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803806,1754560244781,"fUSD",-400.0,0.00020268,2,"2025-08-07T09:50:44.781",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803808,1754560244790,"fUSD",-2951.13574683,0.00020268,2,"2025-08-07T09:50:44.790",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803811,1754560244810,"fUSD",-424.08425317,0.00020268,2,"2025-08-07T09:50:44.810",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803813,1754560244820,"fUSD",-2012.38701274,0.00020268,2,"2025-08-07T09:50:44.820",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803815,1754560244831,"fUSD",-10.15298726,0.00020268,2,"2025-08-07T09:50:44.831",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803817,1754560244840,"fUSD",-400.0,0.00020268,2,"2025-08-07T09:50:44.840",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803819,1754560244850,"fUSD",-928.05497736,0.00020268,2,"2025-08-07T09:50:44.850",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803822,1754560244861,"fUSD",-4272.18355361,0.00020268,2,"2025-08-07T09:50:44.861",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803825,1754560244885,"fUSD",-115.45146903,0.00020268,2,"2025-08-07T09:50:44.885",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803827,1754560244895,"fUSD",-400.0,0.00020269,2,"2025-08-07T09:50:44.895",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803829,1754560244906,"fUSD",-400.0,0.00020269,2,"2025-08-07T09:50:44.906",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803831,1754560244916,"fUSD",-1244.42576054,0.00020269,2,"2025-08-07T09:50:44.916",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803938,1754560246048,"fUSD",-1950.02423946,0.00020269,2,"2025-08-07T09:50:46.048",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803939,1754560246058,"fUSD",-2630.28,0.00020269,2,"2025-08-07T09:50:46.058",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803941,1754560246068,"fUSD",-14.75300918,0.00020269,2,"2025-08-07T09:50:46.068",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803943,1754560246081,"fUSD",-296.43768252,0.00020269,2,"2025-08-07T09:50:46.081",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803947,1754560246110,"fUSD",-88.8093083,0.00020269,2,"2025-08-07T09:50:46.110",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803949,1754560246120,"fUSD",-683.01,0.00020269,2,"2025-08-07T09:50:46.120",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803951,1754560246130,"fUSD",-400.0,0.00020269,2,"2025-08-07T09:50:46.130",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377803953,1754560246139,"fUSD",-716.2787657,0.00020269,2,"2025-08-07T09:50:46.139",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377804087,1754560247423,"fUSD",-655.01700124,0.00019995,2,"2025-08-07T09:50:47.423",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377804091,1754560247456,"fUSD",-780.3,0.00019504,2,"2025-08-07T09:50:47.456",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377804093,1754560247468,"fUSD",-841.07299876,0.00019995,2,"2025-08-07T09:50:47.468",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377804095,1754560247478,"fUSD",-1645.8012343,0.00020269,2,"2025-08-07T09:50:47.478",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377804097,1754560247488,"fUSD",-400.0,0.00020269,2,"2025-08-07T09:50:47.488",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377804099,1754560247497,"fUSD",-400.0,0.00020269,2,"2025-08-07T09:50:47.497",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377804101,1754560247507,"fUSD",-400.0,0.00020269,2,"2025-08-07T09:50:47.507",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377804103,1754560247516,"fUSD",-1969.1,0.00020269,2,"2025-08-07T09:50:47.516",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377804105,1754560247526,"fUSD",-2209.32,0.00020269,2,"2025-08-07T09:50:47.526",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377804107,1754560247535,"fUSD",-1892.22,0.00020269,2,"2025-08-07T09:50:47.535",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377804109,1754560247546,"fUSD",-861.31,0.00020269,2,"2025-08-07T09:50:47.546",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377804111,1754560247555,"fUSD",-239.46568793,0.00020269,2,"2025-08-07T09:50:47.555",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377804113,1754560247565,"fUSD",-400.0,0.00020269,2,"2025-08-07T09:50:47.565",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377804115,1754560247574,"fUSD",-400.0,0.00020269,2,"2025-08-07T09:50:47.574",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377804117,1754560247584,"fUSD",-1628.28,0.00020269,2,"2025-08-07T09:50:47.584",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377804119,1754560247594,"fUSD",-400.0,0.00020269,2,"2025-08-07T09:50:47.594",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377804121,1754560247603,"fUSD",-400.0,0.00020269,2,"2025-08-07T09:50:47.603",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377804123,1754560247614,"fUSD",-1410.17181539,0.00020269,2,"2025-08-07T09:50:47.614",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377804298,1754560249436,"fUSD",513.0,0.00017554,2,"2025-08-07T09:50:49.436",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377804310,1754560249535,"fUSD",-852.73,0.00019993,2,"2025-08-07T09:50:49.535",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377804312,1754560249544,"fUSD",-1248.44992962,0.00019994,2,"2025-08-07T09:50:49.544",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377804314,1754560249560,"fUSD",-627.64007038,0.00019994,2,"2025-08-07T09:50:49.560",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377804316,1754560249569,"fUSD",-400.94933603,0.00019999,2,"2025-08-07T09:50:49.569",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377804318,1754560249579,"fUSD",-1403.23,0.00019999,2,"2025-08-07T09:50:49.579",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377804320,1754560249589,"fUSD",-852.73,0.00020267,2,"2025-08-07T09:50:49.589",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377804322,1754560249599,"fUSD",-1876.09,0.00020268,2,"2025-08-07T09:50:49.599",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377804325,1754560249609,"fUSD",-3982.75818461,0.00020269,2,"2025-08-07T09:50:49.609",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377804327,1754560249619,"fUSD",-351.89070801,0.00020269,2,"2025-08-07T09:50:49.619",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377804334,1754560249676,"fUSD",-2231.98929199,0.00020269,2,"2025-08-07T09:50:49.676",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377804336,1754560249686,"fUSD",-1410.31070805,0.00020269,2,"2025-08-07T09:50:49.686",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377804462,1754560664298,"fUSD",210.07,0.00013699,2,"2025-08-07T09:57:44.298",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377804518,1754560989471,"fUSD",340.0,0.00030137,120,"2025-08-07T10:03:09.471",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377804519,1754561000580,"fUSD",232.69,0.00015068,2,"2025-08-07T10:03:20.580",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377804520,1754561000807,"fUSD",232.69,0.00016693,2,"2025-08-07T10:03:20.807",0.0003942,53.21,0.9668365300007815,2162675494.104848]
[377804539,1754561159531,"fUSD",152.0,0.00018731,3,"2025-08-07T10:05:59.531",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804540,1754561173550,"fUSD",666.0,0.00018547,3,"2025-08-07T10:06:13.550",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804543,1754561198331,"fUSD",-232.69,0.00018318,2,"2025-08-07T10:06:38.331",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804544,1754561198354,"fUSD",-1000.0,0.00018527,2,"2025-08-07T10:06:38.354",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804545,1754561198376,"fUSD",-250.0,0.00018535,2,"2025-08-07T10:06:38.376",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804546,1754561198398,"fUSD",-496.72,0.00018547,2,"2025-08-07T10:06:38.398",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804547,1754561198420,"fUSD",-287.65,0.00018552,2,"2025-08-07T10:06:38.420",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804548,1754561198442,"fUSD",-157.14,0.0001902,2,"2025-08-07T10:06:38.442",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804549,1754561198465,"fUSD",-1000.0,0.00019027,4,"2025-08-07T10:06:38.465",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804550,1754561198487,"fUSD",-157.14,0.00019035,2,"2025-08-07T10:06:38.487",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804551,1754561198510,"fUSD",-157.14,0.00019049,2,"2025-08-07T10:06:38.510",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804552,1754561198535,"fUSD",-175.0,0.00019058,7,"2025-08-07T10:06:38.535",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804553,1754561198557,"fUSD",-157.14,0.00019064,2,"2025-08-07T10:06:38.557",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804554,1754561198579,"fUSD",-157.14,0.00019079,2,"2025-08-07T10:06:38.579",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804555,1754561198600,"fUSD",-157.14,0.00019093,2,"2025-08-07T10:06:38.600",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804556,1754561198621,"fUSD",-150.0,0.00019097,2,"2025-08-07T10:06:38.621",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804557,1754561198643,"fUSD",-157.14,0.00019108,2,"2025-08-07T10:06:38.643",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804558,1754561198664,"fUSD",-157.14,0.00019122,2,"2025-08-07T10:06:38.664",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804559,1754561198685,"fUSD",-167.17,0.00019123,2,"2025-08-07T10:06:38.685",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804560,1754561198708,"fUSD",-157.14,0.00019137,2,"2025-08-07T10:06:38.708",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804561,1754561198729,"fUSD",-157.14,0.00019152,2,"2025-08-07T10:06:38.729",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804562,1754561198751,"fUSD",-157.14,0.00019166,2,"2025-08-07T10:06:38.751",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804563,1754561198776,"fUSD",-157.14,0.00019181,2,"2025-08-07T10:06:38.776",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804564,1754561198798,"fUSD",-157.14,0.00019196,2,"2025-08-07T10:06:38.798",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804565,1754561198819,"fUSD",-157.14,0.0001921,2,"2025-08-07T10:06:38.819",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804566,1754561198841,"fUSD",-464.54,0.00019211,2,"2025-08-07T10:06:38.841",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804567,1754561198863,"fUSD",-1200.0,0.0001924,2,"2025-08-07T10:06:38.863",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804568,1754561198885,"fUSD",-23900.0,0.00019241,2,"2025-08-07T10:06:38.885",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804569,1754561198906,"fUSD",-150.0,0.00019252,2,"2025-08-07T10:06:38.906",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804570,1754561198928,"fUSD",-600.0,0.00019298,2,"2025-08-07T10:06:38.928",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804571,1754561198949,"fUSD",-600.0,0.00019298,2,"2025-08-07T10:06:38.949",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804572,1754561198970,"fUSD",-287.65,0.00019479,2,"2025-08-07T10:06:38.970",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804573,1754561198990,"fUSD",-166.42,0.00019485,2,"2025-08-07T10:06:38.990",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804574,1754561199011,"fUSD",-277.35679052,0.00019882,2,"2025-08-07T10:06:39.011",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804575,1754561199033,"fUSD",-275.0509,0.00019884,2,"2025-08-07T10:06:39.033",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804576,1754561199055,"fUSD",-6120.61172201,0.00019892,2,"2025-08-07T10:06:39.055",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804577,1754561199076,"fUSD",-3323.39370768,0.00019892,2,"2025-08-07T10:06:39.076",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804578,1754561199097,"fUSD",-1000.0,0.00019892,2,"2025-08-07T10:06:39.097",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804579,1754561199117,"fUSD",-1602.7043,0.00019893,2,"2025-08-07T10:06:39.117",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804580,1754561199138,"fUSD",-546.76225148,0.00019893,2,"2025-08-07T10:06:39.138",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804581,1754561199158,"fUSD",-157.37983292,0.00019893,2,"2025-08-07T10:06:39.158",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804582,1754561199178,"fUSD",-1000.0,0.00019894,2,"2025-08-07T10:06:39.178",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804583,1754561199199,"fUSD",-150.99,0.00019894,2,"2025-08-07T10:06:39.199",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804584,1754561199221,"fUSD",-2217.95049539,0.00019894,2,"2025-08-07T10:06:39.221",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804585,1754561208769,"fUSD",-10663.15950461,0.00019894,2,"2025-08-07T10:06:48.769",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804586,1754561208792,"fUSD",-5799.35,0.00019894,2,"2025-08-07T10:06:48.792",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804587,1754561208814,"fUSD",-22219.4187,0.00019899,2,"2025-08-07T10:06:48.814",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804588,1754561208836,"fUSD",-253.434,0.00019931,2,"2025-08-07T10:06:48.836",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804589,1754561208859,"fUSD",-292.297,0.00019931,2,"2025-08-07T10:06:48.859",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804590,1754561208880,"fUSD",-1318.926,0.00019931,2,"2025-08-07T10:06:48.880",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804591,1754561208904,"fUSD",-232.69,0.00019943,2,"2025-08-07T10:06:48.904",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804592,1754561208926,"fUSD",-200.0,0.00019982,2,"2025-08-07T10:06:48.926",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804593,1754561208947,"fUSD",-160.0,0.00019982,2,"2025-08-07T10:06:48.947",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804594,1754561208968,"fUSD",-151.0,0.00019982,2,"2025-08-07T10:06:48.968",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804595,1754561208990,"fUSD",-151.0,0.00019982,2,"2025-08-07T10:06:48.990",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804596,1754561209012,"fUSD",-151.0,0.00019982,2,"2025-08-07T10:06:49.012",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804597,1754561209035,"fUSD",-151.0,0.00019982,2,"2025-08-07T10:06:49.035",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804598,1754561209057,"fUSD",-3323.39370762,0.00019983,2,"2025-08-07T10:06:49.057",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804599,1754561209080,"fUSD",-4933.33108777,0.00019984,2,"2025-08-07T10:06:49.080",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804600,1754561209931,"fUSD",-1187.28063419,0.00019984,2,"2025-08-07T10:06:49.931",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804601,1754561209955,"fUSD",-487.212,0.00019985,2,"2025-08-07T10:06:49.955",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804602,1754561209975,"fUSD",-500.0,0.00019986,2,"2025-08-07T10:06:49.975",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804603,1754561209996,"fUSD",-500.0,0.00019986,2,"2025-08-07T10:06:49.996",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804604,1754561210019,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:06:50.019",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804605,1754561210041,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:06:50.041",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804606,1754561210061,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:06:50.061",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804607,1754561210082,"fUSD",-751.97001036,0.00019991,2,"2025-08-07T10:06:50.082",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804608,1754561210103,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:06:50.103",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804609,1754561210123,"fUSD",-252.48395569,0.00019991,2,"2025-08-07T10:06:50.123",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804610,1754561210143,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:06:50.143",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804611,1754561210163,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:06:50.163",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804612,1754561210183,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:06:50.183",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804613,1754561210203,"fUSD",-401.36510778,0.00019991,2,"2025-08-07T10:06:50.203",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804614,1754561210223,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:06:50.223",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804615,1754561210243,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:06:50.243",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804616,1754561210264,"fUSD",-402.10702758,0.00019991,2,"2025-08-07T10:06:50.264",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804617,1754561210286,"fUSD",-271.15247056,0.00019991,2,"2025-08-07T10:06:50.286",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804618,1754561210307,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:06:50.307",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804619,1754561210328,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:06:50.328",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804620,1754561210348,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:06:50.348",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804621,1754561210369,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:06:50.369",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804622,1754561210390,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:06:50.390",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804623,1754561210412,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:06:50.412",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804624,1754561210433,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:06:50.433",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804625,1754561210456,"fUSD",-605.88,0.00019992,2,"2025-08-07T10:06:50.456",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804626,1754561210477,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:06:50.477",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804627,1754561210498,"fUSD",-2244.22,0.00019992,2,"2025-08-07T10:06:50.498",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804628,1754561210520,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:06:50.520",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804629,1754561210541,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:06:50.541",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804630,1754561210562,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:06:50.562",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804631,1754561210582,"fUSD",-670.41,0.00019992,2,"2025-08-07T10:06:50.582",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804632,1754561210602,"fUSD",-369.7433108,0.00019992,2,"2025-08-07T10:06:50.602",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804633,1754561210623,"fUSD",-777.38,0.00019992,2,"2025-08-07T10:06:50.623",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804634,1754561210643,"fUSD",-1533.97,0.00019992,2,"2025-08-07T10:06:50.643",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804635,1754561210663,"fUSD",-400.8870611,0.00019992,2,"2025-08-07T10:06:50.663",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804636,1754561210683,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:06:50.683",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804637,1754561210706,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:06:50.706",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804638,1754561210726,"fUSD",-903.38,0.00019992,2,"2025-08-07T10:06:50.726",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804639,1754561210748,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:06:50.748",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804640,1754561210788,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:06:50.788",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804641,1754561210821,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:06:50.821",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804642,1754561210857,"fUSD",-582.74,0.00019992,2,"2025-08-07T10:06:50.857",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804643,1754561210888,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:06:50.888",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804644,1754561210922,"fUSD",-1160.28,0.00019992,2,"2025-08-07T10:06:50.922",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804645,1754561210957,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:06:50.957",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804646,1754561210991,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:06:50.991",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804647,1754561211024,"fUSD",-208.50470408,0.00019992,2,"2025-08-07T10:06:51.024",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804648,1754561211061,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:06:51.061",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804649,1754561211091,"fUSD",-1699.19,0.00019992,2,"2025-08-07T10:06:51.091",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804650,1754561211123,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:06:51.123",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804651,1754561211158,"fUSD",-599.68,0.00019992,2,"2025-08-07T10:06:51.158",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804652,1754561211187,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:06:51.187",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804653,1754561211229,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:06:51.229",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804654,1754561211260,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:06:51.260",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804655,1754561211295,"fUSD",-242.49720296,0.00019992,2,"2025-08-07T10:06:51.295",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804656,1754561211325,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:06:51.325",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804657,1754561211356,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:06:51.356",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804658,1754561211386,"fUSD",-749.49,0.00019992,2,"2025-08-07T10:06:51.386",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804659,1754561211416,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:06:51.416",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804660,1754561211446,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:06:51.446",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804661,1754561211477,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:06:51.477",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804662,1754561211508,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:06:51.508",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804663,1754561211547,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:06:51.547",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804664,1754561211580,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:06:51.580",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804665,1754561211610,"fUSD",-1027.03,0.00019992,2,"2025-08-07T10:06:51.610",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804666,1754561211641,"fUSD",-425.57,0.00019992,2,"2025-08-07T10:06:51.641",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804667,1754561211671,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:06:51.671",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804668,1754561211704,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:06:51.704",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804669,1754561211735,"fUSD",-401.20629883,0.00019992,2,"2025-08-07T10:06:51.735",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804670,1754561211769,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:06:51.769",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804671,1754561211808,"fUSD",-671.06,0.00019992,2,"2025-08-07T10:06:51.808",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804672,1754561211839,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:06:51.839",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804673,1754561211871,"fUSD",-643.64,0.00019992,2,"2025-08-07T10:06:51.871",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804674,1754561211902,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:06:51.902",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804675,1754561211932,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:06:51.932",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804676,1754561211962,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:06:51.962",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804677,1754561211991,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:06:51.991",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804678,1754561212020,"fUSD",-428.39,0.00019992,2,"2025-08-07T10:06:52.020",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804679,1754561212055,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:06:52.055",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804680,1754561212085,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:06:52.085",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804681,1754561212114,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:06:52.114",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804682,1754561212143,"fUSD",-727.78,0.00019992,2,"2025-08-07T10:06:52.143",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804683,1754561212173,"fUSD",-1782.56,0.00019992,2,"2025-08-07T10:06:52.173",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804684,1754561212202,"fUSD",-401.45819444,0.00019992,2,"2025-08-07T10:06:52.202",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804685,1754561212230,"fUSD",-168.91199528,0.00019992,2,"2025-08-07T10:06:52.230",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804686,1754561212264,"fUSD",-1348.62,0.00019992,2,"2025-08-07T10:06:52.264",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804687,1754561212306,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:06:52.306",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804688,1754561212342,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:06:52.342",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804689,1754561212376,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:06:52.376",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804690,1754561212410,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:06:52.410",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804691,1754561212443,"fUSD",-415.7,0.00019992,2,"2025-08-07T10:06:52.443",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804692,1754561212475,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:06:52.475",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804693,1754561212508,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:06:52.508",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804694,1754561212548,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:06:52.548",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804695,1754561212580,"fUSD",-456.25002635,0.00019992,2,"2025-08-07T10:06:52.580",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804711,1754561432292,"fUSD",-165.7,0.00018546,2,"2025-08-07T10:10:32.292",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804712,1754561432302,"fUSD",-197.34986,0.00019182,2,"2025-08-07T10:10:32.302",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804713,1754561432314,"fUSD",-80.00693052,0.00019182,2,"2025-08-07T10:10:32.314",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804714,1754561432326,"fUSD",-160.0,0.00019229,2,"2025-08-07T10:10:32.326",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804715,1754561432336,"fUSD",-200.0,0.00019229,2,"2025-08-07T10:10:32.336",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804716,1754561432346,"fUSD",-311.49,0.00019457,2,"2025-08-07T10:10:32.346",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804717,1754561432355,"fUSD",-600.0,0.00019461,2,"2025-08-07T10:10:32.355",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804718,1754561432367,"fUSD",-200.5,0.00019461,2,"2025-08-07T10:10:32.367",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804719,1754561432376,"fUSD",-2400.0,0.000196,7,"2025-08-07T10:10:32.376",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804720,1754561432391,"fUSD",-300.0,0.00019699,2,"2025-08-07T10:10:32.391",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804721,1754561432401,"fUSD",-1200.0,0.00019699,2,"2025-08-07T10:10:32.401",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804722,1754561432410,"fUSD",-300.0,0.00019699,2,"2025-08-07T10:10:32.410",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804723,1754561432420,"fUSD",-4900.0,0.000197,7,"2025-08-07T10:10:32.420",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804724,1754561432429,"fUSD",-500.0,0.00019794,2,"2025-08-07T10:10:32.429",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804725,1754561432439,"fUSD",-300.0,0.00019799,2,"2025-08-07T10:10:32.439",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804726,1754561432448,"fUSD",-7400.0,0.000198,7,"2025-08-07T10:10:32.448",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804727,1754561432458,"fUSD",-457.55740054,0.000198,7,"2025-08-07T10:10:32.458",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804728,1754561432467,"fUSD",-2500.0,0.00019892,2,"2025-08-07T10:10:32.467",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804729,1754561432477,"fUSD",-19066.2511,0.00019892,2,"2025-08-07T10:10:32.477",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804730,1754561432488,"fUSD",-157.37983292,0.00019893,2,"2025-08-07T10:10:32.488",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804731,1754561432497,"fUSD",-9900.0,0.000199,7,"2025-08-07T10:10:32.497",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804732,1754561432506,"fUSD",-865.0,0.00019934,2,"2025-08-07T10:10:32.506",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804733,1754561432515,"fUSD",-887.918,0.00019934,2,"2025-08-07T10:10:32.515",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804734,1754561432524,"fUSD",-1170.0,0.00019934,2,"2025-08-07T10:10:32.524",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804735,1754561432534,"fUSD",-4131.0,0.00019934,2,"2025-08-07T10:10:32.534",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804736,1754561432543,"fUSD",-2354.4,0.00019982,2,"2025-08-07T10:10:32.543",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804737,1754561432552,"fUSD",-500.0,0.00019986,2,"2025-08-07T10:10:32.552",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804738,1754561432561,"fUSD",-500.0,0.00019986,2,"2025-08-07T10:10:32.561",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804739,1754561432571,"fUSD",-533.0,0.0001999,2,"2025-08-07T10:10:32.571",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804740,1754561432581,"fUSD",-1007.07248875,0.00019991,2,"2025-08-07T10:10:32.581",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804741,1754561432590,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:10:32.590",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804742,1754561432600,"fUSD",-1708.28,0.00019991,2,"2025-08-07T10:10:32.600",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804744,1754561432609,"fUSD",-3798.23,0.00019991,2,"2025-08-07T10:10:32.609",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804746,1754561432619,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:10:32.619",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804748,1754561432627,"fUSD",-3372.68,0.00019991,2,"2025-08-07T10:10:32.627",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804750,1754561432636,"fUSD",-2391.89,0.00019991,2,"2025-08-07T10:10:32.636",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804751,1754561432646,"fUSD",-1917.21,0.00019991,2,"2025-08-07T10:10:32.646",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804753,1754561432655,"fUSD",-401.29853364,0.00019991,2,"2025-08-07T10:10:32.655",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804755,1754561432665,"fUSD",-3002.24,0.00019991,2,"2025-08-07T10:10:32.665",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804756,1754561432675,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:10:32.675",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804758,1754561432685,"fUSD",-2445.04,0.00019991,2,"2025-08-07T10:10:32.685",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804760,1754561432694,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:10:32.694",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804761,1754561432703,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:10:32.703",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804762,1754561432712,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:10:32.712",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804763,1754561432722,"fUSD",-2369.36,0.00019991,2,"2025-08-07T10:10:32.722",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804764,1754561432732,"fUSD",-1257.17,0.00019991,2,"2025-08-07T10:10:32.732",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804766,1754561432741,"fUSD",-402.87760625,0.00019991,2,"2025-08-07T10:10:32.741",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804767,1754561432750,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:10:32.750",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804769,1754561432765,"fUSD",-3221.33,0.00019991,2,"2025-08-07T10:10:32.765",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804772,1754561432774,"fUSD",-487.27,0.00019991,2,"2025-08-07T10:10:32.774",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804773,1754561432783,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:10:32.783",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804776,1754561432793,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:10:32.793",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804778,1754561432802,"fUSD",-1989.6,0.00019991,2,"2025-08-07T10:10:32.802",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804779,1754561432812,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:10:32.812",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804780,1754561432821,"fUSD",-5488.21,0.00019991,2,"2025-08-07T10:10:32.821",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804782,1754561432831,"fUSD",-347.38778523,0.00019991,2,"2025-08-07T10:10:32.831",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804784,1754561432840,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:10:32.840",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804786,1754561432850,"fUSD",-1402.66,0.00019991,2,"2025-08-07T10:10:32.850",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804788,1754561432859,"fUSD",-792.2,0.00019991,2,"2025-08-07T10:10:32.859",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804790,1754561432869,"fUSD",-1470.05,0.00019991,2,"2025-08-07T10:10:32.869",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804792,1754561432878,"fUSD",-1510.31,0.00019991,2,"2025-08-07T10:10:32.878",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804794,1754561432887,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:10:32.887",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804796,1754561432896,"fUSD",-1111.93,0.00019991,2,"2025-08-07T10:10:32.896",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804798,1754561432905,"fUSD",-1628.39,0.00019991,2,"2025-08-07T10:10:32.905",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804801,1754561432914,"fUSD",-185.60801813,0.00019991,2,"2025-08-07T10:10:32.914",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804803,1754561432923,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:10:32.923",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804806,1754561432932,"fUSD",-3609.24,0.00019991,2,"2025-08-07T10:10:32.932",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804809,1754561432941,"fUSD",-256.14997365,0.00019992,2,"2025-08-07T10:10:32.941",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804812,1754561432952,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:32.952",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804815,1754561432961,"fUSD",-1497.26,0.00019992,2,"2025-08-07T10:10:32.961",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804818,1754561432970,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:32.970",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804820,1754561432979,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:32.979",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804823,1754561432991,"fUSD",-2003.04,0.00019992,2,"2025-08-07T10:10:32.991",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804826,1754561433000,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:33.000",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804829,1754561433009,"fUSD",-403.82804969,0.00019992,2,"2025-08-07T10:10:33.009",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804832,1754561433019,"fUSD",-427.77,0.00019992,2,"2025-08-07T10:10:33.019",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804835,1754561433028,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:33.028",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804838,1754561433038,"fUSD",-1105.43,0.00019992,2,"2025-08-07T10:10:33.038",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804841,1754561433048,"fUSD",-1737.71,0.00019992,2,"2025-08-07T10:10:33.048",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804844,1754561433062,"fUSD",-561.65,0.00019992,2,"2025-08-07T10:10:33.062",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804847,1754561433072,"fUSD",-402.26523359,0.00019992,2,"2025-08-07T10:10:33.072",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804850,1754561433082,"fUSD",-1699.92,0.00019992,2,"2025-08-07T10:10:33.082",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804852,1754561433092,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:33.092",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804854,1754561433102,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:33.102",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804856,1754561433112,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:33.112",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804858,1754561433122,"fUSD",-466.61,0.00019992,2,"2025-08-07T10:10:33.122",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804860,1754561433131,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:33.131",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804862,1754561433140,"fUSD",-923.81,0.00019992,2,"2025-08-07T10:10:33.140",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804864,1754561433150,"fUSD",-426.29,0.00019992,2,"2025-08-07T10:10:33.150",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804866,1754561433162,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:33.162",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804868,1754561433176,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:33.176",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804870,1754561433186,"fUSD",-456.64,0.00019992,2,"2025-08-07T10:10:33.186",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804872,1754561433196,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:33.196",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804874,1754561433206,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:33.206",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804876,1754561433216,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:33.216",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804878,1754561433226,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:33.226",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804880,1754561433237,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:33.237",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804882,1754561433246,"fUSD",-1212.83,0.00019992,2,"2025-08-07T10:10:33.246",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804884,1754561433256,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:33.256",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804886,1754561433266,"fUSD",-719.68,0.00019992,2,"2025-08-07T10:10:33.266",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804888,1754561433275,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:33.275",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804890,1754561433285,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:33.285",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804892,1754561433294,"fUSD",-525.12,0.00019992,2,"2025-08-07T10:10:33.294",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804894,1754561433304,"fUSD",-401.56380502,0.00019992,2,"2025-08-07T10:10:33.304",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804896,1754561433313,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:33.313",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804898,1754561433326,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:33.326",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804900,1754561433336,"fUSD",-902.94,0.00019992,2,"2025-08-07T10:10:33.336",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804902,1754561433345,"fUSD",-401.88111616,0.00019992,2,"2025-08-07T10:10:33.345",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804904,1754561433355,"fUSD",-1587.1,0.00019992,2,"2025-08-07T10:10:33.355",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804906,1754561433366,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:33.366",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804908,1754561433376,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:33.376",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804909,1754561433386,"fUSD",-1859.78,0.00019992,2,"2025-08-07T10:10:33.386",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804911,1754561433396,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:33.396",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804914,1754561433406,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:33.406",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804916,1754561433416,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:33.416",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804917,1754561433426,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:33.426",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804919,1754561433435,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:33.435",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804921,1754561433444,"fUSD",-1601.16,0.00019992,2,"2025-08-07T10:10:33.444",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804923,1754561433454,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:33.454",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804925,1754561433464,"fUSD",-1835.66,0.00019992,2,"2025-08-07T10:10:33.464",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804928,1754561433474,"fUSD",-687.5,0.00019992,2,"2025-08-07T10:10:33.474",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804929,1754561433485,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:33.485",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804931,1754561433495,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:33.495",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804933,1754561433506,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:33.506",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804935,1754561433515,"fUSD",-1821.4,0.00019992,2,"2025-08-07T10:10:33.515",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804937,1754561433525,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:33.525",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804939,1754561433535,"fUSD",-401.63256126,0.00019992,2,"2025-08-07T10:10:33.535",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804941,1754561433545,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:33.545",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804943,1754561433554,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:33.554",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804945,1754561433564,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:33.564",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804947,1754561433573,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:33.573",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804949,1754561433582,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:33.582",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804951,1754561433592,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:33.592",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804953,1754561433601,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:33.601",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804955,1754561433611,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:33.611",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804957,1754561433621,"fUSD",-2073.28,0.00019992,2,"2025-08-07T10:10:33.621",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804959,1754561433631,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:33.631",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804961,1754561433640,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:33.640",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804963,1754561433650,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:33.650",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804965,1754561433659,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:33.659",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804967,1754561433668,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:33.668",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804969,1754561433677,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:33.677",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804971,1754561433687,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:33.687",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804973,1754561433698,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:33.698",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804975,1754561433707,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:33.707",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804977,1754561433716,"fUSD",-443.24,0.00019992,2,"2025-08-07T10:10:33.716",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804979,1754561433726,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:33.726",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804981,1754561433735,"fUSD",-785.92856094,0.00019992,2,"2025-08-07T10:10:33.735",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804985,1754561433774,"fUSD",-1186.73143906,0.00019992,2,"2025-08-07T10:10:33.774",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804987,1754561433784,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:33.784",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804989,1754561433794,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:33.794",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804991,1754561433805,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:33.805",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804993,1754561433815,"fUSD",-2527.6,0.00019992,2,"2025-08-07T10:10:33.815",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804995,1754561433825,"fUSD",-392.1910256,0.00019992,2,"2025-08-07T10:10:33.825",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377804997,1754561433838,"fUSD",-44.50784763,0.00019992,2,"2025-08-07T10:10:33.838",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805000,1754561433849,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:33.849",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805001,1754561433859,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:33.859",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805003,1754561433869,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:33.869",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805005,1754561433878,"fUSD",-401.4704626,0.00019992,2,"2025-08-07T10:10:33.878",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805007,1754561433888,"fUSD",-588.1592552,0.00019992,2,"2025-08-07T10:10:33.888",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805010,1754561433900,"fUSD",-323.6707448,0.00019992,2,"2025-08-07T10:10:33.900",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805012,1754561433910,"fUSD",-261.292369,0.00019992,2,"2025-08-07T10:10:33.910",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805014,1754561433920,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:33.920",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805016,1754561433931,"fUSD",-978.24,0.00019992,2,"2025-08-07T10:10:33.931",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805018,1754561433940,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:33.940",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805020,1754561433949,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:33.949",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805022,1754561433958,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:33.958",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805023,1754561433967,"fUSD",-402.69050698,0.00019992,2,"2025-08-07T10:10:33.967",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805026,1754561433977,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:33.977",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805028,1754561433988,"fUSD",-1529.47,0.00019992,2,"2025-08-07T10:10:33.988",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805030,1754561433998,"fUSD",-484.95,0.00019992,2,"2025-08-07T10:10:33.998",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805032,1754561434008,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:34.008",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805034,1754561434018,"fUSD",-790.6,0.00019992,2,"2025-08-07T10:10:34.018",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805036,1754561434027,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:34.027",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805038,1754561434037,"fUSD",-589.72,0.00019992,2,"2025-08-07T10:10:34.037",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805040,1754561434046,"fUSD",-2366.54,0.00019992,2,"2025-08-07T10:10:34.046",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805041,1754561434056,"fUSD",-423.17,0.00019992,2,"2025-08-07T10:10:34.056",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805043,1754561434066,"fUSD",-402.47252761,0.00019992,2,"2025-08-07T10:10:34.066",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805045,1754561434076,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:34.076",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805048,1754561434086,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:34.086",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805050,1754561434095,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:34.095",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805051,1754561434105,"fUSD",-761.74,0.00019992,2,"2025-08-07T10:10:34.105",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805053,1754561434115,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:34.115",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805054,1754561434124,"fUSD",-446.65499946,0.00019992,2,"2025-08-07T10:10:34.124",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805055,1754561434133,"fUSD",-539.13,0.00019992,2,"2025-08-07T10:10:34.133",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805056,1754561434142,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:34.142",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805057,1754561434152,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:34.152",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805058,1754561434162,"fUSD",-2602.57,0.00019992,2,"2025-08-07T10:10:34.162",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805059,1754561434171,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:34.171",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805060,1754561434180,"fUSD",-1285.6,0.00019992,2,"2025-08-07T10:10:34.180",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805061,1754561434190,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:34.190",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805062,1754561434199,"fUSD",-404.60950275,0.00019992,2,"2025-08-07T10:10:34.199",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805063,1754561434208,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:34.208",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805064,1754561434220,"fUSD",-402.90019743,0.00019992,2,"2025-08-07T10:10:34.220",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805065,1754561434230,"fUSD",-1024.54061742,0.00019992,2,"2025-08-07T10:10:34.230",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805080,1754561434421,"fUSD",-448.94938258,0.00019992,2,"2025-08-07T10:10:34.421",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805082,1754561434430,"fUSD",-1362.09,0.00019992,2,"2025-08-07T10:10:34.430",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805084,1754561434440,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:34.440",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805086,1754561434450,"fUSD",-1727.48,0.00019992,2,"2025-08-07T10:10:34.450",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805088,1754561434459,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:34.459",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805090,1754561434469,"fUSD",-1837.16,0.00019992,2,"2025-08-07T10:10:34.469",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805092,1754561434479,"fUSD",-848.94,0.00019992,2,"2025-08-07T10:10:34.479",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805094,1754561434489,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:34.489",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805096,1754561434498,"fUSD",-1568.27,0.00019992,2,"2025-08-07T10:10:34.498",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805098,1754561434508,"fUSD",-402.51599388,0.00019992,2,"2025-08-07T10:10:34.508",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805100,1754561434517,"fUSD",-1903.01,0.00019992,2,"2025-08-07T10:10:34.517",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805102,1754561434526,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:34.526",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805104,1754561434535,"fUSD",-609.88,0.00019992,2,"2025-08-07T10:10:34.535",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805106,1754561434544,"fUSD",-154.42868151,0.00019992,2,"2025-08-07T10:10:34.544",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805108,1754561434554,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:34.554",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805110,1754561434563,"fUSD",-1673.1011156,0.00019992,2,"2025-08-07T10:10:34.563",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805144,1754561434894,"fUSD",-161.8588844,0.00019992,2,"2025-08-07T10:10:34.894",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805146,1754561434904,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:34.904",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805147,1754561434913,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:34.913",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805149,1754561434923,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:34.923",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805151,1754561434932,"fUSD",-682.34,0.00019992,2,"2025-08-07T10:10:34.932",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805153,1754561434941,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:34.941",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805155,1754561434951,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:34.951",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805157,1754561434960,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:34.960",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805159,1754561434970,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:34.970",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805160,1754561434979,"fUSD",-1032.16,0.00019992,2,"2025-08-07T10:10:34.979",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805161,1754561434991,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:34.991",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805162,1754561435000,"fUSD",-523.55,0.00019992,2,"2025-08-07T10:10:35.000",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805163,1754561435011,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:35.011",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805164,1754561435020,"fUSD",-103.78036103,0.00019992,2,"2025-08-07T10:10:35.020",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805165,1754561435032,"fUSD",-296.21963897,0.00019992,2,"2025-08-07T10:10:35.032",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805166,1754561435042,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:35.042",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805167,1754561435051,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:35.051",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805168,1754561435060,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:35.060",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805169,1754561435070,"fUSD",-306.49897962,0.00019992,2,"2025-08-07T10:10:35.070",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805170,1754561436349,"fUSD",-93.50102038,0.00019992,2,"2025-08-07T10:10:36.349",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805171,1754561436359,"fUSD",-1013.63,0.00019992,2,"2025-08-07T10:10:36.359",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805172,1754561436369,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:36.369",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805173,1754561436378,"fUSD",-406.37104532,0.00019992,2,"2025-08-07T10:10:36.378",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805174,1754561436414,"fUSD",-346.84385148,0.00019992,2,"2025-08-07T10:10:36.414",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805175,1754561436425,"fUSD",-462.3051032,0.00019992,2,"2025-08-07T10:10:36.425",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805176,1754561436435,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:36.435",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805177,1754561436445,"fUSD",-2032.96,0.00019992,2,"2025-08-07T10:10:36.445",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805178,1754561436454,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:36.454",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805179,1754561436463,"fUSD",-982.87,0.00019992,2,"2025-08-07T10:10:36.463",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805180,1754561436473,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:36.473",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805181,1754561436482,"fUSD",-402.05193917,0.00019992,2,"2025-08-07T10:10:36.482",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805182,1754561436493,"fUSD",-998.99,0.00019992,2,"2025-08-07T10:10:36.493",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805183,1754561436503,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:36.503",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805184,1754561436513,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:36.513",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805185,1754561436524,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:36.524",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805186,1754561436533,"fUSD",-1953.42,0.00019992,2,"2025-08-07T10:10:36.533",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805187,1754561436543,"fUSD",-720.84,0.00019992,2,"2025-08-07T10:10:36.543",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805188,1754561436552,"fUSD",-461.77,0.00019992,2,"2025-08-07T10:10:36.552",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805189,1754561436562,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:36.562",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805190,1754561436571,"fUSD",-460.05,0.00019992,2,"2025-08-07T10:10:36.571",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805191,1754561436581,"fUSD",-43.82805151,0.00019992,2,"2025-08-07T10:10:36.581",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805192,1754561436593,"fUSD",-269.08572978,0.00019992,2,"2025-08-07T10:10:36.593",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805339,1754561440024,"fUSD",-781.67,0.00019991,2,"2025-08-07T10:10:40.024",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805341,1754561440034,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:10:40.034",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805343,1754561440043,"fUSD",-268.24621871,0.00019992,2,"2025-08-07T10:10:40.043",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805345,1754561440054,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:40.054",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805347,1754561440063,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:40.063",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805349,1754561440072,"fUSD",-435.25913789,0.00019992,2,"2025-08-07T10:10:40.072",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805351,1754561440084,"fUSD",-699.86086211,0.00019992,2,"2025-08-07T10:10:40.084",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805353,1754561440093,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:40.093",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805354,1754561440103,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:40.103",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805356,1754561440112,"fUSD",-987.09,0.00019992,2,"2025-08-07T10:10:40.112",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805358,1754561440122,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:40.122",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805360,1754561440132,"fUSD",-2415.32,0.00019992,2,"2025-08-07T10:10:40.132",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805363,1754561440141,"fUSD",-1219.13,0.00019992,2,"2025-08-07T10:10:40.141",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805366,1754561440151,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:40.151",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805369,1754561440162,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:40.162",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805373,1754561440172,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:40.172",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805376,1754561440182,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:40.182",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805379,1754561440192,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:40.192",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805382,1754561440201,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:40.201",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805384,1754561440211,"fUSD",-500.0,0.00019992,2,"2025-08-07T10:10:40.211",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805386,1754561440221,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:40.221",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805388,1754561440232,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:40.232",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805390,1754561440243,"fUSD",-2107.6,0.00019992,2,"2025-08-07T10:10:40.243",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805392,1754561440253,"fUSD",-480.97,0.00019992,2,"2025-08-07T10:10:40.253",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805394,1754561440263,"fUSD",-202.85485192,0.00019992,2,"2025-08-07T10:10:40.263",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805397,1754561440275,"fUSD",-197.14514808,0.00019992,2,"2025-08-07T10:10:40.275",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805400,1754561440285,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:40.285",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805403,1754561440294,"fUSD",-2287.35,0.00019992,2,"2025-08-07T10:10:40.294",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805406,1754561440305,"fUSD",-1551.97,0.00019992,2,"2025-08-07T10:10:40.305",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805409,1754561440314,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:40.314",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805412,1754561440327,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:40.327",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805415,1754561440336,"fUSD",-560.65,0.00019992,2,"2025-08-07T10:10:40.336",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805418,1754561440346,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:40.346",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805421,1754561440355,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:40.355",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805424,1754561440364,"fUSD",-1433.76,0.00019992,2,"2025-08-07T10:10:40.364",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805427,1754561440374,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:40.374",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805430,1754561440383,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:40.383",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805433,1754561440393,"fUSD",-260.10252903,0.00019992,2,"2025-08-07T10:10:40.393",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805436,1754561440403,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:40.403",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805439,1754561440412,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:40.412",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805442,1754561440422,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:40.422",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805444,1754561440431,"fUSD",-456.45,0.00019992,2,"2025-08-07T10:10:40.431",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805447,1754561440441,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:40.441",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805450,1754561440450,"fUSD",-1635.53,0.00019992,2,"2025-08-07T10:10:40.450",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805453,1754561440459,"fUSD",-908.81,0.00019992,2,"2025-08-07T10:10:40.459",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805456,1754561440469,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:40.469",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805459,1754561440478,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:40.478",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805461,1754561440488,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:40.488",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805464,1754561440497,"fUSD",-1865.98,0.00019992,2,"2025-08-07T10:10:40.497",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805467,1754561440507,"fUSD",-548.95,0.00019992,2,"2025-08-07T10:10:40.507",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805470,1754561440516,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:40.516",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805473,1754561440525,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:40.525",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805476,1754561440535,"fUSD",-612.57,0.00019992,2,"2025-08-07T10:10:40.535",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805479,1754561440544,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:40.544",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805482,1754561440554,"fUSD",-1148.73,0.00019992,2,"2025-08-07T10:10:40.554",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805484,1754561440563,"fUSD",-730.66555577,0.00019992,2,"2025-08-07T10:10:40.563",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805488,1754561440576,"fUSD",-401.616215,0.00019992,2,"2025-08-07T10:10:40.576",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805493,1754561440600,"fUSD",-1243.75904723,0.00019992,2,"2025-08-07T10:10:40.600",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805496,1754561440609,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:40.609",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805499,1754561440618,"fUSD",-409.56,0.00019992,2,"2025-08-07T10:10:40.618",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805502,1754561440627,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:40.627",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805504,1754561440637,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:40.637",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805506,1754561440648,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:40.648",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805508,1754561440657,"fUSD",-502.99,0.00019992,2,"2025-08-07T10:10:40.657",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805510,1754561440666,"fUSD",-624.54,0.00019992,2,"2025-08-07T10:10:40.666",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805512,1754561440675,"fUSD",-2412.870831,0.00019992,2,"2025-08-07T10:10:40.675",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805514,1754561440685,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:40.685",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805515,1754561440694,"fUSD",-715.93,0.00019992,2,"2025-08-07T10:10:40.694",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805516,1754561440703,"fUSD",-3858.28,0.00019992,2,"2025-08-07T10:10:40.703",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805517,1754561440712,"fUSD",-873.82,0.00019992,2,"2025-08-07T10:10:40.712",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805518,1754561440722,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:40.722",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805519,1754561440730,"fUSD",-905.19,0.00019992,2,"2025-08-07T10:10:40.730",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805520,1754561440741,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:40.741",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805521,1754561440750,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:40.750",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805522,1754561440762,"fUSD",-209.518729,0.00019992,2,"2025-08-07T10:10:40.762",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805523,1754561440771,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:40.771",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805524,1754561440780,"fUSD",-2413.06,0.00019992,2,"2025-08-07T10:10:40.780",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805525,1754561440789,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:40.789",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805526,1754561440800,"fUSD",-2017.31,0.00019992,2,"2025-08-07T10:10:40.800",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805527,1754561440809,"fUSD",-160.830306,0.00019992,2,"2025-08-07T10:10:40.809",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805528,1754561440818,"fUSD",-1351.38,0.00019992,2,"2025-08-07T10:10:40.818",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805529,1754561440828,"fUSD",-477.09,0.00019992,2,"2025-08-07T10:10:40.828",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805530,1754561440838,"fUSD",-400.3044437,0.00019992,2,"2025-08-07T10:10:40.838",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805531,1754561440847,"fUSD",-2042.18,0.00019992,2,"2025-08-07T10:10:40.847",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805532,1754561440856,"fUSD",-928.71,0.00019992,2,"2025-08-07T10:10:40.856",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805533,1754561440865,"fUSD",-1035.41,0.00019992,2,"2025-08-07T10:10:40.865",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805534,1754561440874,"fUSD",-1027.16116,0.00019992,2,"2025-08-07T10:10:40.874",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805535,1754561440883,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:40.883",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805536,1754561440892,"fUSD",-115.56208272,0.00019992,2,"2025-08-07T10:10:40.892",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805558,1754561441100,"fUSD",-284.43791728,0.00019992,2,"2025-08-07T10:10:41.100",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805560,1754561441110,"fUSD",-1092.29,0.00019992,2,"2025-08-07T10:10:41.110",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805562,1754561441120,"fUSD",-1487.21329071,0.00019992,2,"2025-08-07T10:10:41.120",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805565,1754561441136,"fUSD",-202.34670929,0.00019992,2,"2025-08-07T10:10:41.136",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805567,1754561441145,"fUSD",-543.51,0.00019992,2,"2025-08-07T10:10:41.145",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805569,1754561441155,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:41.155",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805571,1754561441164,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:41.164",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805573,1754561441173,"fUSD",-862.0,0.00019992,2,"2025-08-07T10:10:41.173",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805575,1754561441182,"fUSD",-1326.5954859,0.00019992,2,"2025-08-07T10:10:41.182",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805577,1754561441194,"fUSD",-117.8145141,0.00019992,2,"2025-08-07T10:10:41.194",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805579,1754561441204,"fUSD",-2074.49,0.00019992,2,"2025-08-07T10:10:41.204",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805581,1754561441212,"fUSD",-536.82,0.00019992,2,"2025-08-07T10:10:41.212",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805583,1754561441222,"fUSD",-1164.05,0.00019992,2,"2025-08-07T10:10:41.222",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805585,1754561441231,"fUSD",-282.98829037,0.00019992,2,"2025-08-07T10:10:41.231",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805597,1754561441346,"fUSD",-1333.64170963,0.00019992,2,"2025-08-07T10:10:41.346",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805599,1754561441356,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:41.356",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805601,1754561441365,"fUSD",-306.15376324,0.00019992,2,"2025-08-07T10:10:41.365",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805603,1754561441376,"fUSD",-93.84623676,0.00019992,2,"2025-08-07T10:10:41.376",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805605,1754561441386,"fUSD",-1804.0,0.00019992,2,"2025-08-07T10:10:41.386",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805607,1754561441395,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:41.395",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805609,1754561441405,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:41.405",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805611,1754561441414,"fUSD",-1095.63690745,0.00019992,2,"2025-08-07T10:10:41.414",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805614,1754561441433,"fUSD",-402.22712379,0.00019991,2,"2025-08-07T10:10:41.433",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805616,1754561441442,"fUSD",-959.29309255,0.00019992,2,"2025-08-07T10:10:41.442",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805618,1754561441451,"fUSD",-513.47477428,0.00019992,2,"2025-08-07T10:10:41.451",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805858,1754561443498,"fUSD",-1340.31,0.00019991,2,"2025-08-07T10:10:43.498",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805861,1754561443508,"fUSD",-2150.71,0.00019991,2,"2025-08-07T10:10:43.508",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805863,1754561443518,"fUSD",-289.84522572,0.00019992,2,"2025-08-07T10:10:43.518",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805864,1754561443527,"fUSD",-815.35,0.00019992,2,"2025-08-07T10:10:43.527",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805866,1754561443537,"fUSD",-1201.77,0.00019992,2,"2025-08-07T10:10:43.537",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805868,1754561443547,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:43.547",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805870,1754561443556,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:43.556",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805872,1754561443565,"fUSD",-540.98,0.00019992,2,"2025-08-07T10:10:43.565",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377805874,1754561443575,"fUSD",-361.84735951,0.00019992,2,"2025-08-07T10:10:43.575",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806164,1754561446321,"fUSD",-781.48464017,0.00019892,2,"2025-08-07T10:10:46.321",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806171,1754561446347,"fUSD",-1718.51535983,0.00019892,2,"2025-08-07T10:10:46.347",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806174,1754561446357,"fUSD",-4130.7,0.00019991,2,"2025-08-07T10:10:46.357",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806177,1754561446367,"fUSD",-505.01264049,0.00019992,2,"2025-08-07T10:10:46.367",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806180,1754561446376,"fUSD",-2445.24,0.00019992,2,"2025-08-07T10:10:46.376",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806183,1754561446386,"fUSD",-855.37,0.00019992,2,"2025-08-07T10:10:46.386",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806186,1754561446396,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:46.396",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806189,1754561446406,"fUSD",-427.42865966,0.00019992,2,"2025-08-07T10:10:46.406",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806192,1754561446416,"fUSD",-1800.3,0.00019992,2,"2025-08-07T10:10:46.416",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806195,1754561446426,"fUSD",-1051.6,0.00019992,2,"2025-08-07T10:10:46.426",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806198,1754561446435,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:46.435",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806201,1754561446444,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:46.444",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806204,1754561446454,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:46.454",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806207,1754561446463,"fUSD",-1635.72,0.00019992,2,"2025-08-07T10:10:46.463",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806209,1754561446473,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:46.473",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806212,1754561446482,"fUSD",-1279.05,0.00019992,2,"2025-08-07T10:10:46.482",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806215,1754561446492,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:46.492",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806218,1754561446501,"fUSD",-12944.75,0.00019992,2,"2025-08-07T10:10:46.501",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806221,1754561446510,"fUSD",-161.85514192,0.00019992,2,"2025-08-07T10:10:46.510",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806226,1754561446532,"fUSD",-238.14485808,0.00019992,2,"2025-08-07T10:10:46.532",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806228,1754561446541,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:46.541",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806231,1754561446550,"fUSD",-609.59,0.00019992,2,"2025-08-07T10:10:46.550",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806234,1754561446560,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:46.560",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806237,1754561446570,"fUSD",-317.14806793,0.00019992,2,"2025-08-07T10:10:46.570",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806241,1754561446581,"fUSD",-82.85193207,0.00019992,2,"2025-08-07T10:10:46.581",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806243,1754561446590,"fUSD",-674.22306715,0.00019992,2,"2025-08-07T10:10:46.590",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806261,1754561446750,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:10:46.750",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806263,1754561446762,"fUSD",-1300.99693285,0.00019992,2,"2025-08-07T10:10:46.762",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806265,1754561446772,"fUSD",-835.15,0.00019992,2,"2025-08-07T10:10:46.772",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806267,1754561446781,"fUSD",-1104.83,0.00019992,2,"2025-08-07T10:10:46.781",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806269,1754561446791,"fUSD",-1452.94,0.00019992,2,"2025-08-07T10:10:46.791",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806271,1754561446799,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:46.799",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806273,1754561446809,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:46.809",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806274,1754561446818,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:46.818",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806276,1754561446827,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:46.827",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806278,1754561446836,"fUSD",-2109.62,0.00019992,2,"2025-08-07T10:10:46.836",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806280,1754561446847,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:46.847",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806282,1754561446856,"fUSD",-1066.41,0.00019992,2,"2025-08-07T10:10:46.856",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806284,1754561446865,"fUSD",-963.64,0.00019992,2,"2025-08-07T10:10:46.865",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806286,1754561446874,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:46.874",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806288,1754561446884,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:46.884",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806290,1754561446893,"fUSD",-444.58,0.00019992,2,"2025-08-07T10:10:46.893",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806292,1754561446902,"fUSD",-369.14638057,0.00019992,2,"2025-08-07T10:10:46.902",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806294,1754561446912,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:46.912",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806296,1754561446921,"fUSD",-2579.65,0.00019992,2,"2025-08-07T10:10:46.921",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806298,1754561446931,"fUSD",-417.82,0.00019992,2,"2025-08-07T10:10:46.931",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806300,1754561446941,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:46.941",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806302,1754561446950,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:46.950",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806304,1754561446959,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:46.959",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806306,1754561446968,"fUSD",-892.72,0.00019992,2,"2025-08-07T10:10:46.968",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806308,1754561446978,"fUSD",-558.18,0.00019992,2,"2025-08-07T10:10:46.978",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806310,1754561446987,"fUSD",-1791.46669223,0.00019992,2,"2025-08-07T10:10:46.987",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806313,1754561446999,"fUSD",-222.87330777,0.00019992,2,"2025-08-07T10:10:46.999",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806315,1754561447008,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:47.008",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806317,1754561447018,"fUSD",-553.43,0.00019992,2,"2025-08-07T10:10:47.018",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806319,1754561447027,"fUSD",-1195.43,0.00019992,2,"2025-08-07T10:10:47.027",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806321,1754561447036,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:47.036",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806323,1754561447045,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:47.045",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806325,1754561447054,"fUSD",-117.57310494,0.00019992,2,"2025-08-07T10:10:47.054",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806328,1754561447074,"fUSD",-1771.06689506,0.00019992,2,"2025-08-07T10:10:47.074",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806330,1754561447083,"fUSD",-884.42,0.00019992,2,"2025-08-07T10:10:47.083",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806331,1754561447092,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:47.092",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806332,1754561447101,"fUSD",-455.48,0.00019992,2,"2025-08-07T10:10:47.101",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806333,1754561447109,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:47.109",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806334,1754561447118,"fUSD",-2488.08,0.00019992,2,"2025-08-07T10:10:47.118",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806335,1754561447127,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:47.127",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806336,1754561447136,"fUSD",-619.09,0.00019992,2,"2025-08-07T10:10:47.136",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806337,1754561447145,"fUSD",-1779.56,0.00019992,2,"2025-08-07T10:10:47.145",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806338,1754561447155,"fUSD",-525.42,0.00019992,2,"2025-08-07T10:10:47.155",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806339,1754561447164,"fUSD",-2837.6,0.00019992,2,"2025-08-07T10:10:47.164",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806340,1754561447173,"fUSD",-915.97,0.00019992,2,"2025-08-07T10:10:47.173",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806341,1754561447182,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:47.182",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806342,1754561447191,"fUSD",-862.1,0.00019992,2,"2025-08-07T10:10:47.191",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806343,1754561447199,"fUSD",-565.33,0.00019992,2,"2025-08-07T10:10:47.199",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806344,1754561447208,"fUSD",-811.65,0.00019992,2,"2025-08-07T10:10:47.208",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806346,1754561447217,"fUSD",-1360.07,0.00019992,2,"2025-08-07T10:10:47.217",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806348,1754561447227,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:47.227",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806350,1754561447236,"fUSD",-834.94,0.00019992,2,"2025-08-07T10:10:47.236",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806352,1754561447247,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:47.247",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806354,1754561447257,"fUSD",-563.1,0.00019992,2,"2025-08-07T10:10:47.257",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806356,1754561447266,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:47.266",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806358,1754561447276,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:47.276",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806360,1754561447285,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:47.285",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806362,1754561447295,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:47.295",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806364,1754561447304,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:47.304",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806366,1754561447314,"fUSD",-1062.35,0.00019992,2,"2025-08-07T10:10:47.314",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806368,1754561447327,"fUSD",-1940.92,0.00019992,2,"2025-08-07T10:10:47.327",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806370,1754561447336,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:47.336",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806372,1754561447346,"fUSD",-586.54,0.00019992,2,"2025-08-07T10:10:47.346",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806374,1754561447355,"fUSD",-485.2,0.00019992,2,"2025-08-07T10:10:47.355",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806376,1754561447367,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:47.367",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806378,1754561447376,"fUSD",-254.8591418,0.00019992,2,"2025-08-07T10:10:47.376",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806380,1754561447386,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:47.386",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806382,1754561447395,"fUSD",-1416.36,0.00019992,2,"2025-08-07T10:10:47.395",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806384,1754561447404,"fUSD",-2321.81,0.00019992,2,"2025-08-07T10:10:47.404",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806386,1754561447413,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:47.413",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806388,1754561447422,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:47.422",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806390,1754561447432,"fUSD",-1804.78,0.00019992,2,"2025-08-07T10:10:47.432",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806392,1754561447442,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:47.442",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806394,1754561447451,"fUSD",-1661.01,0.00019992,2,"2025-08-07T10:10:47.451",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806396,1754561447460,"fUSD",-2284.07,0.00019992,2,"2025-08-07T10:10:47.460",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806398,1754561447469,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:47.469",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806400,1754561447479,"fUSD",-1035.02,0.00019992,2,"2025-08-07T10:10:47.479",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806402,1754561447488,"fUSD",-1306.73,0.00019992,2,"2025-08-07T10:10:47.488",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806404,1754561447499,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:47.499",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806406,1754561447508,"fUSD",-2065.69,0.00019992,2,"2025-08-07T10:10:47.508",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806408,1754561447518,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:47.518",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806410,1754561447527,"fUSD",-5108.61,0.00019992,2,"2025-08-07T10:10:47.527",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806412,1754561447537,"fUSD",-344.010748,0.00019992,2,"2025-08-07T10:10:47.537",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806414,1754561447546,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:47.546",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806416,1754561447555,"fUSD",-886.39,0.00019992,2,"2025-08-07T10:10:47.555",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806418,1754561447565,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:47.565",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806420,1754561447575,"fUSD",-850.72,0.00019992,2,"2025-08-07T10:10:47.575",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806423,1754561447584,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:47.584",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806425,1754561447594,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:47.594",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806426,1754561447603,"fUSD",-1743.66,0.00019992,2,"2025-08-07T10:10:47.603",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806428,1754561447613,"fUSD",-614.09,0.00019992,2,"2025-08-07T10:10:47.613",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806431,1754561447622,"fUSD",-507.5,0.00019992,2,"2025-08-07T10:10:47.622",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806432,1754561447631,"fUSD",-1139.53,0.00019992,2,"2025-08-07T10:10:47.631",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806434,1754561447641,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:47.641",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806436,1754561447650,"fUSD",-820.28,0.00019992,2,"2025-08-07T10:10:47.650",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806438,1754561447659,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:47.659",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806440,1754561447669,"fUSD",-500.0,0.00019992,2,"2025-08-07T10:10:47.669",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806442,1754561447678,"fUSD",-1072.89,0.00019992,2,"2025-08-07T10:10:47.678",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806444,1754561447687,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:47.687",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806476,1754561447973,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:47.973",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806479,1754561447990,"fUSD",-2152.84,0.00019992,2,"2025-08-07T10:10:47.990",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806481,1754561448000,"fUSD",-600.02,0.00019992,2,"2025-08-07T10:10:48.000",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806483,1754561448009,"fUSD",-2040.94,0.00019992,2,"2025-08-07T10:10:48.009",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806485,1754561448018,"fUSD",-613.34,0.00019992,2,"2025-08-07T10:10:48.018",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806487,1754561448028,"fUSD",-1023.94,0.00019992,2,"2025-08-07T10:10:48.028",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806489,1754561448037,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:48.037",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806491,1754561448046,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:48.046",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806493,1754561448056,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:48.056",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806494,1754561448066,"fUSD",-2057.17,0.00019992,2,"2025-08-07T10:10:48.066",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806496,1754561448075,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:48.075",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806498,1754561448084,"fUSD",-1432.08,0.00019992,2,"2025-08-07T10:10:48.084",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806500,1754561448094,"fUSD",-2290.1,0.00019992,2,"2025-08-07T10:10:48.094",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806502,1754561448104,"fUSD",-558.13,0.00019992,2,"2025-08-07T10:10:48.104",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806504,1754561448114,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:48.114",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806506,1754561448123,"fUSD",-1561.65,0.00019992,2,"2025-08-07T10:10:48.123",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806508,1754561448132,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:48.132",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806510,1754561448142,"fUSD",-2295.23,0.00019992,2,"2025-08-07T10:10:48.142",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806512,1754561448151,"fUSD",-1721.74,0.00019992,2,"2025-08-07T10:10:48.151",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806514,1754561448161,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:48.161",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806516,1754561448170,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:48.170",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806518,1754561448179,"fUSD",-5615.55,0.00019992,2,"2025-08-07T10:10:48.179",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806520,1754561448189,"fUSD",-782.0,0.00019992,2,"2025-08-07T10:10:48.189",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806522,1754561448198,"fUSD",-1779.65,0.00019992,2,"2025-08-07T10:10:48.198",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806524,1754561448207,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:48.207",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806526,1754561448216,"fUSD",-604.03,0.00019992,2,"2025-08-07T10:10:48.216",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806528,1754561448226,"fUSD",-471.54,0.00019992,2,"2025-08-07T10:10:48.226",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806530,1754561448236,"fUSD",-2818.41,0.00019992,2,"2025-08-07T10:10:48.236",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806532,1754561448246,"fUSD",-1196.22,0.00019992,2,"2025-08-07T10:10:48.246",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806534,1754561448255,"fUSD",-1991.83,0.00019992,2,"2025-08-07T10:10:48.255",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806536,1754561448264,"fUSD",-1026.05,0.00019992,2,"2025-08-07T10:10:48.264",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806538,1754561448273,"fUSD",-473.0858719,0.00019992,2,"2025-08-07T10:10:48.273",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806540,1754561448283,"fUSD",-1867.24,0.00019992,2,"2025-08-07T10:10:48.283",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806542,1754561448292,"fUSD",-500.0,0.00019992,2,"2025-08-07T10:10:48.292",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806544,1754561448301,"fUSD",-166.22454418,0.00019992,2,"2025-08-07T10:10:48.301",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806546,1754561448311,"fUSD",-905.5,0.00019992,2,"2025-08-07T10:10:48.311",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806548,1754561448320,"fUSD",-634.38,0.00019992,2,"2025-08-07T10:10:48.320",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806550,1754561448331,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:48.331",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806552,1754561448341,"fUSD",-466.96,0.00019992,2,"2025-08-07T10:10:48.341",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806554,1754561448350,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:48.350",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806556,1754561448360,"fUSD",-3437.92,0.00019992,2,"2025-08-07T10:10:48.360",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806558,1754561448369,"fUSD",-401.20719751,0.00019992,2,"2025-08-07T10:10:48.369",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806560,1754561448378,"fUSD",-1766.63,0.00019992,2,"2025-08-07T10:10:48.378",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806562,1754561448387,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:48.387",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806564,1754561448397,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:48.397",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806566,1754561448407,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:48.407",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806568,1754561448419,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:48.419",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806570,1754561448428,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:48.428",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806572,1754561448438,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:48.438",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806574,1754561448447,"fUSD",-1290.03,0.00019992,2,"2025-08-07T10:10:48.447",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806576,1754561448456,"fUSD",-1068.35,0.00019992,2,"2025-08-07T10:10:48.456",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806578,1754561448466,"fUSD",-2134.52,0.00019992,2,"2025-08-07T10:10:48.466",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806580,1754561448476,"fUSD",-1371.92,0.00019992,2,"2025-08-07T10:10:48.476",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806582,1754561448485,"fUSD",-419.80213124,0.00019992,2,"2025-08-07T10:10:48.485",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806584,1754561448496,"fUSD",-2780.13,0.00019992,2,"2025-08-07T10:10:48.496",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806586,1754561448506,"fUSD",-1402.66,0.00019992,2,"2025-08-07T10:10:48.506",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806588,1754561448515,"fUSD",-560.22,0.00019992,2,"2025-08-07T10:10:48.515",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806590,1754561448525,"fUSD",-1330.98,0.00019992,2,"2025-08-07T10:10:48.525",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806592,1754561448535,"fUSD",-1020.23,0.00019992,2,"2025-08-07T10:10:48.535",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806594,1754561448544,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:48.544",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806596,1754561448553,"fUSD",-200.0,0.00019992,2,"2025-08-07T10:10:48.553",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806598,1754561448564,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:48.564",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806600,1754561448574,"fUSD",-1096.98,0.00019992,2,"2025-08-07T10:10:48.574",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806602,1754561448583,"fUSD",-860.69,0.00019992,2,"2025-08-07T10:10:48.583",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806604,1754561448593,"fUSD",-853.75,0.00019992,2,"2025-08-07T10:10:48.593",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806606,1754561448602,"fUSD",-1980.76,0.00019992,2,"2025-08-07T10:10:48.602",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806608,1754561448611,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:48.611",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806610,1754561448620,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:48.620",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806612,1754561448629,"fUSD",-3099.13,0.00019992,2,"2025-08-07T10:10:48.629",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806614,1754561448639,"fUSD",-797.1,0.00019992,2,"2025-08-07T10:10:48.639",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806616,1754561448648,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:48.648",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806618,1754561448658,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:48.658",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806620,1754561448668,"fUSD",-1485.87,0.00019992,2,"2025-08-07T10:10:48.668",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806622,1754561448678,"fUSD",-1164.57,0.00019992,2,"2025-08-07T10:10:48.678",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806624,1754561448687,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:48.687",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806626,1754561448696,"fUSD",-1469.55,0.00019992,2,"2025-08-07T10:10:48.696",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806628,1754561448705,"fUSD",-168.0473684,0.00019992,2,"2025-08-07T10:10:48.705",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806630,1754561448715,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:48.715",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806631,1754561448724,"fUSD",-1603.15,0.00019992,2,"2025-08-07T10:10:48.724",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806633,1754561448733,"fUSD",-1481.64,0.00019992,2,"2025-08-07T10:10:48.733",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806635,1754561448744,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:48.744",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806637,1754561448755,"fUSD",-2629.94,0.00019992,2,"2025-08-07T10:10:48.755",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806639,1754561448769,"fUSD",-484.59,0.00019992,2,"2025-08-07T10:10:48.769",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806641,1754561448780,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:48.780",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806643,1754561448790,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:48.790",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806646,1754561448799,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:10:48.799",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806647,1754561448810,"fUSD",-5525.81,0.00019992,2,"2025-08-07T10:10:48.810",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806650,1754561448820,"fUSD",-400.0,0.00019993,2,"2025-08-07T10:10:48.820",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806651,1754561448829,"fUSD",-400.0,0.00019993,2,"2025-08-07T10:10:48.829",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806653,1754561448839,"fUSD",-400.0,0.00019993,2,"2025-08-07T10:10:48.839",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806655,1754561448849,"fUSD",-400.0,0.00019993,2,"2025-08-07T10:10:48.849",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806657,1754561448858,"fUSD",-400.0,0.00019993,2,"2025-08-07T10:10:48.858",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806659,1754561448867,"fUSD",-400.0,0.00019993,2,"2025-08-07T10:10:48.867",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806661,1754561448876,"fUSD",-400.0,0.00019993,2,"2025-08-07T10:10:48.876",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806663,1754561448886,"fUSD",-400.0,0.00019993,2,"2025-08-07T10:10:48.886",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806665,1754561448895,"fUSD",-400.0,0.00019993,2,"2025-08-07T10:10:48.895",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806667,1754561448904,"fUSD",-400.0,0.00019993,2,"2025-08-07T10:10:48.904",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806669,1754561448913,"fUSD",-400.0,0.00019993,2,"2025-08-07T10:10:48.913",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806671,1754561448922,"fUSD",-400.0,0.00019993,2,"2025-08-07T10:10:48.922",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806673,1754561448932,"fUSD",-402.39815329,0.00019993,2,"2025-08-07T10:10:48.932",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806675,1754561448941,"fUSD",-400.0,0.00019993,2,"2025-08-07T10:10:48.941",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806677,1754561448950,"fUSD",-400.0,0.00019993,2,"2025-08-07T10:10:48.950",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806679,1754561448959,"fUSD",-400.0,0.00019993,2,"2025-08-07T10:10:48.959",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806681,1754561448969,"fUSD",-401.63544624,0.00019993,2,"2025-08-07T10:10:48.969",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806683,1754561448979,"fUSD",-400.0,0.00019993,2,"2025-08-07T10:10:48.979",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806685,1754561448988,"fUSD",-400.0,0.00019993,2,"2025-08-07T10:10:48.988",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806687,1754561448998,"fUSD",-400.0,0.00019993,2,"2025-08-07T10:10:48.998",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806689,1754561449007,"fUSD",-400.0,0.00019993,2,"2025-08-07T10:10:49.007",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806691,1754561449016,"fUSD",-400.0,0.00019993,2,"2025-08-07T10:10:49.016",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806693,1754561449026,"fUSD",-400.0,0.00019993,2,"2025-08-07T10:10:49.026",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806695,1754561449035,"fUSD",-400.0,0.00019993,2,"2025-08-07T10:10:49.035",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806697,1754561449044,"fUSD",-400.0,0.00019993,2,"2025-08-07T10:10:49.044",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806699,1754561449053,"fUSD",-401.07858973,0.00019993,2,"2025-08-07T10:10:49.053",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806701,1754561449062,"fUSD",-400.0,0.00019993,2,"2025-08-07T10:10:49.062",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806703,1754561449072,"fUSD",-400.0,0.00019993,2,"2025-08-07T10:10:49.072",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806705,1754561449081,"fUSD",-400.0,0.00019993,2,"2025-08-07T10:10:49.081",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806707,1754561449091,"fUSD",-400.0,0.00019993,2,"2025-08-07T10:10:49.091",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806709,1754561449100,"fUSD",-2049.11,0.00019993,2,"2025-08-07T10:10:49.100",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806711,1754561449109,"fUSD",-2418.07,0.00019993,2,"2025-08-07T10:10:49.109",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806713,1754561449119,"fUSD",-1275.57,0.00019993,2,"2025-08-07T10:10:49.119",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806715,1754561449128,"fUSD",-3051.07,0.00019993,2,"2025-08-07T10:10:49.128",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806717,1754561449137,"fUSD",-599.68,0.00019993,2,"2025-08-07T10:10:49.137",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806719,1754561449147,"fUSD",-166.958529,0.00019993,2,"2025-08-07T10:10:49.147",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806721,1754561449156,"fUSD",-1744.78,0.00019993,2,"2025-08-07T10:10:49.156",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806723,1754561449166,"fUSD",-3531.47,0.00019993,2,"2025-08-07T10:10:49.166",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806725,1754561449175,"fUSD",-1608.57,0.00019993,2,"2025-08-07T10:10:49.175",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806727,1754561449185,"fUSD",-648.63,0.00019993,2,"2025-08-07T10:10:49.185",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806729,1754561449194,"fUSD",-1260.26,0.00019993,2,"2025-08-07T10:10:49.194",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806731,1754561449204,"fUSD",-400.0,0.00019993,2,"2025-08-07T10:10:49.204",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806733,1754561449213,"fUSD",-2160.19,0.00019993,2,"2025-08-07T10:10:49.213",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806735,1754561449222,"fUSD",-1867.71,0.00019993,2,"2025-08-07T10:10:49.222",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806737,1754561449232,"fUSD",-815.47,0.00019993,2,"2025-08-07T10:10:49.232",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806739,1754561449241,"fUSD",-1262.19,0.00019993,2,"2025-08-07T10:10:49.241",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806741,1754561449251,"fUSD",-400.0,0.00019993,2,"2025-08-07T10:10:49.251",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806743,1754561449260,"fUSD",-400.0,0.00019993,2,"2025-08-07T10:10:49.260",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806745,1754561449270,"fUSD",-501.43,0.00019993,2,"2025-08-07T10:10:49.270",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806747,1754561449279,"fUSD",-400.0,0.00019993,2,"2025-08-07T10:10:49.279",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806749,1754561449288,"fUSD",-400.0,0.00019993,2,"2025-08-07T10:10:49.288",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806751,1754561449298,"fUSD",-2769.26,0.00019993,2,"2025-08-07T10:10:49.298",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806753,1754561449307,"fUSD",-2741.91,0.00019993,2,"2025-08-07T10:10:49.307",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806755,1754561449318,"fUSD",-1874.85,0.00019993,2,"2025-08-07T10:10:49.318",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806757,1754561449328,"fUSD",-400.0,0.00019993,2,"2025-08-07T10:10:49.328",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806759,1754561449338,"fUSD",-648.34,0.00019993,2,"2025-08-07T10:10:49.338",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806761,1754561449347,"fUSD",-728.87,0.00019993,2,"2025-08-07T10:10:49.347",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806763,1754561449356,"fUSD",-1215.52,0.00019993,2,"2025-08-07T10:10:49.356",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806765,1754561449365,"fUSD",-1796.54,0.00019993,2,"2025-08-07T10:10:49.365",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806767,1754561449374,"fUSD",-3986.25,0.00019993,2,"2025-08-07T10:10:49.374",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806769,1754561449384,"fUSD",-500.0,0.00019993,2,"2025-08-07T10:10:49.384",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806771,1754561449394,"fUSD",-3036.06,0.00019993,2,"2025-08-07T10:10:49.394",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806773,1754561449403,"fUSD",-1654.19,0.00019993,2,"2025-08-07T10:10:49.403",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806775,1754561449412,"fUSD",-438.72,0.00019993,2,"2025-08-07T10:10:49.412",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806777,1754561449421,"fUSD",-719.3,0.00019993,2,"2025-08-07T10:10:49.421",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806779,1754561449430,"fUSD",-1819.86,0.00019993,2,"2025-08-07T10:10:49.430",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806781,1754561449440,"fUSD",-1429.26,0.00019993,2,"2025-08-07T10:10:49.440",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806783,1754561449449,"fUSD",-1345.83,0.00019993,2,"2025-08-07T10:10:49.449",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806785,1754561449458,"fUSD",-3102.91,0.00019993,2,"2025-08-07T10:10:49.458",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806787,1754561449468,"fUSD",-1558.56,0.00019993,2,"2025-08-07T10:10:49.468",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806789,1754561449478,"fUSD",-401.05,0.00019993,2,"2025-08-07T10:10:49.478",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806791,1754561449487,"fUSD",-2274.41,0.00019993,2,"2025-08-07T10:10:49.487",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806793,1754561449497,"fUSD",-426.8,0.00019993,2,"2025-08-07T10:10:49.497",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806795,1754561449506,"fUSD",-2144.56,0.00019993,2,"2025-08-07T10:10:49.506",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806796,1754561449515,"fUSD",-2048.57,0.00019993,2,"2025-08-07T10:10:49.515",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806798,1754561449524,"fUSD",-1671.96,0.00019993,2,"2025-08-07T10:10:49.524",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806800,1754561449533,"fUSD",-400.0,0.00019993,2,"2025-08-07T10:10:49.533",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806802,1754561449543,"fUSD",-2052.93,0.00019993,2,"2025-08-07T10:10:49.543",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806804,1754561449552,"fUSD",-2525.76,0.00019993,2,"2025-08-07T10:10:49.552",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806806,1754561449562,"fUSD",-400.0,0.00019993,2,"2025-08-07T10:10:49.562",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806808,1754561449571,"fUSD",-451.52,0.00019993,2,"2025-08-07T10:10:49.571",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806810,1754561449580,"fUSD",-2780.99,0.00019993,2,"2025-08-07T10:10:49.580",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806812,1754561449589,"fUSD",-495.28,0.00019993,2,"2025-08-07T10:10:49.589",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806814,1754561449598,"fUSD",-1779.43,0.00019993,2,"2025-08-07T10:10:49.598",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806816,1754561449608,"fUSD",-2268.82,0.00019993,2,"2025-08-07T10:10:49.608",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806818,1754561449617,"fUSD",-2628.91,0.00019993,2,"2025-08-07T10:10:49.617",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806820,1754561449626,"fUSD",-1974.67,0.00019993,2,"2025-08-07T10:10:49.626",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806822,1754561449635,"fUSD",-1869.29,0.00019993,2,"2025-08-07T10:10:49.635",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806824,1754561449644,"fUSD",-2536.28,0.00019993,2,"2025-08-07T10:10:49.644",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806826,1754561449653,"fUSD",-659.11,0.00019993,2,"2025-08-07T10:10:49.653",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806828,1754561449662,"fUSD",-926.76,0.00019993,2,"2025-08-07T10:10:49.662",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806830,1754561449671,"fUSD",-1810.28,0.00019993,2,"2025-08-07T10:10:49.671",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806832,1754561449680,"fUSD",-1094.37,0.00019993,2,"2025-08-07T10:10:49.680",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806834,1754561449689,"fUSD",-2161.59,0.00019993,2,"2025-08-07T10:10:49.689",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806836,1754561449698,"fUSD",-1072.12,0.00019993,2,"2025-08-07T10:10:49.698",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806838,1754561449707,"fUSD",-2982.6,0.00019993,2,"2025-08-07T10:10:49.707",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806840,1754561449717,"fUSD",-1541.38,0.00019993,2,"2025-08-07T10:10:49.717",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806842,1754561449726,"fUSD",-2857.64,0.00019993,2,"2025-08-07T10:10:49.726",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806844,1754561449735,"fUSD",-1869.79,0.00019993,2,"2025-08-07T10:10:49.735",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806846,1754561449745,"fUSD",-4229.31,0.00019993,2,"2025-08-07T10:10:49.745",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806847,1754561449755,"fUSD",-2517.54,0.00019993,2,"2025-08-07T10:10:49.755",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806848,1754561449772,"fUSD",-600.38,0.00019993,2,"2025-08-07T10:10:49.772",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806849,1754561449781,"fUSD",-2477.67,0.00019993,2,"2025-08-07T10:10:49.781",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806850,1754561449790,"fUSD",-1937.97,0.00019993,2,"2025-08-07T10:10:49.790",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806851,1754561449798,"fUSD",-1204.68,0.00019993,2,"2025-08-07T10:10:49.798",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806852,1754561449808,"fUSD",-1853.99,0.00019993,2,"2025-08-07T10:10:49.808",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806853,1754561449817,"fUSD",-400.0,0.00019993,2,"2025-08-07T10:10:49.817",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806854,1754561449827,"fUSD",-535.02,0.00019993,2,"2025-08-07T10:10:49.827",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806855,1754561449836,"fUSD",-2515.34,0.00019993,2,"2025-08-07T10:10:49.836",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806856,1754561449845,"fUSD",-2505.39,0.00019993,2,"2025-08-07T10:10:49.845",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806857,1754561449854,"fUSD",-925.08,0.00019993,2,"2025-08-07T10:10:49.854",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806859,1754561449863,"fUSD",-674.35,0.00019993,2,"2025-08-07T10:10:49.863",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806861,1754561449872,"fUSD",-2732.92,0.00019993,2,"2025-08-07T10:10:49.872",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806863,1754561449882,"fUSD",-2549.33,0.00019993,2,"2025-08-07T10:10:49.882",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806865,1754561449890,"fUSD",-2291.99,0.00019993,2,"2025-08-07T10:10:49.890",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806867,1754561449900,"fUSD",-3386.72,0.00019993,2,"2025-08-07T10:10:49.900",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806868,1754561449909,"fUSD",-2387.38,0.00019993,2,"2025-08-07T10:10:49.909",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806870,1754561449918,"fUSD",-641.85,0.00019993,2,"2025-08-07T10:10:49.918",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806872,1754561449927,"fUSD",-500.0,0.00019993,2,"2025-08-07T10:10:49.927",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806874,1754561449937,"fUSD",-436.57,0.00019993,2,"2025-08-07T10:10:49.937",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806876,1754561449946,"fUSD",-400.0,0.00019993,2,"2025-08-07T10:10:49.946",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806879,1754561449956,"fUSD",-889.23,0.00019993,2,"2025-08-07T10:10:49.956",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806881,1754561449967,"fUSD",-1082.21,0.00019993,2,"2025-08-07T10:10:49.967",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806883,1754561449976,"fUSD",-2290.02,0.00019993,2,"2025-08-07T10:10:49.976",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806885,1754561449986,"fUSD",-5315.69,0.00019993,2,"2025-08-07T10:10:49.986",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806887,1754561449996,"fUSD",-1509.01,0.00019993,2,"2025-08-07T10:10:49.996",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806888,1754561450006,"fUSD",-3779.89,0.00019993,2,"2025-08-07T10:10:50.006",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806890,1754561450015,"fUSD",-2236.58,0.00019993,2,"2025-08-07T10:10:50.015",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806892,1754561450024,"fUSD",-2598.42,0.00019993,2,"2025-08-07T10:10:50.024",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806895,1754561450033,"fUSD",-1996.42,0.00019993,2,"2025-08-07T10:10:50.033",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806897,1754561450042,"fUSD",-402.53,0.00019993,2,"2025-08-07T10:10:50.042",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806899,1754561450052,"fUSD",-1821.02,0.00019993,2,"2025-08-07T10:10:50.052",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806900,1754561450061,"fUSD",-500.0,0.00019993,2,"2025-08-07T10:10:50.061",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806902,1754561450070,"fUSD",-2768.42,0.00019993,2,"2025-08-07T10:10:50.070",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806905,1754561450081,"fUSD",-1853.19,0.00019993,2,"2025-08-07T10:10:50.081",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806907,1754561450090,"fUSD",-1958.83,0.00019993,2,"2025-08-07T10:10:50.090",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806908,1754561450099,"fUSD",-2149.43,0.00019993,2,"2025-08-07T10:10:50.099",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806910,1754561450109,"fUSD",-2859.79,0.00019993,2,"2025-08-07T10:10:50.109",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806913,1754561450118,"fUSD",-1173.95,0.00019993,2,"2025-08-07T10:10:50.118",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806915,1754561450128,"fUSD",-410.05,0.00019993,2,"2025-08-07T10:10:50.128",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806917,1754561450137,"fUSD",-1402.66,0.00019993,2,"2025-08-07T10:10:50.137",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806919,1754561450146,"fUSD",-1898.23,0.00019993,2,"2025-08-07T10:10:50.146",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806921,1754561450155,"fUSD",-2669.26,0.00019993,2,"2025-08-07T10:10:50.155",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806923,1754561450165,"fUSD",-1774.49,0.00019993,2,"2025-08-07T10:10:50.165",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806925,1754561450174,"fUSD",-3353.39,0.00019993,2,"2025-08-07T10:10:50.174",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806927,1754561450183,"fUSD",-1485.87,0.00019993,2,"2025-08-07T10:10:50.183",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806929,1754561450192,"fUSD",-2082.21,0.00019993,2,"2025-08-07T10:10:50.192",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806931,1754561450201,"fUSD",-872.21,0.00019993,2,"2025-08-07T10:10:50.201",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806932,1754561450211,"fUSD",-400.0,0.00019993,2,"2025-08-07T10:10:50.211",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806934,1754561450219,"fUSD",-3057.14,0.00019993,2,"2025-08-07T10:10:50.219",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806936,1754561450229,"fUSD",-2125.78,0.00019993,2,"2025-08-07T10:10:50.229",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806938,1754561450239,"fUSD",-2155.29,0.00019993,2,"2025-08-07T10:10:50.239",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806940,1754561450248,"fUSD",-1641.61,0.00019994,2,"2025-08-07T10:10:50.248",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806942,1754561450258,"fUSD",-1305.85,0.00019994,2,"2025-08-07T10:10:50.258",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806944,1754561450268,"fUSD",-1893.37,0.00019994,2,"2025-08-07T10:10:50.268",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806947,1754561450278,"fUSD",-826.72,0.00019994,2,"2025-08-07T10:10:50.278",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806949,1754561450288,"fUSD",-959.86,0.00019994,2,"2025-08-07T10:10:50.288",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806951,1754561450298,"fUSD",-1314.74,0.00019994,2,"2025-08-07T10:10:50.298",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806953,1754561450307,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:50.307",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806955,1754561450316,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:50.316",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806957,1754561450326,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:50.326",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806959,1754561450335,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:50.335",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806960,1754561450345,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:50.345",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806962,1754561450355,"fUSD",-500.0,0.00019994,2,"2025-08-07T10:10:50.355",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806965,1754561450365,"fUSD",-1836.44,0.00019994,2,"2025-08-07T10:10:50.365",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806967,1754561450375,"fUSD",-401.17855371,0.00019994,2,"2025-08-07T10:10:50.375",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806968,1754561450384,"fUSD",-498.19,0.00019994,2,"2025-08-07T10:10:50.384",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806971,1754561450393,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:50.393",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806973,1754561450403,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:50.403",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806975,1754561450412,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:50.412",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806977,1754561450422,"fUSD",-1275.14,0.00019994,2,"2025-08-07T10:10:50.422",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806979,1754561450431,"fUSD",-1019.31,0.00019994,2,"2025-08-07T10:10:50.431",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806981,1754561450440,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:50.440",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806983,1754561450450,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:50.450",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806985,1754561450459,"fUSD",-1783.16,0.00019994,2,"2025-08-07T10:10:50.459",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806987,1754561450469,"fUSD",-824.88,0.00019994,2,"2025-08-07T10:10:50.469",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806989,1754561450478,"fUSD",-807.74,0.00019994,2,"2025-08-07T10:10:50.478",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806991,1754561450487,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:50.487",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806993,1754561450497,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:50.497",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806995,1754561450506,"fUSD",-1169.09,0.00019994,2,"2025-08-07T10:10:50.506",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806996,1754561450516,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:50.516",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377806998,1754561450525,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:50.525",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807000,1754561450534,"fUSD",-615.44,0.00019994,2,"2025-08-07T10:10:50.534",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807002,1754561450543,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:50.543",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807004,1754561450552,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:50.552",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807007,1754561450563,"fUSD",-1919.01,0.00019994,2,"2025-08-07T10:10:50.563",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807009,1754561450573,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:50.573",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807010,1754561450582,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:50.582",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807012,1754561450590,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:50.590",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807014,1754561450600,"fUSD",-448.13,0.00019994,2,"2025-08-07T10:10:50.600",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807016,1754561450609,"fUSD",-403.75839563,0.00019994,2,"2025-08-07T10:10:50.609",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807018,1754561450619,"fUSD",-1751.72,0.00019994,2,"2025-08-07T10:10:50.619",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807020,1754561450628,"fUSD",-828.97,0.00019994,2,"2025-08-07T10:10:50.628",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807022,1754561450637,"fUSD",-550.59,0.00019994,2,"2025-08-07T10:10:50.637",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807024,1754561450647,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:50.647",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807026,1754561450656,"fUSD",-1344.05,0.00019994,2,"2025-08-07T10:10:50.656",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807029,1754561450666,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:50.666",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807031,1754561450675,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:50.675",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807032,1754561450684,"fUSD",-1513.23,0.00019994,2,"2025-08-07T10:10:50.684",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807034,1754561450694,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:50.694",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807037,1754561450703,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:50.703",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807038,1754561450712,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:50.712",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807040,1754561450721,"fUSD",-457.19,0.00019994,2,"2025-08-07T10:10:50.721",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807042,1754561450730,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:50.730",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807044,1754561450739,"fUSD",-511.05,0.00019994,2,"2025-08-07T10:10:50.739",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807046,1754561450750,"fUSD",-2057.04,0.00019994,2,"2025-08-07T10:10:50.750",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807048,1754561450762,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:50.762",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807050,1754561450773,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:50.773",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807052,1754561450782,"fUSD",-500.0,0.00019994,2,"2025-08-07T10:10:50.782",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807054,1754561450792,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:50.792",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807056,1754561450802,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:50.802",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807058,1754561450811,"fUSD",-1542.06,0.00019994,2,"2025-08-07T10:10:50.811",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807060,1754561450820,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:50.820",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807062,1754561450830,"fUSD",-806.81,0.00019994,2,"2025-08-07T10:10:50.830",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807064,1754561450841,"fUSD",-1683.68,0.00019994,2,"2025-08-07T10:10:50.841",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807066,1754561450850,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:50.850",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807068,1754561450859,"fUSD",-2208.59,0.00019994,2,"2025-08-07T10:10:50.859",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807070,1754561450867,"fUSD",-556.99,0.00019994,2,"2025-08-07T10:10:50.867",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807072,1754561450876,"fUSD",-947.61,0.00019994,2,"2025-08-07T10:10:50.876",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807074,1754561450885,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:50.885",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807076,1754561450894,"fUSD",-1050.54,0.00019994,2,"2025-08-07T10:10:50.894",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807078,1754561450904,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:50.904",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807080,1754561450912,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:50.912",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807082,1754561450921,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:50.921",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807084,1754561450931,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:50.931",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807086,1754561450940,"fUSD",-2011.88,0.00019994,2,"2025-08-07T10:10:50.940",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807088,1754561450949,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:50.949",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807090,1754561450958,"fUSD",-500.0,0.00019994,2,"2025-08-07T10:10:50.958",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807092,1754561450968,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:50.968",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807094,1754561450978,"fUSD",-987.0,0.00019994,2,"2025-08-07T10:10:50.978",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807096,1754561450987,"fUSD",-436.16,0.00019994,2,"2025-08-07T10:10:50.987",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807098,1754561450997,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:50.997",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807100,1754561451007,"fUSD",-401.78151617,0.00019994,2,"2025-08-07T10:10:51.007",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807102,1754561451016,"fUSD",-772.77,0.00019994,2,"2025-08-07T10:10:51.016",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807104,1754561451024,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:51.024",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807106,1754561451034,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:51.034",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807108,1754561451043,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:51.043",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807110,1754561451052,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:51.052",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807112,1754561451061,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:51.061",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807114,1754561451071,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:51.071",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807116,1754561451081,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:51.081",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807118,1754561451090,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:51.090",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807120,1754561451099,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:51.099",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807122,1754561451108,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:51.108",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807124,1754561451117,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:51.117",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807126,1754561451126,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:51.126",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807128,1754561451135,"fUSD",-500.0,0.00019994,2,"2025-08-07T10:10:51.135",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807130,1754561451144,"fUSD",-151.0,0.00019994,2,"2025-08-07T10:10:51.144",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807132,1754561451153,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:51.153",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807134,1754561451162,"fUSD",-151.0,0.00019994,2,"2025-08-07T10:10:51.162",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807136,1754561451171,"fUSD",-1794.38,0.00019994,2,"2025-08-07T10:10:51.171",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807138,1754561451181,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:51.181",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807140,1754561451191,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:51.191",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807142,1754561451200,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:51.200",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807144,1754561451209,"fUSD",-287.07841929,0.00019994,2,"2025-08-07T10:10:51.209",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807146,1754561451218,"fUSD",-962.51,0.00019994,2,"2025-08-07T10:10:51.218",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807148,1754561451227,"fUSD",-1023.99,0.00019994,2,"2025-08-07T10:10:51.227",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807150,1754561451236,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:51.236",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807152,1754561451247,"fUSD",-1611.69,0.00019994,2,"2025-08-07T10:10:51.247",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807154,1754561451257,"fUSD",-661.08,0.00019994,2,"2025-08-07T10:10:51.257",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807156,1754561451266,"fUSD",-1867.1,0.00019994,2,"2025-08-07T10:10:51.266",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807158,1754561451275,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:51.275",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807160,1754561451285,"fUSD",-967.98,0.00019994,2,"2025-08-07T10:10:51.285",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807162,1754561451297,"fUSD",-151.0,0.00019994,2,"2025-08-07T10:10:51.297",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807164,1754561451306,"fUSD",-151.0,0.00019994,2,"2025-08-07T10:10:51.306",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807166,1754561451315,"fUSD",-151.0,0.00019994,2,"2025-08-07T10:10:51.315",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807168,1754561451326,"fUSD",-151.0,0.00019994,2,"2025-08-07T10:10:51.326",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807170,1754561451337,"fUSD",-1875.14,0.00019994,2,"2025-08-07T10:10:51.337",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807172,1754561451347,"fUSD",-160.063184,0.00019994,2,"2025-08-07T10:10:51.347",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807174,1754561451357,"fUSD",-1640.11,0.00019994,2,"2025-08-07T10:10:51.357",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807176,1754561451367,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:51.367",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807178,1754561451378,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:51.378",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807180,1754561451389,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:51.389",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807182,1754561451399,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:51.399",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807184,1754561451408,"fUSD",-500.0,0.00019994,2,"2025-08-07T10:10:51.408",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807186,1754561451417,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:51.417",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807188,1754561451427,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:51.427",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807190,1754561451438,"fUSD",-526.38,0.00019994,2,"2025-08-07T10:10:51.438",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807192,1754561451447,"fUSD",-554.09,0.00019994,2,"2025-08-07T10:10:51.447",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807194,1754561451457,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:51.457",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807196,1754561451466,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:51.466",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807198,1754561451476,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:51.476",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807200,1754561451486,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:51.486",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807202,1754561451497,"fUSD",-932.94,0.00019994,2,"2025-08-07T10:10:51.497",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807204,1754561451508,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:51.508",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807206,1754561451518,"fUSD",-400.42602047,0.00019994,2,"2025-08-07T10:10:51.518",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807208,1754561451528,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:51.528",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807210,1754561451537,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:51.537",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807212,1754561451547,"fUSD",-1639.06,0.00019994,2,"2025-08-07T10:10:51.547",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807214,1754561451556,"fUSD",-1857.77,0.00019994,2,"2025-08-07T10:10:51.556",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807216,1754561451566,"fUSD",-1343.28,0.00019994,2,"2025-08-07T10:10:51.566",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807218,1754561451575,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:51.575",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807220,1754561451584,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:51.584",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807222,1754561451594,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:51.594",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807224,1754561451603,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:51.603",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807226,1754561451612,"fUSD",-1816.97,0.00019994,2,"2025-08-07T10:10:51.612",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807228,1754561451621,"fUSD",-554.35,0.00019994,2,"2025-08-07T10:10:51.621",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807230,1754561451630,"fUSD",-1380.71,0.00019994,2,"2025-08-07T10:10:51.630",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807232,1754561451639,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:51.639",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807234,1754561451648,"fUSD",-1812.64,0.00019994,2,"2025-08-07T10:10:51.648",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807236,1754561451658,"fUSD",-764.73,0.00019994,2,"2025-08-07T10:10:51.658",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807238,1754561451667,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:51.667",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807240,1754561451676,"fUSD",-1362.39,0.00019994,2,"2025-08-07T10:10:51.676",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807242,1754561451685,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:51.685",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807244,1754561451694,"fUSD",-1389.27,0.00019994,2,"2025-08-07T10:10:51.694",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807246,1754561451703,"fUSD",-1745.24,0.00019994,2,"2025-08-07T10:10:51.703",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807248,1754561451713,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:51.713",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807250,1754561451722,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:51.722",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807252,1754561451731,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:51.731",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807254,1754561451740,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:51.740",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807256,1754561451750,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:51.750",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807258,1754561451760,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:51.760",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807260,1754561451771,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:51.771",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807261,1754561451780,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:51.780",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807263,1754561451789,"fUSD",-512.15,0.00019994,2,"2025-08-07T10:10:51.789",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807265,1754561451798,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:51.798",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807267,1754561451809,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:51.809",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807269,1754561451818,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:51.818",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807271,1754561451827,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:51.827",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807273,1754561451836,"fUSD",-1839.06,0.00019994,2,"2025-08-07T10:10:51.836",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807275,1754561451846,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:51.846",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807277,1754561451855,"fUSD",-402.41376925,0.00019994,2,"2025-08-07T10:10:51.855",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807279,1754561451864,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:51.864",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807281,1754561451874,"fUSD",-403.03774106,0.00019994,2,"2025-08-07T10:10:51.874",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807283,1754561451883,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:51.883",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807285,1754561451892,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:51.892",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807287,1754561451901,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:51.901",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807289,1754561451910,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:51.910",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807291,1754561451919,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:51.919",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807293,1754561451929,"fUSD",-2027.81,0.00019994,2,"2025-08-07T10:10:51.929",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807295,1754561451938,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:51.938",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807304,1754561452209,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:52.209",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807305,1754561452219,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:52.219",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807306,1754561452228,"fUSD",-510.01,0.00019994,2,"2025-08-07T10:10:52.228",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807307,1754561452239,"fUSD",-1018.68,0.00019994,2,"2025-08-07T10:10:52.239",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807308,1754561452250,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:52.250",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807309,1754561452259,"fUSD",-401.16573224,0.00019994,2,"2025-08-07T10:10:52.259",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807310,1754561452269,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:52.269",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807311,1754561452278,"fUSD",-1127.46,0.00019994,2,"2025-08-07T10:10:52.278",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807312,1754561452287,"fUSD",-1204.2,0.00019994,2,"2025-08-07T10:10:52.287",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807314,1754561452297,"fUSD",-545.57135857,0.00019994,2,"2025-08-07T10:10:52.297",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807316,1754561452306,"fUSD",-721.89,0.00019994,2,"2025-08-07T10:10:52.306",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807318,1754561452315,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:52.315",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807320,1754561452326,"fUSD",-846.73,0.00019994,2,"2025-08-07T10:10:52.326",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807322,1754561452337,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:52.337",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807324,1754561452347,"fUSD",-740.46,0.00019994,2,"2025-08-07T10:10:52.347",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807326,1754561452356,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:52.356",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807329,1754561452366,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:52.366",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807330,1754561452376,"fUSD",-1693.36,0.00019994,2,"2025-08-07T10:10:52.376",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807333,1754561452386,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:52.386",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807335,1754561452395,"fUSD",-3820.23,0.00019994,2,"2025-08-07T10:10:52.395",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807336,1754561452404,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:52.404",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807338,1754561452413,"fUSD",-682.56,0.00019994,2,"2025-08-07T10:10:52.413",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807340,1754561452423,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:52.423",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807342,1754561452433,"fUSD",-1167.02,0.00019994,2,"2025-08-07T10:10:52.433",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807344,1754561452442,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:52.442",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807346,1754561452451,"fUSD",-674.78,0.00019994,2,"2025-08-07T10:10:52.451",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807348,1754561452460,"fUSD",-695.75,0.00019994,2,"2025-08-07T10:10:52.460",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807350,1754561452469,"fUSD",-1000.0,0.00019994,2,"2025-08-07T10:10:52.469",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807352,1754561452479,"fUSD",-2717.57,0.00019994,2,"2025-08-07T10:10:52.479",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807354,1754561452489,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:52.489",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807356,1754561452500,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:52.500",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807358,1754561452511,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:52.511",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807360,1754561452520,"fUSD",-481.36,0.00019994,2,"2025-08-07T10:10:52.520",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807362,1754561452530,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:52.530",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807364,1754561452540,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:52.540",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807366,1754561452550,"fUSD",-502.73,0.00019994,2,"2025-08-07T10:10:52.550",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807368,1754561452561,"fUSD",-407.71856906,0.00019994,2,"2025-08-07T10:10:52.561",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807370,1754561452571,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:52.571",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807372,1754561452580,"fUSD",-693.49,0.00019994,2,"2025-08-07T10:10:52.580",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807374,1754561452590,"fUSD",-2697.73,0.00019994,2,"2025-08-07T10:10:52.590",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807376,1754561452601,"fUSD",-1344.76,0.00019994,2,"2025-08-07T10:10:52.601",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807378,1754561452610,"fUSD",-400.38609662,0.00019994,2,"2025-08-07T10:10:52.610",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807380,1754561452619,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:52.619",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807382,1754561452628,"fUSD",-402.75428185,0.00019994,2,"2025-08-07T10:10:52.628",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807384,1754561452638,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:52.638",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807386,1754561452647,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:52.647",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807388,1754561452657,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:52.657",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807390,1754561452666,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:52.666",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807392,1754561452677,"fUSD",-836.19,0.00019994,2,"2025-08-07T10:10:52.677",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807394,1754561452686,"fUSD",-922.55,0.00019994,2,"2025-08-07T10:10:52.686",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807396,1754561452696,"fUSD",-799.98,0.00019994,2,"2025-08-07T10:10:52.696",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807398,1754561452706,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:52.706",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807400,1754561452715,"fUSD",-400.8,0.00019994,2,"2025-08-07T10:10:52.715",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807402,1754561452724,"fUSD",-761.15,0.00019994,2,"2025-08-07T10:10:52.724",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807404,1754561452733,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:52.733",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807406,1754561452743,"fUSD",-406.36,0.00019994,2,"2025-08-07T10:10:52.743",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807408,1754561452752,"fUSD",-900.45,0.00019994,2,"2025-08-07T10:10:52.752",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807410,1754561452764,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:52.764",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807412,1754561452774,"fUSD",-928.46,0.00019994,2,"2025-08-07T10:10:52.774",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807414,1754561452783,"fUSD",-659.11,0.00019994,2,"2025-08-07T10:10:52.783",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807416,1754561452792,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:52.792",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807418,1754561452801,"fUSD",-1053.12,0.00019994,2,"2025-08-07T10:10:52.801",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807420,1754561452812,"fUSD",-453.38,0.00019994,2,"2025-08-07T10:10:52.812",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807422,1754561452822,"fUSD",-12840.51,0.00019994,2,"2025-08-07T10:10:52.822",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807424,1754561452832,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:52.832",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807426,1754561452843,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:52.843",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807428,1754561452852,"fUSD",-463.37,0.00019994,2,"2025-08-07T10:10:52.852",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807430,1754561452862,"fUSD",-838.29,0.00019994,2,"2025-08-07T10:10:52.862",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807432,1754561452872,"fUSD",-421.61,0.00019994,2,"2025-08-07T10:10:52.872",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807434,1754561452881,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:52.881",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807436,1754561452890,"fUSD",-767.2,0.00019994,2,"2025-08-07T10:10:52.890",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807438,1754561452899,"fUSD",-2932.19,0.00019994,2,"2025-08-07T10:10:52.899",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807440,1754561452909,"fUSD",-668.07,0.00019994,2,"2025-08-07T10:10:52.909",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807442,1754561452919,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:52.919",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807444,1754561452929,"fUSD",-3534.32,0.00019994,2,"2025-08-07T10:10:52.929",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807446,1754561452938,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:52.938",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807448,1754561452948,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:52.948",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807450,1754561452957,"fUSD",-475.71,0.00019994,2,"2025-08-07T10:10:52.957",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807452,1754561452967,"fUSD",-2183.24,0.00019994,2,"2025-08-07T10:10:52.967",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807454,1754561452976,"fUSD",-682.93,0.00019994,2,"2025-08-07T10:10:52.976",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807456,1754561452986,"fUSD",-565.15,0.00019994,2,"2025-08-07T10:10:52.986",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807458,1754561452997,"fUSD",-455.95,0.00019994,2,"2025-08-07T10:10:52.997",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807461,1754561453007,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:53.007",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807463,1754561453017,"fUSD",-973.63,0.00019994,2,"2025-08-07T10:10:53.017",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807465,1754561453027,"fUSD",-1805.01,0.00019994,2,"2025-08-07T10:10:53.027",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807467,1754561453037,"fUSD",-1094.91,0.00019994,2,"2025-08-07T10:10:53.037",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807469,1754561453046,"fUSD",-887.19,0.00019994,2,"2025-08-07T10:10:53.046",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807471,1754561453055,"fUSD",-401.11303536,0.00019994,2,"2025-08-07T10:10:53.055",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807473,1754561453065,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:53.065",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807475,1754561453074,"fUSD",-3502.95,0.00019994,2,"2025-08-07T10:10:53.074",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807477,1754561453083,"fUSD",-4943.52,0.00019994,2,"2025-08-07T10:10:53.083",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807479,1754561453093,"fUSD",-400.0,0.00019994,2,"2025-08-07T10:10:53.093",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807481,1754561453103,"fUSD",-1402.66,0.00019994,2,"2025-08-07T10:10:53.103",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807483,1754561453112,"fUSD",-844.53,0.00019994,2,"2025-08-07T10:10:53.112",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807485,1754561453122,"fUSD",-1114.94,0.00019994,2,"2025-08-07T10:10:53.122",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807487,1754561453131,"fUSD",-2147.9,0.00019994,2,"2025-08-07T10:10:53.131",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807489,1754561453141,"fUSD",-452.31,0.00019994,2,"2025-08-07T10:10:53.141",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807491,1754561453151,"fUSD",-151.0,0.00019995,2,"2025-08-07T10:10:53.151",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807493,1754561453159,"fUSD",-151.0,0.00019995,2,"2025-08-07T10:10:53.159",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807495,1754561453169,"fUSD",-1772.35,0.00019995,2,"2025-08-07T10:10:53.169",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807497,1754561453178,"fUSD",-1162.42,0.00019995,2,"2025-08-07T10:10:53.178",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807499,1754561453187,"fUSD",-1133.47,0.00019995,2,"2025-08-07T10:10:53.187",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807501,1754561453196,"fUSD",-3381.85,0.00019995,2,"2025-08-07T10:10:53.196",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807503,1754561453206,"fUSD",-2530.61,0.00019995,2,"2025-08-07T10:10:53.206",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807505,1754561453215,"fUSD",-1717.71,0.00019995,2,"2025-08-07T10:10:53.215",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807507,1754561453224,"fUSD",-2725.92,0.00019995,2,"2025-08-07T10:10:53.224",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807509,1754561453233,"fUSD",-2837.62,0.00019995,2,"2025-08-07T10:10:53.233",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807511,1754561453243,"fUSD",-2089.02,0.00019995,2,"2025-08-07T10:10:53.243",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807513,1754561453253,"fUSD",-425.19939364,0.00019995,2,"2025-08-07T10:10:53.253",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807515,1754561453263,"fUSD",-1907.91,0.00019995,2,"2025-08-07T10:10:53.263",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807517,1754561453272,"fUSD",-2094.44019428,0.00019998,2,"2025-08-07T10:10:53.272",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807600,1754561454052,"fUSD",-941.61980572,0.00019998,2,"2025-08-07T10:10:54.052",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807602,1754561454062,"fUSD",-400.0,0.00019999,2,"2025-08-07T10:10:54.062",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807604,1754561454071,"fUSD",-400.0,0.00019999,2,"2025-08-07T10:10:54.071",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807606,1754561454082,"fUSD",-400.0,0.00019999,2,"2025-08-07T10:10:54.082",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807608,1754561454091,"fUSD",-400.0,0.00019999,2,"2025-08-07T10:10:54.091",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807610,1754561454101,"fUSD",-510.13,0.00019999,2,"2025-08-07T10:10:54.101",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807612,1754561454111,"fUSD",-440.49,0.00019999,2,"2025-08-07T10:10:54.111",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807614,1754561454121,"fUSD",-1309.41,0.00019999,2,"2025-08-07T10:10:54.121",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807616,1754561454131,"fUSD",-400.0,0.00019999,2,"2025-08-07T10:10:54.131",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807619,1754561454141,"fUSD",-151.0,0.00019999,2,"2025-08-07T10:10:54.141",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807620,1754561454151,"fUSD",-151.0,0.00019999,2,"2025-08-07T10:10:54.151",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807622,1754561454162,"fUSD",-151.0,0.00019999,2,"2025-08-07T10:10:54.162",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807624,1754561454171,"fUSD",-702.29,0.0002,2,"2025-08-07T10:10:54.171",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807626,1754561454180,"fUSD",-798.8100868,0.0002,2,"2025-08-07T10:10:54.180",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807628,1754561454190,"fUSD",-162.13285567,0.0002,2,"2025-08-07T10:10:54.190",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807630,1754561454200,"fUSD",-4000.0,0.0002,4,"2025-08-07T10:10:54.200",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807632,1754561454210,"fUSD",-602.80798443,0.00020003,2,"2025-08-07T10:10:54.210",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807633,1754561454220,"fUSD",-5000.0,0.00020068,2,"2025-08-07T10:10:54.220",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807636,1754561454344,"fUSD",-153.11591814,0.00020068,2,"2025-08-07T10:10:54.344",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807639,1754561454355,"fUSD",-905.60878,0.0002007,2,"2025-08-07T10:10:54.355",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807641,1754561454365,"fUSD",-3323.39370762,0.00020075,2,"2025-08-07T10:10:54.365",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807643,1754561454374,"fUSD",-150.0,0.00020086,2,"2025-08-07T10:10:54.374",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807644,1754561454384,"fUSD",-155.33900992,0.00020086,2,"2025-08-07T10:10:54.384",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807647,1754561454394,"fUSD",-150.0,0.00020086,2,"2025-08-07T10:10:54.394",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807648,1754561454403,"fUSD",-500.0,0.0002009,2,"2025-08-07T10:10:54.403",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807650,1754561454413,"fUSD",-500.0,0.0002009,2,"2025-08-07T10:10:54.413",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807653,1754561454423,"fUSD",-500.0,0.0002009,2,"2025-08-07T10:10:54.423",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807654,1754561454432,"fUSD",-500.0,0.0002009,2,"2025-08-07T10:10:54.432",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807656,1754561454441,"fUSD",-151.0,0.0002009,2,"2025-08-07T10:10:54.441",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807658,1754561454450,"fUSD",-500.0,0.0002009,2,"2025-08-07T10:10:54.450",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807660,1754561454460,"fUSD",-512.15,0.0002009,2,"2025-08-07T10:10:54.460",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807662,1754561454470,"fUSD",-3323.39370762,0.00020166,2,"2025-08-07T10:10:54.470",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807664,1754561454480,"fUSD",-599.68,0.00020167,2,"2025-08-07T10:10:54.480",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807666,1754561454489,"fUSD",-1215.52,0.00020167,2,"2025-08-07T10:10:54.489",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807668,1754561454498,"fUSD",-500.0,0.00020167,2,"2025-08-07T10:10:54.498",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807670,1754561454507,"fUSD",-500.0,0.00020167,2,"2025-08-07T10:10:54.507",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807672,1754561454516,"fUSD",-500.0,0.00020167,2,"2025-08-07T10:10:54.516",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807674,1754561454526,"fUSD",-500.0,0.00020167,2,"2025-08-07T10:10:54.526",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807676,1754561454535,"fUSD",-1485.87,0.00020167,2,"2025-08-07T10:10:54.535",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807678,1754561454545,"fUSD",-544.0,0.00020168,2,"2025-08-07T10:10:54.545",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807680,1754561454554,"fUSD",-103054.198,0.00020168,2,"2025-08-07T10:10:54.554",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807682,1754561454563,"fUSD",-151.0,0.00020168,2,"2025-08-07T10:10:54.563",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807684,1754561454573,"fUSD",-163.195502,0.00020168,2,"2025-08-07T10:10:54.573",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807686,1754561454582,"fUSD",-151.0,0.00020168,2,"2025-08-07T10:10:54.582",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807688,1754561454591,"fUSD",-210.07,0.00020187,2,"2025-08-07T10:10:54.591",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807690,1754561454600,"fUSD",-200.0,0.00020192,2,"2025-08-07T10:10:54.600",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807692,1754561454609,"fUSD",-150.0,0.00020217,2,"2025-08-07T10:10:54.609",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807694,1754561454618,"fUSD",-150.0,0.00020223,2,"2025-08-07T10:10:54.618",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807696,1754561454628,"fUSD",-150.0,0.00020224,2,"2025-08-07T10:10:54.628",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807698,1754561454637,"fUSD",-150.0,0.00020226,2,"2025-08-07T10:10:54.637",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807700,1754561454646,"fUSD",-150.0,0.00020226,2,"2025-08-07T10:10:54.646",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807702,1754561454655,"fUSD",-605.11517337,0.00020228,2,"2025-08-07T10:10:54.655",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807704,1754561454664,"fUSD",-150.0,0.00020237,2,"2025-08-07T10:10:54.664",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807706,1754561454673,"fUSD",-150.0,0.00020237,2,"2025-08-07T10:10:54.673",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807708,1754561454682,"fUSD",-150.0,0.00020239,2,"2025-08-07T10:10:54.682",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807710,1754561454691,"fUSD",-150.0,0.00020245,2,"2025-08-07T10:10:54.691",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807712,1754561454700,"fUSD",-150.0,0.00020245,2,"2025-08-07T10:10:54.700",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807714,1754561454710,"fUSD",-150.0,0.00020245,2,"2025-08-07T10:10:54.710",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807716,1754561454719,"fUSD",-150.0,0.00020247,2,"2025-08-07T10:10:54.719",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807718,1754561454728,"fUSD",-150.0,0.00020248,2,"2025-08-07T10:10:54.728",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807720,1754561454737,"fUSD",-150.0,0.00020256,2,"2025-08-07T10:10:54.737",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807722,1754561454747,"fUSD",-684.20110078,0.00020256,2,"2025-08-07T10:10:54.747",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807724,1754561454756,"fUSD",-3323.39370762,0.00020258,2,"2025-08-07T10:10:54.756",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807726,1754561454769,"fUSD",-150.0,0.00020264,2,"2025-08-07T10:10:54.769",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807728,1754561454778,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:10:54.778",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807730,1754561454787,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:10:54.787",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807732,1754561454796,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:10:54.796",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807734,1754561454807,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:10:54.807",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807736,1754561454815,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:10:54.815",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807738,1754561454825,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:10:54.825",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807740,1754561454834,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:10:54.834",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807742,1754561454844,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:10:54.844",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807744,1754561454853,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:10:54.853",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807746,1754561454862,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:10:54.862",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807748,1754561454872,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:10:54.872",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807750,1754561454882,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:10:54.882",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807752,1754561454891,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:10:54.891",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807754,1754561454900,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:10:54.900",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807756,1754561454910,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:10:54.910",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807758,1754561454921,"fUSD",-1017.98223721,0.00020265,2,"2025-08-07T10:10:54.921",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807760,1754561454935,"fUSD",-2780.24776279,0.00020265,2,"2025-08-07T10:10:54.935",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807762,1754561454944,"fUSD",-3372.68,0.00020265,2,"2025-08-07T10:10:54.944",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807764,1754561454954,"fUSD",-2391.89,0.00020265,2,"2025-08-07T10:10:54.954",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807766,1754561454963,"fUSD",-1917.21,0.00020265,2,"2025-08-07T10:10:54.963",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807768,1754561454972,"fUSD",-3002.24,0.00020265,2,"2025-08-07T10:10:54.972",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807770,1754561454981,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:10:54.981",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807772,1754561454990,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:10:54.990",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807774,1754561455000,"fUSD",-2445.04,0.00020265,2,"2025-08-07T10:10:55.000",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377807776,1754561455009,"fUSD",-294.99661813,0.00020265,2,"2025-08-07T10:10:55.009",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808238,1754561477029,"fUSD",292.75918253,0.0003,120,"2025-08-07T10:11:17.029",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808245,1754561517377,"fUSD",200.0,0.0002875,120,"2025-08-07T10:11:57.377",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808246,1754561521702,"fUSD",195.17278835,0.0003,120,"2025-08-07T10:12:01.702",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808277,1754561566695,"fUSD",195.17278835,0.0003,120,"2025-08-07T10:12:46.695",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808280,1754561690191,"fUSD",178.43,0.00015309,2,"2025-08-07T10:14:50.191",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808283,1754561745110,"fUSD",197.41,0.00013699,2,"2025-08-07T10:15:45.110",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808287,1754561853336,"fUSD",267.01,0.00025919,120,"2025-08-07T10:17:33.336",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808288,1754561853697,"fUSD",267.01,0.00028275,120,"2025-08-07T10:17:33.697",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808294,1754561963398,"fUSD",727.3,0.00015068,2,"2025-08-07T10:19:23.398",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808295,1754561963610,"fUSD",727.3,0.00016708,2,"2025-08-07T10:19:23.610",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808306,1754562201632,"fUSD",150.0,0.00030137,120,"2025-08-07T10:23:21.632",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808308,1754562223665,"fUSD",239.59,0.00018004,2,"2025-08-07T10:23:43.665",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808309,1754562225982,"fUSD",250.0,0.00015,2,"2025-08-07T10:23:45.982",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808310,1754562227065,"fUSD",300.0,0.00017,2,"2025-08-07T10:23:47.065",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808311,1754562254711,"fUSD",666.0,0.00018532,3,"2025-08-07T10:24:14.711",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808313,1754562294552,"fUSD",530.0,0.00017618,2,"2025-08-07T10:24:54.552",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808314,1754562316909,"fUSD",166.22081296,0.00017975,2,"2025-08-07T10:25:16.909",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808315,1754562316945,"fUSD",150.0,0.00017975,2,"2025-08-07T10:25:16.945",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808316,1754562317783,"fUSD",150.0,0.00017975,2,"2025-08-07T10:25:17.783",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808317,1754562321441,"fUSD",150.0,0.00017975,2,"2025-08-07T10:25:21.441",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808318,1754562324037,"fUSD",150.0,0.00017975,2,"2025-08-07T10:25:24.037",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808319,1754562324150,"fUSD",150.0,0.00017975,2,"2025-08-07T10:25:24.150",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808320,1754562337438,"fUSD",294.72083784,0.00017975,2,"2025-08-07T10:25:37.438",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808321,1754562337620,"fUSD",166.95121339,0.00017975,2,"2025-08-07T10:25:37.620",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808322,1754562337666,"fUSD",150.0,0.00017975,2,"2025-08-07T10:25:37.666",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808323,1754562349029,"fUSD",269.73,0.0001854,3,"2025-08-07T10:25:49.029",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808324,1754562356703,"fUSD",7038.068169,0.00017965,2,"2025-08-07T10:25:56.703",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808325,1754562363259,"fUSD",1487.81,8e-05,2,"2025-08-07T10:26:03.259",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808327,1754562367287,"fUSD",1675.74664389,0.00015,2,"2025-08-07T10:26:07.287",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808336,1754562406641,"fUSD",509.99997,0.00017618,2,"2025-08-07T10:26:46.641",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808350,1754562434253,"fUSD",2851.19681472,0.00015,2,"2025-08-07T10:27:14.253",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808351,1754562434562,"fUSD",200.0,0.0002875,120,"2025-08-07T10:27:14.562",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808357,1754562491868,"fUSD",25971.33866074,0.00018,2,"2025-08-07T10:28:11.868",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808372,1754562553280,"fUSD",1232.0906548,0.000301,120,"2025-08-07T10:29:13.280",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808378,1754562603040,"fUSD",195.17278836,0.0003,120,"2025-08-07T10:30:03.040",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808379,1754562630883,"fUSD",473.79040021,0.00019,7,"2025-08-07T10:30:30.883",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808397,1754562631468,"fUSD",-406.18046315,0.00018348,2,"2025-08-07T10:30:31.468",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808400,1754562631481,"fUSD",-321.11953685,0.00018348,2,"2025-08-07T10:30:31.481",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808402,1754562631491,"fUSD",-183.95336306,0.00018407,2,"2025-08-07T10:30:31.491",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808404,1754562631500,"fUSD",-2824.50660317,0.00018445,2,"2025-08-07T10:30:31.500",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808406,1754562631512,"fUSD",-489.74339683,0.00018445,2,"2025-08-07T10:30:31.512",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808407,1754562631522,"fUSD",-646.33,0.00018506,2,"2025-08-07T10:30:31.522",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808408,1754562631531,"fUSD",-33.98746841,0.00018507,2,"2025-08-07T10:30:31.531",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808409,1754562631678,"fUSD",-116.01253159,0.00018507,2,"2025-08-07T10:30:31.678",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808410,1754562631688,"fUSD",-498.29,0.00018516,2,"2025-08-07T10:30:31.688",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808411,1754562631698,"fUSD",-944.69,0.0001852,2,"2025-08-07T10:30:31.698",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808412,1754562631707,"fUSD",-166.22,0.00018531,2,"2025-08-07T10:30:31.707",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808413,1754562631716,"fUSD",-1200.0,0.00018584,2,"2025-08-07T10:30:31.716",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808414,1754562631726,"fUSD",-1302.87,0.00018586,2,"2025-08-07T10:30:31.726",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808415,1754562631740,"fUSD",-300.0,0.00018598,2,"2025-08-07T10:30:31.740",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808416,1754562631750,"fUSD",-300.0,0.00018598,2,"2025-08-07T10:30:31.750",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808417,1754562631759,"fUSD",-1178.3,0.000186,2,"2025-08-07T10:30:31.759",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808418,1754562631769,"fUSD",-1453.48,0.00018642,2,"2025-08-07T10:30:31.769",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808419,1754562631779,"fUSD",-689.2737079,0.0001869,2,"2025-08-07T10:30:31.779",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808420,1754562631789,"fUSD",-1200.0,0.00018712,2,"2025-08-07T10:30:31.789",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808421,1754562631799,"fUSD",-1733.65,0.00018713,2,"2025-08-07T10:30:31.799",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808422,1754562631808,"fUSD",-271.34,0.00018749,2,"2025-08-07T10:30:31.808",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808423,1754562631818,"fUSD",-223.77,0.00018749,2,"2025-08-07T10:30:31.818",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808424,1754562631827,"fUSD",-250.0,0.0001881,2,"2025-08-07T10:30:31.827",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808425,1754562631837,"fUSD",-154.85,0.00018827,2,"2025-08-07T10:30:31.837",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808426,1754562631846,"fUSD",-1000.0,0.00018827,2,"2025-08-07T10:30:31.846",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808427,1754562631856,"fUSD",-247.78,0.00018827,2,"2025-08-07T10:30:31.856",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808428,1754562631865,"fUSD",-267.01,0.0001885,2,"2025-08-07T10:30:31.865",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808429,1754562631874,"fUSD",-150.0,0.00018974,2,"2025-08-07T10:30:31.874",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808430,1754562631883,"fUSD",-18835.25976149,0.00019,2,"2025-08-07T10:30:31.883",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808431,1754562631894,"fUSD",-492.74498328,0.00019,2,"2025-08-07T10:30:31.894",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808432,1754562631907,"fUSD",-16117.32602249,0.00019,2,"2025-08-07T10:30:31.907",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808433,1754562631917,"fUSD",-175.0,0.00019136,7,"2025-08-07T10:30:31.917",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808434,1754562631926,"fUSD",-150.0,0.00019168,2,"2025-08-07T10:30:31.926",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808435,1754562631936,"fUSD",-151.0,0.00019178,2,"2025-08-07T10:30:31.936",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808436,1754562631945,"fUSD",-277.35679052,0.00019182,2,"2025-08-07T10:30:31.945",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808437,1754562631954,"fUSD",-183.95336306,0.00019185,2,"2025-08-07T10:30:31.954",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808438,1754562631964,"fUSD",-152.82,0.00019193,2,"2025-08-07T10:30:31.964",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808440,1754562631974,"fUSD",-200.0,0.00019238,2,"2025-08-07T10:30:31.974",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808442,1754562631985,"fUSD",-200.0,0.00019281,2,"2025-08-07T10:30:31.985",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808444,1754562631994,"fUSD",-600.0,0.00019285,2,"2025-08-07T10:30:31.994",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808446,1754562632004,"fUSD",-151.0,0.00019285,2,"2025-08-07T10:30:32.004",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808448,1754562632014,"fUSD",-416.03518578,0.00019285,2,"2025-08-07T10:30:32.014",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808450,1754562632024,"fUSD",-160.0,0.00019285,2,"2025-08-07T10:30:32.024",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808453,1754562632033,"fUSD",-200.0,0.00019285,2,"2025-08-07T10:30:32.033",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808454,1754562632044,"fUSD",-151.0,0.00019285,2,"2025-08-07T10:30:32.044",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808456,1754562632053,"fUSD",-151.0,0.00019285,2,"2025-08-07T10:30:32.053",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808458,1754562632063,"fUSD",-600.0,0.00019285,2,"2025-08-07T10:30:32.063",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808460,1754562632072,"fUSD",-151.0,0.00019285,2,"2025-08-07T10:30:32.072",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808461,1754562632082,"fUSD",-563.30184234,0.00019285,2,"2025-08-07T10:30:32.082",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808464,1754562632110,"fUSD",-36.69815766,0.00019285,2,"2025-08-07T10:30:32.110",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808465,1754562632119,"fUSD",-151.0,0.00019285,2,"2025-08-07T10:30:32.119",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808466,1754562632129,"fUSD",-600.0,0.00019285,2,"2025-08-07T10:30:32.129",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808467,1754562632139,"fUSD",-118.2594341,0.00019285,2,"2025-08-07T10:30:32.139",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808468,1754562632150,"fUSD",-32.7405659,0.00019285,2,"2025-08-07T10:30:32.150",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808470,1754562632159,"fUSD",-600.0,0.00019285,2,"2025-08-07T10:30:32.159",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808471,1754562632169,"fUSD",-151.0,0.00019285,2,"2025-08-07T10:30:32.169",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808472,1754562632178,"fUSD",-234.7699817,0.00019285,2,"2025-08-07T10:30:32.178",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808473,1754562632198,"fUSD",-365.2300183,0.00019285,2,"2025-08-07T10:30:32.198",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808474,1754562632208,"fUSD",-500.0,0.00019285,2,"2025-08-07T10:30:32.208",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808475,1754562632217,"fUSD",-500.0,0.00019285,2,"2025-08-07T10:30:32.217",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808476,1754562632227,"fUSD",-600.0,0.00019285,2,"2025-08-07T10:30:32.227",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808477,1754562632239,"fUSD",-600.0,0.00019285,2,"2025-08-07T10:30:32.239",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808478,1754562632249,"fUSD",-579.25077854,0.00019285,2,"2025-08-07T10:30:32.249",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808479,1754562632258,"fUSD",-500.0,0.00019285,2,"2025-08-07T10:30:32.258",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808480,1754562632267,"fUSD",-105.76054262,0.00019285,2,"2025-08-07T10:30:32.267",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808481,1754562632552,"fUSD",-394.23945738,0.00019285,2,"2025-08-07T10:30:32.552",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808482,1754562632588,"fUSD",-500.0,0.00019285,2,"2025-08-07T10:30:32.588",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808483,1754562632597,"fUSD",-500.0,0.00019285,2,"2025-08-07T10:30:32.597",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808484,1754562632608,"fUSD",-500.0,0.00019285,2,"2025-08-07T10:30:32.608",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808485,1754562632618,"fUSD",-500.0,0.00019285,2,"2025-08-07T10:30:32.618",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808486,1754562632627,"fUSD",-500.0,0.00019285,2,"2025-08-07T10:30:32.627",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808487,1754562632636,"fUSD",-500.0,0.00019285,2,"2025-08-07T10:30:32.636",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808488,1754562632646,"fUSD",-500.0,0.00019285,2,"2025-08-07T10:30:32.646",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808489,1754562632655,"fUSD",-700.3432311,0.00019297,2,"2025-08-07T10:30:32.655",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808490,1754562632667,"fUSD",-13315.37140175,0.00019297,2,"2025-08-07T10:30:32.667",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808491,1754562632679,"fUSD",-252.01536715,0.00019297,2,"2025-08-07T10:30:32.679",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808492,1754562632689,"fUSD",-524.27569273,0.0001935,2,"2025-08-07T10:30:32.689",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808493,1754562632699,"fUSD",-247.78,0.00019533,2,"2025-08-07T10:30:32.699",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808494,1754562632709,"fUSD",-1800.0,0.000196,7,"2025-08-07T10:30:32.709",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808495,1754562632718,"fUSD",-1644.44241797,0.0001965,2,"2025-08-07T10:30:32.718",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808510,1754562637453,"fUSD",-335.07955107,0.0001965,2,"2025-08-07T10:30:37.453",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808511,1754562637466,"fUSD",-12226.48275236,0.0001965,2,"2025-08-07T10:30:37.466",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808512,1754562637475,"fUSD",-502.72663873,0.00019668,2,"2025-08-07T10:30:37.475",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808513,1754562637487,"fUSD",-271.34,0.00019686,2,"2025-08-07T10:30:37.487",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808514,1754562637497,"fUSD",-3600.0,0.000197,7,"2025-08-07T10:30:37.497",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808515,1754562637506,"fUSD",-156.587,0.00019726,2,"2025-08-07T10:30:37.506",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808516,1754562637515,"fUSD",-170.07,0.00019756,2,"2025-08-07T10:30:37.515",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808517,1754562637524,"fUSD",-5400.0,0.000198,7,"2025-08-07T10:30:37.524",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808518,1754562637533,"fUSD",-211.58213282,0.000198,7,"2025-08-07T10:30:37.533",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808519,1754562637543,"fUSD",-5164.74345706,0.00019801,2,"2025-08-07T10:30:37.543",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808520,1754562637554,"fUSD",-600.0,0.00019833,2,"2025-08-07T10:30:37.554",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808521,1754562637563,"fUSD",-293.28574579,0.00019833,2,"2025-08-07T10:30:37.563",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808522,1754562637572,"fUSD",-1000.0,0.00019862,4,"2025-08-07T10:30:37.572",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808523,1754562637581,"fUSD",-250.0,0.00019862,2,"2025-08-07T10:30:37.581",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808524,1754562637591,"fUSD",-478.41697001,0.0001989,2,"2025-08-07T10:30:37.591",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808525,1754562637600,"fUSD",-164.84004579,0.0001989,2,"2025-08-07T10:30:37.600",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808526,1754562637610,"fUSD",-14346.2953,0.00019891,2,"2025-08-07T10:30:37.610",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808527,1754562637620,"fUSD",-1000.0,0.00019891,2,"2025-08-07T10:30:37.620",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808528,1754562637630,"fUSD",-1000.0,0.00019891,2,"2025-08-07T10:30:37.630",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808529,1754562637640,"fUSD",-3511.8204927,0.00019891,2,"2025-08-07T10:30:37.640",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808530,1754562637649,"fUSD",-161.62063567,0.00019891,2,"2025-08-07T10:30:37.649",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808531,1754562637659,"fUSD",-153.11591811,0.00019892,2,"2025-08-07T10:30:37.659",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808532,1754562637668,"fUSD",-10000.0,0.00019892,2,"2025-08-07T10:30:37.668",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808533,1754562637678,"fUSD",-5000.0,0.00019892,2,"2025-08-07T10:30:37.678",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808534,1754562637687,"fUSD",-500.0,0.00019899,2,"2025-08-07T10:30:37.687",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808535,1754562637696,"fUSD",-500.0,0.00019899,2,"2025-08-07T10:30:37.696",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808536,1754562637711,"fUSD",-500.0,0.00019899,2,"2025-08-07T10:30:37.711",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808537,1754562637719,"fUSD",-500.0,0.00019899,2,"2025-08-07T10:30:37.719",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808538,1754562637729,"fUSD",-500.0,0.00019899,2,"2025-08-07T10:30:37.729",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808539,1754562637741,"fUSD",-500.0,0.00019899,2,"2025-08-07T10:30:37.741",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808540,1754562637750,"fUSD",-395.7337799,0.00019899,2,"2025-08-07T10:30:37.750",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808541,1754562637759,"fUSD",-569.88535835,0.00019899,2,"2025-08-07T10:30:37.759",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808542,1754562637768,"fUSD",-500.0,0.00019899,2,"2025-08-07T10:30:37.768",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808543,1754562637778,"fUSD",-500.0,0.00019899,2,"2025-08-07T10:30:37.778",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808544,1754562637788,"fUSD",-500.0,0.00019899,2,"2025-08-07T10:30:37.788",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808545,1754562637799,"fUSD",-153.18388586,0.00019899,2,"2025-08-07T10:30:37.799",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808546,1754562637809,"fUSD",-7200.0,0.000199,7,"2025-08-07T10:30:37.809",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808547,1754562637819,"fUSD",-5164.74345703,0.00019901,2,"2025-08-07T10:30:37.819",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808548,1754562637829,"fUSD",-297.03,0.00019901,2,"2025-08-07T10:30:37.829",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808549,1754562637839,"fUSD",-1651.0,0.00019961,2,"2025-08-07T10:30:37.839",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808550,1754562637849,"fUSD",-1252.0,0.00019961,2,"2025-08-07T10:30:37.849",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808551,1754562637859,"fUSD",-150.0,0.00019973,4,"2025-08-07T10:30:37.859",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808552,1754562637869,"fUSD",-150.0,0.00019973,4,"2025-08-07T10:30:37.869",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808553,1754562637878,"fUSD",-150.0,0.00019973,4,"2025-08-07T10:30:37.878",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808554,1754562637888,"fUSD",-500.0,0.00019973,2,"2025-08-07T10:30:37.888",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808555,1754562637897,"fUSD",-500.0,0.00019973,2,"2025-08-07T10:30:37.897",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808556,1754562637906,"fUSD",-500.0,0.00019973,2,"2025-08-07T10:30:37.906",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808557,1754562637917,"fUSD",-500.0,0.00019973,2,"2025-08-07T10:30:37.917",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808558,1754562637927,"fUSD",-500.0,0.00019973,2,"2025-08-07T10:30:37.927",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808559,1754562637937,"fUSD",-511.17771888,0.00019973,2,"2025-08-07T10:30:37.937",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808560,1754562637947,"fUSD",-500.0,0.00019973,2,"2025-08-07T10:30:37.947",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808561,1754562637957,"fUSD",-205.1696692,0.00019973,2,"2025-08-07T10:30:37.957",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808562,1754562637967,"fUSD",-500.0,0.00019973,2,"2025-08-07T10:30:37.967",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808563,1754562637976,"fUSD",-500.62733883,0.00019973,2,"2025-08-07T10:30:37.976",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808564,1754562637986,"fUSD",-500.0,0.00019973,2,"2025-08-07T10:30:37.986",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808566,1754562637996,"fUSD",-500.0,0.00019973,2,"2025-08-07T10:30:37.996",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808568,1754562638006,"fUSD",-500.0,0.00019973,2,"2025-08-07T10:30:38.006",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808570,1754562638015,"fUSD",-500.0,0.00019973,2,"2025-08-07T10:30:38.015",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808572,1754562638025,"fUSD",-500.0,0.00019973,2,"2025-08-07T10:30:38.025",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808574,1754562638034,"fUSD",-500.0,0.00019973,2,"2025-08-07T10:30:38.034",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808576,1754562638044,"fUSD",-500.0,0.00019973,2,"2025-08-07T10:30:38.044",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808578,1754562638053,"fUSD",-500.0,0.00019973,2,"2025-08-07T10:30:38.053",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808580,1754562638063,"fUSD",-500.0,0.00019973,2,"2025-08-07T10:30:38.063",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808582,1754562638072,"fUSD",-500.0,0.00019973,2,"2025-08-07T10:30:38.072",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808584,1754562638082,"fUSD",-500.0,0.00019973,2,"2025-08-07T10:30:38.082",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808586,1754562638091,"fUSD",-308.29112015,0.00019973,2,"2025-08-07T10:30:38.091",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808588,1754562638100,"fUSD",-500.0,0.00019973,2,"2025-08-07T10:30:38.100",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808590,1754562638110,"fUSD",-882.9,0.0001998,2,"2025-08-07T10:30:38.110",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808592,1754562638119,"fUSD",-882.9,0.0001998,2,"2025-08-07T10:30:38.119",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808594,1754562638128,"fUSD",-456.13406719,0.00019982,2,"2025-08-07T10:30:38.128",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808596,1754562638137,"fUSD",-3511.8204927,0.00019982,2,"2025-08-07T10:30:38.137",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808598,1754562638146,"fUSD",-500.0,0.00019986,2,"2025-08-07T10:30:38.146",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808600,1754562638155,"fUSD",-500.0,0.00019986,2,"2025-08-07T10:30:38.155",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808602,1754562638163,"fUSD",-727.3,0.00019988,2,"2025-08-07T10:30:38.163",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808603,1754562638172,"fUSD",-1949.29032693,0.00019989,2,"2025-08-07T10:30:38.172",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808632,1754562639000,"fUSD",-1532.41967307,0.00019989,2,"2025-08-07T10:30:39.000",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808633,1754562639009,"fUSD",-6.10732693,0.00019989,2,"2025-08-07T10:30:39.009",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808634,1754562639048,"fUSD",-1157.9,0.00019961,2,"2025-08-07T10:30:39.048",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808659,1754562640071,"fUSD",-499.40750657,0.00018307,2,"2025-08-07T10:30:40.071",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808660,1754562640080,"fUSD",-90.60962118,0.000198,7,"2025-08-07T10:30:40.080",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808661,1754562640091,"fUSD",-366.94777936,0.000198,7,"2025-08-07T10:30:40.091",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808662,1754562640101,"fUSD",-323.65237699,0.00019961,2,"2025-08-07T10:30:40.101",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808663,1754562640699,"fUSD",-500.0,0.00019899,2,"2025-08-07T10:30:40.699",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808664,1754562640709,"fUSD",-500.0,0.00019899,2,"2025-08-07T10:30:40.709",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808665,1754562640719,"fUSD",-542.44762301,0.00019961,2,"2025-08-07T10:30:40.719",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808666,1754562640729,"fUSD",-2825.88267307,0.00019989,2,"2025-08-07T10:30:40.729",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808667,1754562640739,"fUSD",-959.24,0.00019989,2,"2025-08-07T10:30:40.739",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808668,1754562640750,"fUSD",-926.16970392,0.00019989,2,"2025-08-07T10:30:40.750",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808669,1754562640762,"fUSD",-2165.45029608,0.00019989,2,"2025-08-07T10:30:40.762",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808670,1754562640773,"fUSD",-1757.44,0.00019989,2,"2025-08-07T10:30:40.773",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808671,1754562640783,"fUSD",-1994.36716318,0.00019989,2,"2025-08-07T10:30:40.783",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808672,1754562640818,"fUSD",-500.0,0.00019899,2,"2025-08-07T10:30:40.818",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808673,1754562640827,"fUSD",-100.8982,0.00019899,2,"2025-08-07T10:30:40.827",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808690,1754562642835,"fUSD",-0.01085392,0.00019899,2,"2025-08-07T10:30:42.835",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808696,1754562643262,"fUSD",-161.62063567,0.00019892,2,"2025-08-07T10:30:43.262",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808697,1754562643273,"fUSD",-399.09094608,0.00019899,2,"2025-08-07T10:30:43.273",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808698,1754562643282,"fUSD",-500.0,0.00019899,2,"2025-08-07T10:30:43.282",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808699,1754562643292,"fUSD",-548.31310253,0.00019899,2,"2025-08-07T10:30:43.292",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808701,1754562643302,"fUSD",-246.92283682,0.00019989,2,"2025-08-07T10:30:43.302",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808703,1754562643311,"fUSD",-302.1340685,0.00019989,2,"2025-08-07T10:30:43.311",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808705,1754562643323,"fUSD",-563.84109817,0.00019989,2,"2025-08-07T10:30:43.323",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808706,1754562643356,"fUSD",-1358.93540513,0.00019989,2,"2025-08-07T10:30:43.356",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808707,1754562644842,"fUSD",-45.7294282,0.00019989,2,"2025-08-07T10:30:44.842",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808708,1754562644852,"fUSD",-705.2705718,0.00019989,2,"2025-08-07T10:30:44.852",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808709,1754562644863,"fUSD",-2145.55145201,0.00019989,2,"2025-08-07T10:30:44.863",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808710,1754562644884,"fUSD",-236.28797619,0.00019989,2,"2025-08-07T10:30:44.884",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808711,1754562644893,"fUSD",-1181.38265381,0.00019989,2,"2025-08-07T10:30:44.893",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808712,1754562644905,"fUSD",-879.71734619,0.00019989,2,"2025-08-07T10:30:44.905",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808713,1754562644914,"fUSD",-458.81630534,0.00019989,2,"2025-08-07T10:30:44.914",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808714,1754562644925,"fUSD",-254.39513532,0.00019989,2,"2025-08-07T10:30:44.925",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808715,1754562644946,"fUSD",-352.78000001,0.00019989,2,"2025-08-07T10:30:44.946",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808719,1754562646404,"fUSD",-200.0,0.00019162,2,"2025-08-07T10:30:46.404",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808720,1754562646414,"fUSD",-342.80855933,0.00019989,2,"2025-08-07T10:30:46.414",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808721,1754562646424,"fUSD",-2304.62,0.00019989,2,"2025-08-07T10:30:46.424",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808722,1754562646435,"fUSD",-744.99,0.00019989,2,"2025-08-07T10:30:46.435",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808723,1754562646445,"fUSD",-400.0,0.00019989,2,"2025-08-07T10:30:46.445",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808724,1754562646455,"fUSD",-1644.22,0.00019989,2,"2025-08-07T10:30:46.455",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808725,1754562646555,"fUSD",-1243.46,0.00019989,2,"2025-08-07T10:30:46.555",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808726,1754562646570,"fUSD",-865.73,0.00019989,2,"2025-08-07T10:30:46.570",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808727,1754562646580,"fUSD",-400.0,0.00019989,2,"2025-08-07T10:30:46.580",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808728,1754562646591,"fUSD",-5259.54,0.00019989,2,"2025-08-07T10:30:46.591",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808729,1754562646600,"fUSD",-642.48,0.00019989,2,"2025-08-07T10:30:46.600",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808730,1754562646610,"fUSD",-1284.47,0.00019989,2,"2025-08-07T10:30:46.610",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808731,1754562646620,"fUSD",-400.0,0.00019989,2,"2025-08-07T10:30:46.620",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808732,1754562646629,"fUSD",-400.0,0.00019989,2,"2025-08-07T10:30:46.629",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808733,1754562646638,"fUSD",-749.1,0.00019989,2,"2025-08-07T10:30:46.638",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808734,1754562646648,"fUSD",-400.0,0.00019989,2,"2025-08-07T10:30:46.648",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808735,1754562646658,"fUSD",-400.0,0.00019989,2,"2025-08-07T10:30:46.658",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808736,1754562646667,"fUSD",-400.0,0.00019989,2,"2025-08-07T10:30:46.667",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808737,1754562646676,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:46.676",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808738,1754562646686,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:46.686",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808739,1754562646697,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:46.697",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808740,1754562646707,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:46.707",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808741,1754562646718,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:46.718",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808742,1754562646728,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:46.728",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808743,1754562646737,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:46.737",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808744,1754562646748,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:46.748",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808745,1754562646758,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:46.758",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808746,1754562646768,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:46.768",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808747,1754562646779,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:46.779",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808748,1754562646789,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:46.789",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808749,1754562646798,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:46.798",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808750,1754562646810,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:46.810",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808751,1754562646819,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:46.819",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808753,1754562646829,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:46.829",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808755,1754562646839,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:46.839",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808757,1754562646848,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:46.848",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808758,1754562646858,"fUSD",-2318.43,0.0001999,2,"2025-08-07T10:30:46.858",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808760,1754562646867,"fUSD",-401.68654221,0.0001999,2,"2025-08-07T10:30:46.867",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808762,1754562646877,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:46.877",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808764,1754562646887,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:46.887",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808766,1754562646896,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:46.896",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808769,1754562646905,"fUSD",-1292.43,0.0001999,2,"2025-08-07T10:30:46.905",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808770,1754562646915,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:46.915",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808773,1754562646924,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:46.924",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808774,1754562646934,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:46.934",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808777,1754562646943,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:46.943",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808778,1754562646952,"fUSD",-984.23,0.0001999,2,"2025-08-07T10:30:46.952",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808780,1754562646962,"fUSD",-1434.88,0.0001999,2,"2025-08-07T10:30:46.962",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808783,1754562646971,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:46.971",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808785,1754562646981,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:46.981",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808787,1754562646991,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:46.991",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808788,1754562647003,"fUSD",-1937.81,0.0001999,2,"2025-08-07T10:30:47.003",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808790,1754562647013,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:47.013",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808792,1754562647023,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:47.023",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808794,1754562647033,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:47.033",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808796,1754562647043,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:47.043",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808798,1754562647054,"fUSD",-682.72,0.0001999,2,"2025-08-07T10:30:47.054",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808800,1754562647064,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:47.064",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808802,1754562647075,"fUSD",-1629.09,0.0001999,2,"2025-08-07T10:30:47.075",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808805,1754562647085,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:47.085",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808807,1754562647096,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:47.096",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808808,1754562647106,"fUSD",-400.97129499,0.0001999,2,"2025-08-07T10:30:47.106",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808811,1754562647116,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:47.116",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808813,1754562647127,"fUSD",-550.62,0.0001999,2,"2025-08-07T10:30:47.127",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808815,1754562647138,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:47.138",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808817,1754562647148,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:47.148",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808819,1754562647159,"fUSD",-400.86741493,0.0001999,2,"2025-08-07T10:30:47.159",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808821,1754562647170,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:47.170",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808822,1754562647183,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:47.183",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808825,1754562647194,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:47.194",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808826,1754562647205,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:47.205",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808828,1754562647217,"fUSD",-680.5,0.0001999,2,"2025-08-07T10:30:47.217",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808831,1754562647231,"fUSD",-1162.29,0.0001999,2,"2025-08-07T10:30:47.231",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808833,1754562647242,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:47.242",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808835,1754562647258,"fUSD",-401.12724562,0.0001999,2,"2025-08-07T10:30:47.258",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808837,1754562647271,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:47.271",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808839,1754562647283,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:47.283",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808841,1754562647294,"fUSD",-1782.29,0.0001999,2,"2025-08-07T10:30:47.294",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808842,1754562647304,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:47.304",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808844,1754562647317,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:47.317",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808846,1754562647328,"fUSD",-527.85390124,0.0001999,2,"2025-08-07T10:30:47.328",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808848,1754562647338,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:47.338",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808850,1754562647349,"fUSD",-401.15062805,0.0001999,2,"2025-08-07T10:30:47.349",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808851,1754562647360,"fUSD",-1759.18,0.0001999,2,"2025-08-07T10:30:47.360",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808853,1754562647371,"fUSD",-1520.97,0.0001999,2,"2025-08-07T10:30:47.371",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808855,1754562647382,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:47.382",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808857,1754562647394,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:47.394",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808859,1754562647406,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:47.406",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808861,1754562647418,"fUSD",-1082.93,0.0001999,2,"2025-08-07T10:30:47.418",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808863,1754562647428,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:47.428",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808865,1754562647439,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:47.439",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808866,1754562647451,"fUSD",-401.63553616,0.0001999,2,"2025-08-07T10:30:47.451",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808868,1754562647462,"fUSD",-1534.44,0.0001999,2,"2025-08-07T10:30:47.462",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808870,1754562647472,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:47.472",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808872,1754562647485,"fUSD",-1986.89,0.0001999,2,"2025-08-07T10:30:47.485",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808874,1754562647500,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:47.500",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808876,1754562647512,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:47.512",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808878,1754562647525,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:47.525",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808880,1754562647535,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:47.535",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808882,1754562647547,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:47.547",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808884,1754562647558,"fUSD",-1191.49,0.0001999,2,"2025-08-07T10:30:47.558",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808886,1754562647570,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:47.570",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808888,1754562647581,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:47.581",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808890,1754562647593,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:47.593",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808892,1754562647604,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:47.604",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808894,1754562647615,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:47.615",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808896,1754562647626,"fUSD",-500.86599768,0.0001999,2,"2025-08-07T10:30:47.626",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808898,1754562647636,"fUSD",-2793.05,0.0001999,2,"2025-08-07T10:30:47.636",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808900,1754562647647,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:47.647",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808902,1754562647657,"fUSD",-405.54,0.0001999,2,"2025-08-07T10:30:47.657",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808904,1754562647668,"fUSD",-401.11864574,0.0001999,2,"2025-08-07T10:30:47.668",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808906,1754562647678,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:47.678",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808908,1754562647688,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:47.688",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808910,1754562647699,"fUSD",-2267.94,0.0001999,2,"2025-08-07T10:30:47.699",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808911,1754562647710,"fUSD",-1350.98,0.0001999,2,"2025-08-07T10:30:47.710",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808913,1754562647724,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:47.724",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808915,1754562647734,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:47.734",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808917,1754562647744,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:47.744",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808919,1754562647756,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:47.756",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808921,1754562647766,"fUSD",-526.22420541,0.0001999,2,"2025-08-07T10:30:47.766",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808923,1754562647777,"fUSD",-1760.61,0.0001999,2,"2025-08-07T10:30:47.777",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808925,1754562647789,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:47.789",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808927,1754562647800,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:47.800",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808929,1754562647810,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:47.810",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808931,1754562647821,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:47.821",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808933,1754562647831,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:47.831",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808935,1754562647841,"fUSD",-401.63481957,0.0001999,2,"2025-08-07T10:30:47.841",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808937,1754562647851,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:47.851",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808939,1754562647862,"fUSD",-1758.5,0.0001999,2,"2025-08-07T10:30:47.862",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808941,1754562647873,"fUSD",-469.3088686,0.0001999,2,"2025-08-07T10:30:47.873",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808943,1754562647882,"fUSD",-1412.1,0.0001999,2,"2025-08-07T10:30:47.882",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808945,1754562647892,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:47.892",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808947,1754562647904,"fUSD",-971.4,0.0001999,2,"2025-08-07T10:30:47.904",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808949,1754562647915,"fUSD",-1823.72,0.0001999,2,"2025-08-07T10:30:47.915",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808951,1754562647925,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:47.925",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808952,1754562647935,"fUSD",-690.8,0.0001999,2,"2025-08-07T10:30:47.935",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808953,1754562647945,"fUSD",-402.64708987,0.0001999,2,"2025-08-07T10:30:47.945",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808954,1754562647955,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:47.955",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808955,1754562647965,"fUSD",-493.69,0.0001999,2,"2025-08-07T10:30:47.965",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808956,1754562647976,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:47.976",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808957,1754562647986,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:47.986",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808958,1754562648000,"fUSD",-400.80644196,0.0001999,2,"2025-08-07T10:30:48.000",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808959,1754562648011,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:48.011",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808960,1754562648021,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:48.021",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808961,1754562648034,"fUSD",-1542.36,0.0001999,2,"2025-08-07T10:30:48.034",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808962,1754562648046,"fUSD",-1185.0,0.0001999,2,"2025-08-07T10:30:48.046",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808963,1754562648058,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:48.058",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808964,1754562648070,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:48.070",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808965,1754562648083,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:48.083",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808966,1754562648094,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:48.094",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808967,1754562648106,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:48.106",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808968,1754562648119,"fUSD",-1487.31,0.0001999,2,"2025-08-07T10:30:48.119",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808969,1754562648129,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:48.129",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808970,1754562648140,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:48.140",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808971,1754562648151,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:48.151",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808973,1754562648163,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:48.163",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808975,1754562648175,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:48.175",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808976,1754562648187,"fUSD",-1567.39,0.0001999,2,"2025-08-07T10:30:48.187",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808978,1754562648199,"fUSD",-2314.68,0.0001999,2,"2025-08-07T10:30:48.199",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808980,1754562648219,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:48.219",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808982,1754562648231,"fUSD",-303.38212688,0.0001999,2,"2025-08-07T10:30:48.231",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808984,1754562648243,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:48.243",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808986,1754562648260,"fUSD",-500.0,0.0001999,2,"2025-08-07T10:30:48.260",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808988,1754562648272,"fUSD",-2181.72,0.0001999,2,"2025-08-07T10:30:48.272",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808990,1754562648283,"fUSD",-2192.05,0.0001999,2,"2025-08-07T10:30:48.283",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808992,1754562648295,"fUSD",-538.41017635,0.0001999,2,"2025-08-07T10:30:48.295",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808994,1754562648307,"fUSD",-456.78,0.0001999,2,"2025-08-07T10:30:48.307",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808996,1754562648319,"fUSD",-3697.52,0.0001999,2,"2025-08-07T10:30:48.319",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377808998,1754562648330,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:48.330",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809000,1754562648342,"fUSD",-196.69174993,0.0001999,2,"2025-08-07T10:30:48.342",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809002,1754562648353,"fUSD",-1993.66,0.0001999,2,"2025-08-07T10:30:48.353",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809004,1754562648364,"fUSD",-2312.51,0.0001999,2,"2025-08-07T10:30:48.364",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809006,1754562648375,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:48.375",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809008,1754562648387,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:48.387",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809010,1754562648398,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:48.398",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809012,1754562648409,"fUSD",-2752.06,0.0001999,2,"2025-08-07T10:30:48.409",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809014,1754562648421,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:48.421",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809016,1754562648431,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:48.431",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809018,1754562648444,"fUSD",-2608.6,0.0001999,2,"2025-08-07T10:30:48.444",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809020,1754562648455,"fUSD",-2096.82,0.0001999,2,"2025-08-07T10:30:48.455",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809022,1754562648465,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:48.465",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809024,1754562648477,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:48.477",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809026,1754562648488,"fUSD",-1069.07,0.0001999,2,"2025-08-07T10:30:48.488",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809027,1754562648500,"fUSD",-1021.98,0.0001999,2,"2025-08-07T10:30:48.500",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809029,1754562648511,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:48.511",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809031,1754562648523,"fUSD",-1204.79,0.0001999,2,"2025-08-07T10:30:48.523",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809033,1754562648535,"fUSD",-587.05,0.0001999,2,"2025-08-07T10:30:48.535",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809036,1754562648546,"fUSD",-1988.05,0.0001999,2,"2025-08-07T10:30:48.546",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809037,1754562648558,"fUSD",-2519.95,0.0001999,2,"2025-08-07T10:30:48.558",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809039,1754562648570,"fUSD",-1728.83,0.0001999,2,"2025-08-07T10:30:48.570",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809041,1754562648582,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:48.582",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809043,1754562648594,"fUSD",-1303.4,0.0001999,2,"2025-08-07T10:30:48.594",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809045,1754562648606,"fUSD",-466.97,0.0001999,2,"2025-08-07T10:30:48.606",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809047,1754562648617,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:48.617",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809050,1754562648630,"fUSD",-686.1,0.0001999,2,"2025-08-07T10:30:48.630",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809051,1754562648642,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:48.642",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809053,1754562648653,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:48.653",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809055,1754562648664,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:48.664",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809057,1754562648677,"fUSD",-2343.35,0.0001999,2,"2025-08-07T10:30:48.677",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809059,1754562648688,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:48.688",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809061,1754562648699,"fUSD",-1933.26,0.0001999,2,"2025-08-07T10:30:48.699",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809064,1754562648710,"fUSD",-2372.88,0.0001999,2,"2025-08-07T10:30:48.710",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809065,1754562648720,"fUSD",-1722.68,0.0001999,2,"2025-08-07T10:30:48.720",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809067,1754562648730,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:48.730",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809069,1754562648741,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:48.741",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809071,1754562648757,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:48.757",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809073,1754562648768,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:48.768",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809076,1754562648784,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:48.784",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809078,1754562648799,"fUSD",-563.17,0.0001999,2,"2025-08-07T10:30:48.799",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809080,1754562648810,"fUSD",-759.19,0.0001999,2,"2025-08-07T10:30:48.810",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809081,1754562648821,"fUSD",-1252.29,0.0001999,2,"2025-08-07T10:30:48.821",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809083,1754562648832,"fUSD",-1969.26,0.0001999,2,"2025-08-07T10:30:48.832",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809086,1754562648843,"fUSD",-2152.36,0.0001999,2,"2025-08-07T10:30:48.843",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809088,1754562648855,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:48.855",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809090,1754562648865,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:48.865",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809092,1754562648875,"fUSD",-1892.92,0.0001999,2,"2025-08-07T10:30:48.875",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809094,1754562648885,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:48.885",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809095,1754562648896,"fUSD",-3544.9,0.0001999,2,"2025-08-07T10:30:48.896",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809097,1754562648906,"fUSD",-3458.86,0.0001999,2,"2025-08-07T10:30:48.906",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809099,1754562648915,"fUSD",-1987.02,0.0001999,2,"2025-08-07T10:30:48.915",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809101,1754562648925,"fUSD",-4320.87,0.0001999,2,"2025-08-07T10:30:48.925",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809103,1754562648935,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:48.935",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809105,1754562648944,"fUSD",-830.84,0.0001999,2,"2025-08-07T10:30:48.944",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809107,1754562648954,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:48.954",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809109,1754562648963,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:48.963",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809111,1754562648973,"fUSD",-1374.02,0.0001999,2,"2025-08-07T10:30:48.973",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809113,1754562648983,"fUSD",-844.32,0.0001999,2,"2025-08-07T10:30:48.983",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809115,1754562648994,"fUSD",-2021.72,0.0001999,2,"2025-08-07T10:30:48.994",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809117,1754562649007,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:49.007",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809119,1754562649018,"fUSD",-1608.08,0.0001999,2,"2025-08-07T10:30:49.018",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809121,1754562649027,"fUSD",-4128.92,0.0001999,2,"2025-08-07T10:30:49.027",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809123,1754562649036,"fUSD",-493.41939468,0.0001999,2,"2025-08-07T10:30:49.036",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809125,1754562649046,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:49.046",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809126,1754562649056,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:49.056",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809128,1754562649065,"fUSD",-1930.41,0.0001999,2,"2025-08-07T10:30:49.065",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809130,1754562649075,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:49.075",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809132,1754562649085,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:49.085",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809134,1754562649094,"fUSD",-1705.41,0.0001999,2,"2025-08-07T10:30:49.094",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809136,1754562649104,"fUSD",-59874.103967,0.0001999,2,"2025-08-07T10:30:49.104",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809138,1754562649113,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:49.113",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809140,1754562649123,"fUSD",-2384.41,0.0001999,2,"2025-08-07T10:30:49.123",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809142,1754562649133,"fUSD",-55496.029132,0.0001999,2,"2025-08-07T10:30:49.133",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809144,1754562649142,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:49.142",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809146,1754562649151,"fUSD",-1625.13,0.0001999,2,"2025-08-07T10:30:49.151",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809148,1754562649161,"fUSD",-4818.930776,0.0001999,2,"2025-08-07T10:30:49.161",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809150,1754562649171,"fUSD",-1705.5,0.0001999,2,"2025-08-07T10:30:49.171",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809152,1754562649181,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:49.181",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809154,1754562649190,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:49.190",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809156,1754562649200,"fUSD",-2799.88,0.0001999,2,"2025-08-07T10:30:49.200",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809158,1754562649209,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:49.209",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809160,1754562649219,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:49.219",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809162,1754562649229,"fUSD",-3699.097041,0.0001999,2,"2025-08-07T10:30:49.229",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809164,1754562649239,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:49.239",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809166,1754562649251,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:49.251",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809168,1754562649261,"fUSD",-2700.97,0.0001999,2,"2025-08-07T10:30:49.261",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809170,1754562649272,"fUSD",-23624.7067,0.0001999,2,"2025-08-07T10:30:49.272",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809172,1754562649283,"fUSD",-1860.04,0.0001999,2,"2025-08-07T10:30:49.283",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809174,1754562649293,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:49.293",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809176,1754562649303,"fUSD",-1115.54,0.0001999,2,"2025-08-07T10:30:49.303",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809178,1754562649312,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:49.312",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809179,1754562649322,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:49.322",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809181,1754562649332,"fUSD",-2472.17,0.0001999,2,"2025-08-07T10:30:49.332",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809183,1754562649342,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:49.342",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809185,1754562649351,"fUSD",-1729.58,0.0001999,2,"2025-08-07T10:30:49.351",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809187,1754562649361,"fUSD",-1551.79,0.0001999,2,"2025-08-07T10:30:49.361",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809189,1754562649371,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:49.371",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809191,1754562649381,"fUSD",-432.37185379,0.0001999,2,"2025-08-07T10:30:49.381",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809193,1754562649397,"fUSD",-1979.62,0.0001999,2,"2025-08-07T10:30:49.397",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809195,1754562649407,"fUSD",-530.37,0.0001999,2,"2025-08-07T10:30:49.407",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809197,1754562649416,"fUSD",-2065.14,0.0001999,2,"2025-08-07T10:30:49.416",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809199,1754562649426,"fUSD",-303.69808315,0.0001999,2,"2025-08-07T10:30:49.426",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809201,1754562649439,"fUSD",-518.44,0.0001999,2,"2025-08-07T10:30:49.439",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809203,1754562649450,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:49.450",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809205,1754562649463,"fUSD",-402.33491942,0.0001999,2,"2025-08-07T10:30:49.463",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809207,1754562649473,"fUSD",-436.51,0.0001999,2,"2025-08-07T10:30:49.473",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809209,1754562649483,"fUSD",-2063.14,0.0001999,2,"2025-08-07T10:30:49.483",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809211,1754562649494,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:49.494",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809213,1754562649508,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:49.508",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809215,1754562649519,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:49.519",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809217,1754562649530,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:49.530",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809219,1754562649541,"fUSD",-12606.49,0.0001999,2,"2025-08-07T10:30:49.541",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809221,1754562649553,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:49.553",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809223,1754562649564,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:49.564",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809225,1754562649575,"fUSD",-2194.68,0.0001999,2,"2025-08-07T10:30:49.575",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809227,1754562649586,"fUSD",-478.34497161,0.0001999,2,"2025-08-07T10:30:49.586",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809229,1754562649597,"fUSD",-1955.9,0.0001999,2,"2025-08-07T10:30:49.597",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809231,1754562649609,"fUSD",-1999.44,0.0001999,2,"2025-08-07T10:30:49.609",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809233,1754562649620,"fUSD",-402.03023946,0.0001999,2,"2025-08-07T10:30:49.620",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809235,1754562649632,"fUSD",-1971.45,0.0001999,2,"2025-08-07T10:30:49.632",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809237,1754562649643,"fUSD",-923.49,0.0001999,2,"2025-08-07T10:30:49.643",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809239,1754562649653,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:49.653",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809241,1754562649664,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:49.664",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809243,1754562649674,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:49.674",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809245,1754562649684,"fUSD",-2440.94,0.0001999,2,"2025-08-07T10:30:49.684",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809247,1754562649694,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:49.694",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809248,1754562649704,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:49.704",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809250,1754562649715,"fUSD",-5372.25,0.0001999,2,"2025-08-07T10:30:49.715",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809252,1754562649724,"fUSD",-2199.6,0.0001999,2,"2025-08-07T10:30:49.724",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809254,1754562649733,"fUSD",-4895.75,0.0001999,2,"2025-08-07T10:30:49.733",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809256,1754562649743,"fUSD",-500.0,0.0001999,2,"2025-08-07T10:30:49.743",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809258,1754562649755,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:49.755",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809260,1754562649765,"fUSD",-531.35346292,0.0001999,2,"2025-08-07T10:30:49.765",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809262,1754562649776,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:49.776",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809264,1754562649786,"fUSD",-2406.08,0.0001999,2,"2025-08-07T10:30:49.786",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809266,1754562649796,"fUSD",-1908.84,0.0001999,2,"2025-08-07T10:30:49.796",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809268,1754562649805,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:49.805",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809270,1754562649814,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:49.814",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809272,1754562649823,"fUSD",-3294.67,0.0001999,2,"2025-08-07T10:30:49.823",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809274,1754562649833,"fUSD",-1790.73,0.0001999,2,"2025-08-07T10:30:49.833",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809276,1754562649842,"fUSD",-485.46,0.0001999,2,"2025-08-07T10:30:49.842",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809278,1754562649851,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:49.851",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809280,1754562649860,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:49.860",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809282,1754562649870,"fUSD",-1182.8,0.0001999,2,"2025-08-07T10:30:49.870",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809284,1754562649879,"fUSD",-400.0,0.0001999,2,"2025-08-07T10:30:49.879",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809286,1754562649889,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:49.889",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809288,1754562649898,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:49.898",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809290,1754562649907,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:49.907",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809292,1754562649917,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:49.917",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809294,1754562649925,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:49.925",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809296,1754562649935,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:49.935",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809298,1754562649944,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:49.944",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809300,1754562649953,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:49.953",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809302,1754562649962,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:49.962",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809304,1754562649971,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:49.971",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809306,1754562649980,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:49.980",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809308,1754562649990,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:49.990",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809310,1754562650001,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:50.001",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809312,1754562650011,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:50.011",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809314,1754562650020,"fUSD",-401.28527456,0.00019991,2,"2025-08-07T10:30:50.020",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809316,1754562650029,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:50.029",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809318,1754562650039,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:50.039",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809320,1754562650048,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:50.048",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809322,1754562650058,"fUSD",-401.17223319,0.00019991,2,"2025-08-07T10:30:50.058",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809324,1754562650067,"fUSD",-401.81863098,0.00019991,2,"2025-08-07T10:30:50.067",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809326,1754562650077,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:50.077",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809328,1754562650086,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:50.086",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809330,1754562650095,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:50.095",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809332,1754562650105,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:50.105",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809334,1754562650114,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:50.114",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809336,1754562650123,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:50.123",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809338,1754562650133,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:50.133",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809340,1754562650144,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:50.144",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809342,1754562650155,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:50.155",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809344,1754562650166,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:50.166",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809346,1754562650177,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:50.177",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809348,1754562650187,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:50.187",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809350,1754562650197,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:50.197",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809352,1754562650207,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:50.207",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809354,1754562650217,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:50.217",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809356,1754562650227,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:50.227",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809358,1754562650236,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:50.236",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809360,1754562650246,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:50.246",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809362,1754562650260,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:50.260",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809364,1754562650269,"fUSD",-500.0,0.00019991,2,"2025-08-07T10:30:50.269",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809366,1754562650278,"fUSD",-510.20582349,0.00019991,2,"2025-08-07T10:30:50.278",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809368,1754562650288,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:50.288",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809370,1754562650298,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:50.298",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809372,1754562650307,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:50.307",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809374,1754562650317,"fUSD",-524.72,0.00019991,2,"2025-08-07T10:30:50.317",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809376,1754562650327,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:50.327",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809378,1754562650336,"fUSD",-393.20862491,0.00019991,2,"2025-08-07T10:30:50.336",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809380,1754562650345,"fUSD",-643.1,0.00019991,2,"2025-08-07T10:30:50.345",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809382,1754562650355,"fUSD",-718.26,0.00019991,2,"2025-08-07T10:30:50.355",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809384,1754562650366,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:50.366",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809386,1754562650375,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:50.375",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809388,1754562650383,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:50.383",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809390,1754562650396,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:50.396",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809392,1754562650406,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:50.406",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809394,1754562650417,"fUSD",-1919.58,0.00019991,2,"2025-08-07T10:30:50.417",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809396,1754562650428,"fUSD",-410.54,0.00019991,2,"2025-08-07T10:30:50.428",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809398,1754562650440,"fUSD",-616.83,0.00019991,2,"2025-08-07T10:30:50.440",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809400,1754562650450,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:50.450",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809402,1754562650461,"fUSD",-697.46,0.00019991,2,"2025-08-07T10:30:50.461",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809404,1754562650472,"fUSD",-538.25,0.00019991,2,"2025-08-07T10:30:50.472",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809406,1754562650482,"fUSD",-415.4,0.00019991,2,"2025-08-07T10:30:50.482",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809409,1754562650492,"fUSD",-390.21944727,0.00019991,2,"2025-08-07T10:30:50.492",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809410,1754562650505,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:50.505",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809412,1754562650513,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:50.513",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809414,1754562650523,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:50.523",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809416,1754562650532,"fUSD",-400.94368303,0.00019991,2,"2025-08-07T10:30:50.532",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809418,1754562650541,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:50.541",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809420,1754562650550,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:50.550",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809422,1754562650560,"fUSD",-503.24,0.00019991,2,"2025-08-07T10:30:50.560",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809424,1754562650569,"fUSD",-1059.37,0.00019991,2,"2025-08-07T10:30:50.569",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809426,1754562650579,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:50.579",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809428,1754562650588,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:50.588",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809430,1754562650598,"fUSD",-409.95,0.00019991,2,"2025-08-07T10:30:50.598",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809432,1754562650607,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:50.607",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809434,1754562650617,"fUSD",-1665.31,0.00019991,2,"2025-08-07T10:30:50.617",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809436,1754562650626,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:50.626",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809438,1754562650635,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:50.635",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809440,1754562650644,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:50.644",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809442,1754562650653,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:50.653",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809444,1754562650663,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:50.663",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809446,1754562650673,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:50.673",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809448,1754562650682,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:50.682",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809450,1754562650690,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:50.690",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809452,1754562650699,"fUSD",-885.32,0.00019991,2,"2025-08-07T10:30:50.699",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809454,1754562650709,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:50.709",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809456,1754562650718,"fUSD",-437.62,0.00019991,2,"2025-08-07T10:30:50.718",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809458,1754562650727,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:50.727",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809460,1754562650736,"fUSD",-689.7,0.00019991,2,"2025-08-07T10:30:50.736",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809462,1754562650745,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:50.745",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809464,1754562650754,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:50.754",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809466,1754562650763,"fUSD",-250.0,0.00019991,2,"2025-08-07T10:30:50.763",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809468,1754562650774,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:50.774",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809470,1754562650783,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:50.783",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809472,1754562650792,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:50.792",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809474,1754562650802,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:50.802",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809475,1754562650811,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:50.811",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809477,1754562650821,"fUSD",-865.32,0.00019991,2,"2025-08-07T10:30:50.821",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809479,1754562650830,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:50.830",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809481,1754562650840,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:50.840",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809483,1754562650849,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:50.849",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809485,1754562650859,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:50.859",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809487,1754562650868,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:50.868",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809489,1754562650877,"fUSD",-954.15,0.00019991,2,"2025-08-07T10:30:50.877",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809491,1754562650885,"fUSD",-658.85,0.00019991,2,"2025-08-07T10:30:50.885",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809493,1754562650895,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:50.895",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809496,1754562650905,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:50.905",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809498,1754562650914,"fUSD",-565.15,0.00019991,2,"2025-08-07T10:30:50.914",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809499,1754562650924,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:50.924",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809501,1754562650933,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:50.933",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809504,1754562650943,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:50.943",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809506,1754562650953,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:50.953",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809508,1754562650963,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:50.963",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809510,1754562650972,"fUSD",-424.77,0.00019991,2,"2025-08-07T10:30:50.972",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809512,1754562650982,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:50.982",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809514,1754562650991,"fUSD",-808.06,0.00019991,2,"2025-08-07T10:30:50.991",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809516,1754562651002,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:51.002",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809518,1754562651011,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:51.011",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809532,1754562651020,"fUSD",-1232.04,0.00019991,2,"2025-08-07T10:30:51.020",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809537,1754562651177,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:51.177",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809539,1754562651187,"fUSD",-873.83,0.00019991,2,"2025-08-07T10:30:51.187",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809541,1754562651196,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:51.196",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809543,1754562651205,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:51.205",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809545,1754562651215,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:51.215",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809547,1754562651224,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:51.224",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809549,1754562651234,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:51.234",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809551,1754562651245,"fUSD",-1465.74,0.00019991,2,"2025-08-07T10:30:51.245",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809553,1754562651258,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:51.258",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809555,1754562651267,"fUSD",-813.57,0.00019991,2,"2025-08-07T10:30:51.267",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809557,1754562651277,"fUSD",-464.75,0.00019991,2,"2025-08-07T10:30:51.277",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809559,1754562651287,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:51.287",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809561,1754562651296,"fUSD",-403.52699305,0.00019991,2,"2025-08-07T10:30:51.296",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809563,1754562651305,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:51.305",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809566,1754562651315,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:51.315",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809568,1754562651324,"fUSD",-584.47,0.00019991,2,"2025-08-07T10:30:51.324",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809570,1754562651335,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:51.335",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809571,1754562651345,"fUSD",-730.0,0.00019991,2,"2025-08-07T10:30:51.345",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809574,1754562651355,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:51.355",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809576,1754562651364,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:51.364",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809578,1754562651374,"fUSD",-533.33,0.00019991,2,"2025-08-07T10:30:51.374",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809579,1754562651383,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:51.383",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809581,1754562651397,"fUSD",-1414.17,0.00019991,2,"2025-08-07T10:30:51.397",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809584,1754562651406,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:51.406",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809585,1754562651416,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:51.416",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809586,1754562651425,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:51.425",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809587,1754562651436,"fUSD",-1655.5,0.00019991,2,"2025-08-07T10:30:51.436",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809588,1754562651445,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:51.445",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809589,1754562651454,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:51.454",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809590,1754562651463,"fUSD",-1311.53,0.00019991,2,"2025-08-07T10:30:51.463",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809591,1754562651473,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:51.473",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809592,1754562651484,"fUSD",-441.85,0.00019991,2,"2025-08-07T10:30:51.484",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809593,1754562651493,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:51.493",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809594,1754562651506,"fUSD",-1502.93,0.00019991,2,"2025-08-07T10:30:51.506",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809595,1754562651515,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:51.515",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809596,1754562651524,"fUSD",-875.72,0.00019991,2,"2025-08-07T10:30:51.524",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809597,1754562651534,"fUSD",-556.94,0.00019991,2,"2025-08-07T10:30:51.534",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809598,1754562651543,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:51.543",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809600,1754562651552,"fUSD",-653.91,0.00019991,2,"2025-08-07T10:30:51.552",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809602,1754562651561,"fUSD",-945.96,0.00019991,2,"2025-08-07T10:30:51.561",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809604,1754562651571,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:51.571",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809606,1754562651580,"fUSD",-1138.5,0.00019991,2,"2025-08-07T10:30:51.580",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809608,1754562651590,"fUSD",-1063.58,0.00019991,2,"2025-08-07T10:30:51.590",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809610,1754562651599,"fUSD",-957.36,0.00019991,2,"2025-08-07T10:30:51.599",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809612,1754562651610,"fUSD",-2288.63,0.00019991,2,"2025-08-07T10:30:51.610",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809614,1754562651620,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:51.620",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809616,1754562651629,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:51.629",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809618,1754562651638,"fUSD",-442.53,0.00019991,2,"2025-08-07T10:30:51.638",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809620,1754562651648,"fUSD",-437.43,0.00019991,2,"2025-08-07T10:30:51.648",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809622,1754562651657,"fUSD",-1724.36,0.00019991,2,"2025-08-07T10:30:51.657",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809624,1754562651667,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:51.667",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809626,1754562651676,"fUSD",-452.98,0.00019991,2,"2025-08-07T10:30:51.676",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809628,1754562651686,"fUSD",-478.41498068,0.00019991,2,"2025-08-07T10:30:51.686",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809630,1754562651695,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:51.695",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809632,1754562651705,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:51.705",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809634,1754562651715,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:51.715",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809636,1754562651724,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:51.724",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809638,1754562651733,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:51.733",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809640,1754562651742,"fUSD",-2019.79,0.00019991,2,"2025-08-07T10:30:51.742",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809642,1754562651754,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:51.754",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809644,1754562651763,"fUSD",-482.04,0.00019991,2,"2025-08-07T10:30:51.763",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809646,1754562651773,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:51.773",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809648,1754562651784,"fUSD",-400.47,0.00019991,2,"2025-08-07T10:30:51.784",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809650,1754562651794,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:51.794",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809652,1754562651804,"fUSD",-910.86,0.00019991,2,"2025-08-07T10:30:51.804",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809654,1754562651813,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:51.813",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809656,1754562651822,"fUSD",-542.74,0.00019991,2,"2025-08-07T10:30:51.822",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809658,1754562651832,"fUSD",-992.26,0.00019991,2,"2025-08-07T10:30:51.832",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809660,1754562651841,"fUSD",-1372.41,0.00019991,2,"2025-08-07T10:30:51.841",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809663,1754562651851,"fUSD",-496.35107403,0.00019991,2,"2025-08-07T10:30:51.851",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809665,1754562651861,"fUSD",-1935.0,0.00019991,2,"2025-08-07T10:30:51.861",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809667,1754562651870,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:51.870",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809669,1754562651879,"fUSD",-598.52,0.00019991,2,"2025-08-07T10:30:51.879",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809671,1754562651889,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:51.889",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809673,1754562651898,"fUSD",-520.87,0.00019991,2,"2025-08-07T10:30:51.898",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809674,1754562651907,"fUSD",-837.42,0.00019991,2,"2025-08-07T10:30:51.907",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809677,1754562651917,"fUSD",-514.45,0.00019991,2,"2025-08-07T10:30:51.917",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809679,1754562651927,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:51.927",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809681,1754562651936,"fUSD",-1169.21,0.00019991,2,"2025-08-07T10:30:51.936",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809683,1754562651945,"fUSD",-166.958529,0.00019991,2,"2025-08-07T10:30:51.945",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809685,1754562651954,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:51.954",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809687,1754562651964,"fUSD",-1295.07,0.00019991,2,"2025-08-07T10:30:51.964",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809689,1754562651973,"fUSD",-1789.44,0.00019991,2,"2025-08-07T10:30:51.973",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809691,1754562651981,"fUSD",-1151.7,0.00019991,2,"2025-08-07T10:30:51.981",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809693,1754562651990,"fUSD",-890.01,0.00019991,2,"2025-08-07T10:30:51.990",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809695,1754562652000,"fUSD",-457.21,0.00019991,2,"2025-08-07T10:30:52.000",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809696,1754562652009,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:52.009",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809698,1754562652019,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:52.019",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809700,1754562652028,"fUSD",-1549.27,0.00019991,2,"2025-08-07T10:30:52.028",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809702,1754562652037,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:52.037",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809704,1754562652046,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:52.046",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809706,1754562652055,"fUSD",-781.38,0.00019991,2,"2025-08-07T10:30:52.055",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809708,1754562652065,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:52.065",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809710,1754562652074,"fUSD",-830.74,0.00019991,2,"2025-08-07T10:30:52.074",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809712,1754562652083,"fUSD",-800.36,0.00019991,2,"2025-08-07T10:30:52.083",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809714,1754562652092,"fUSD",-1725.29,0.00019991,2,"2025-08-07T10:30:52.092",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809716,1754562652101,"fUSD",-1007.79,0.00019991,2,"2025-08-07T10:30:52.101",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809718,1754562652110,"fUSD",-1957.11,0.00019991,2,"2025-08-07T10:30:52.110",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809720,1754562652119,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:52.119",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809722,1754562652128,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:52.128",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809724,1754562652137,"fUSD",-1225.75,0.00019991,2,"2025-08-07T10:30:52.137",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809726,1754562652147,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:52.147",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809728,1754562652156,"fUSD",-1809.81,0.00019991,2,"2025-08-07T10:30:52.156",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809731,1754562652166,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:52.166",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809732,1754562652175,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:52.175",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809734,1754562652184,"fUSD",-1898.23,0.00019991,2,"2025-08-07T10:30:52.184",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809736,1754562652193,"fUSD",-426.06,0.00019991,2,"2025-08-07T10:30:52.193",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809739,1754562652202,"fUSD",-1058.79,0.00019991,2,"2025-08-07T10:30:52.202",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809741,1754562652212,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:52.212",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809742,1754562652221,"fUSD",-1456.65,0.00019991,2,"2025-08-07T10:30:52.221",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809744,1754562652230,"fUSD",-584.19,0.00019991,2,"2025-08-07T10:30:52.230",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809746,1754562652240,"fUSD",-534.92,0.00019991,2,"2025-08-07T10:30:52.240",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809748,1754562652251,"fUSD",-1116.05,0.00019991,2,"2025-08-07T10:30:52.251",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809750,1754562652260,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:52.260",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809752,1754562652269,"fUSD",-621.6,0.00019991,2,"2025-08-07T10:30:52.269",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809754,1754562652279,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:52.279",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809756,1754562652289,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:52.289",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809758,1754562652298,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:52.298",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809760,1754562652308,"fUSD",-400.41,0.00019991,2,"2025-08-07T10:30:52.308",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809763,1754562652318,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:52.318",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809765,1754562652328,"fUSD",-1852.95,0.00019991,2,"2025-08-07T10:30:52.328",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809767,1754562652338,"fUSD",-1809.95,0.00019991,2,"2025-08-07T10:30:52.338",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809768,1754562652347,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:52.347",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809770,1754562652357,"fUSD",-877.81,0.00019991,2,"2025-08-07T10:30:52.357",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809772,1754562652367,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:52.367",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809774,1754562652375,"fUSD",-601.99,0.00019991,2,"2025-08-07T10:30:52.375",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809776,1754562652385,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:52.385",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809778,1754562652398,"fUSD",-1145.62,0.00019991,2,"2025-08-07T10:30:52.398",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809780,1754562652408,"fUSD",-826.18,0.00019991,2,"2025-08-07T10:30:52.408",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809783,1754562652418,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:52.418",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809785,1754562652427,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:52.427",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809787,1754562652438,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:52.438",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809789,1754562652447,"fUSD",-593.29,0.00019991,2,"2025-08-07T10:30:52.447",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809791,1754562652456,"fUSD",-497.24,0.00019991,2,"2025-08-07T10:30:52.456",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809793,1754562652465,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:52.465",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809795,1754562652474,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:52.474",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809797,1754562652483,"fUSD",-1357.35,0.00019991,2,"2025-08-07T10:30:52.483",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809799,1754562652493,"fUSD",-562.11,0.00019991,2,"2025-08-07T10:30:52.493",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809801,1754562652507,"fUSD",-919.49,0.00019991,2,"2025-08-07T10:30:52.507",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809803,1754562652516,"fUSD",-816.95,0.00019991,2,"2025-08-07T10:30:52.516",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809805,1754562652525,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:52.525",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809807,1754562652535,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:52.535",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809809,1754562652544,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:52.544",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809811,1754562652553,"fUSD",-849.46,0.00019991,2,"2025-08-07T10:30:52.553",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809813,1754562652562,"fUSD",-541.77,0.00019991,2,"2025-08-07T10:30:52.562",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809814,1754562652571,"fUSD",-464.99,0.00019991,2,"2025-08-07T10:30:52.571",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809817,1754562652581,"fUSD",-1209.6,0.00019991,2,"2025-08-07T10:30:52.581",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809819,1754562652591,"fUSD",-2188.9,0.00019991,2,"2025-08-07T10:30:52.591",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809821,1754562652600,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:52.600",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809823,1754562652610,"fUSD",-539.64,0.00019991,2,"2025-08-07T10:30:52.610",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809825,1754562652619,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:52.619",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809827,1754562652629,"fUSD",-588.51,0.00019991,2,"2025-08-07T10:30:52.629",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809829,1754562652638,"fUSD",-410.92133171,0.00019991,2,"2025-08-07T10:30:52.638",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809831,1754562652648,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:52.648",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809833,1754562652657,"fUSD",-431.97608389,0.00019991,2,"2025-08-07T10:30:52.657",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809835,1754562652666,"fUSD",-1018.09,0.00019991,2,"2025-08-07T10:30:52.666",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809837,1754562652675,"fUSD",-2086.65,0.00019991,2,"2025-08-07T10:30:52.675",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809839,1754562652684,"fUSD",-2120.19,0.00019991,2,"2025-08-07T10:30:52.684",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809841,1754562652693,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:52.693",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809843,1754562652702,"fUSD",-1671.01,0.00019991,2,"2025-08-07T10:30:52.702",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809845,1754562652712,"fUSD",-1028.18,0.00019991,2,"2025-08-07T10:30:52.712",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809847,1754562652721,"fUSD",-1591.8,0.00019991,2,"2025-08-07T10:30:52.721",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809849,1754562652730,"fUSD",-1285.63,0.00019991,2,"2025-08-07T10:30:52.730",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809851,1754562652739,"fUSD",-486.36,0.00019991,2,"2025-08-07T10:30:52.739",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809853,1754562652751,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:52.751",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809854,1754562652761,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:52.761",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809856,1754562652770,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:52.770",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809858,1754562652780,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:52.780",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809860,1754562652789,"fUSD",-965.85,0.00019991,2,"2025-08-07T10:30:52.789",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809863,1754562652799,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:52.799",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809865,1754562652809,"fUSD",-1092.05,0.00019991,2,"2025-08-07T10:30:52.809",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809867,1754562652818,"fUSD",-786.1,0.00019991,2,"2025-08-07T10:30:52.818",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809869,1754562652828,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:52.828",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809870,1754562652835,"fUSD",-578.86,0.00019991,2,"2025-08-07T10:30:52.835",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809872,1754562652844,"fUSD",-2653.87,0.00019991,2,"2025-08-07T10:30:52.844",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809875,1754562652853,"fUSD",-500.0,0.00019991,2,"2025-08-07T10:30:52.853",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809876,1754562652861,"fUSD",-981.28,0.00019991,2,"2025-08-07T10:30:52.861",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809878,1754562652869,"fUSD",-534.87,0.00019991,2,"2025-08-07T10:30:52.869",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809881,1754562652878,"fUSD",-1693.02,0.00019991,2,"2025-08-07T10:30:52.878",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809883,1754562652886,"fUSD",-575.02,0.00019991,2,"2025-08-07T10:30:52.886",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809885,1754562652895,"fUSD",-309.93386921,0.00019991,2,"2025-08-07T10:30:52.895",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809886,1754562652903,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:52.903",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809889,1754562652912,"fUSD",-680.27,0.00019991,2,"2025-08-07T10:30:52.912",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809891,1754562652921,"fUSD",-1236.28,0.00019991,2,"2025-08-07T10:30:52.921",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809893,1754562652929,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:52.929",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809895,1754562652939,"fUSD",-1650.0,0.00019991,2,"2025-08-07T10:30:52.939",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809897,1754562652948,"fUSD",-1895.03,0.00019991,2,"2025-08-07T10:30:52.948",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809899,1754562652958,"fUSD",-698.5,0.00019991,2,"2025-08-07T10:30:52.958",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809901,1754562652968,"fUSD",-2664.3,0.00019991,2,"2025-08-07T10:30:52.968",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809903,1754562652978,"fUSD",-977.72,0.00019991,2,"2025-08-07T10:30:52.978",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809905,1754562652987,"fUSD",-1496.58,0.00019991,2,"2025-08-07T10:30:52.987",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809907,1754562652997,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:52.997",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809908,1754562653010,"fUSD",-500.0,0.00019991,2,"2025-08-07T10:30:53.010",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809910,1754562653020,"fUSD",-1721.69,0.00019991,2,"2025-08-07T10:30:53.020",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809912,1754562653029,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:53.029",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809914,1754562653038,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:53.038",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809916,1754562653048,"fUSD",-447.5,0.00019991,2,"2025-08-07T10:30:53.048",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809918,1754562653057,"fUSD",-1314.75,0.00019991,2,"2025-08-07T10:30:53.057",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809920,1754562653067,"fUSD",-1531.41,0.00019991,2,"2025-08-07T10:30:53.067",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809922,1754562653078,"fUSD",-763.88,0.00019991,2,"2025-08-07T10:30:53.078",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809924,1754562653087,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:53.087",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809926,1754562653097,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:53.097",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809928,1754562653106,"fUSD",-1192.43,0.00019991,2,"2025-08-07T10:30:53.106",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809930,1754562653116,"fUSD",-1051.27,0.00019991,2,"2025-08-07T10:30:53.116",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809932,1754562653125,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:53.125",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809934,1754562653134,"fUSD",-983.3,0.00019991,2,"2025-08-07T10:30:53.134",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809936,1754562653144,"fUSD",-1585.26,0.00019991,2,"2025-08-07T10:30:53.144",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809938,1754562653153,"fUSD",-1408.31,0.00019991,2,"2025-08-07T10:30:53.153",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809940,1754562653164,"fUSD",-824.83,0.00019991,2,"2025-08-07T10:30:53.164",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809942,1754562653173,"fUSD",-3820.16,0.00019991,2,"2025-08-07T10:30:53.173",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809944,1754562653182,"fUSD",-2317.32,0.00019991,2,"2025-08-07T10:30:53.182",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809946,1754562653191,"fUSD",-420.44,0.00019991,2,"2025-08-07T10:30:53.191",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809948,1754562653200,"fUSD",-464.4,0.00019991,2,"2025-08-07T10:30:53.200",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809950,1754562653210,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:53.210",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809952,1754562653219,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:53.219",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809954,1754562653228,"fUSD",-1300.14,0.00019991,2,"2025-08-07T10:30:53.228",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809956,1754562653238,"fUSD",-1744.04,0.00019991,2,"2025-08-07T10:30:53.238",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809958,1754562653250,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:53.250",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809960,1754562653259,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:53.259",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809962,1754562653269,"fUSD",-1023.83,0.00019991,2,"2025-08-07T10:30:53.269",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809964,1754562653278,"fUSD",-605.62,0.00019991,2,"2025-08-07T10:30:53.278",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809966,1754562653288,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:53.288",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809968,1754562653297,"fUSD",-1222.42,0.00019991,2,"2025-08-07T10:30:53.297",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809970,1754562653306,"fUSD",-2783.05,0.00019991,2,"2025-08-07T10:30:53.306",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809972,1754562653316,"fUSD",-496.29,0.00019991,2,"2025-08-07T10:30:53.316",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809974,1754562653325,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:53.325",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809976,1754562653334,"fUSD",-404.47583352,0.00019991,2,"2025-08-07T10:30:53.334",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809978,1754562653343,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:53.343",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809980,1754562653353,"fUSD",-546.85,0.00019991,2,"2025-08-07T10:30:53.353",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809982,1754562653362,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:53.362",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809984,1754562653371,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:53.371",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809986,1754562653380,"fUSD",-2994.83,0.00019991,2,"2025-08-07T10:30:53.380",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809988,1754562653391,"fUSD",-500.0,0.00019991,2,"2025-08-07T10:30:53.391",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809990,1754562653400,"fUSD",-1536.35,0.00019991,2,"2025-08-07T10:30:53.400",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809992,1754562653409,"fUSD",-689.33,0.00019991,2,"2025-08-07T10:30:53.409",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809994,1754562653418,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:53.418",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809996,1754562653430,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:53.430",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377809998,1754562653439,"fUSD",-1087.98,0.00019991,2,"2025-08-07T10:30:53.439",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810000,1754562653449,"fUSD",-408.83,0.00019991,2,"2025-08-07T10:30:53.449",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810002,1754562653458,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:53.458",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810004,1754562653468,"fUSD",-478.04,0.00019991,2,"2025-08-07T10:30:53.468",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810006,1754562653478,"fUSD",-1717.52,0.00019991,2,"2025-08-07T10:30:53.478",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810008,1754562653487,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:53.487",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810010,1754562653497,"fUSD",-1849.25,0.00019991,2,"2025-08-07T10:30:53.497",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810012,1754562653511,"fUSD",-1369.71,0.00019991,2,"2025-08-07T10:30:53.511",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810014,1754562653521,"fUSD",-1158.72,0.00019991,2,"2025-08-07T10:30:53.521",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810016,1754562653530,"fUSD",-2420.52,0.00019991,2,"2025-08-07T10:30:53.530",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810018,1754562653540,"fUSD",-2653.07,0.00019991,2,"2025-08-07T10:30:53.540",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810020,1754562653551,"fUSD",-1010.33,0.00019991,2,"2025-08-07T10:30:53.551",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810058,1754562653921,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:53.921",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810060,1754562653931,"fUSD",-1672.08,0.00019991,2,"2025-08-07T10:30:53.931",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810062,1754562653940,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:53.940",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810064,1754562653950,"fUSD",-745.01,0.00019991,2,"2025-08-07T10:30:53.950",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810066,1754562653960,"fUSD",-518.84,0.00019991,2,"2025-08-07T10:30:53.960",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810068,1754562653969,"fUSD",-2973.62,0.00019991,2,"2025-08-07T10:30:53.969",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810070,1754562653978,"fUSD",-562.66,0.00019991,2,"2025-08-07T10:30:53.978",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810072,1754562653987,"fUSD",-491.97,0.00019991,2,"2025-08-07T10:30:53.987",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810074,1754562653997,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:53.997",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810076,1754562654009,"fUSD",-786.67,0.00019991,2,"2025-08-07T10:30:54.009",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810078,1754562654018,"fUSD",-963.24,0.00019991,2,"2025-08-07T10:30:54.018",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810080,1754562654028,"fUSD",-1493.62,0.00019991,2,"2025-08-07T10:30:54.028",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810082,1754562654037,"fUSD",-1892.39,0.00019991,2,"2025-08-07T10:30:54.037",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810084,1754562654047,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:54.047",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810086,1754562654056,"fUSD",-2558.04,0.00019991,2,"2025-08-07T10:30:54.056",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810088,1754562654065,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:54.065",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810090,1754562654075,"fUSD",-3384.33,0.00019991,2,"2025-08-07T10:30:54.075",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810092,1754562654084,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:54.084",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810095,1754562654095,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:54.095",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810096,1754562654104,"fUSD",-743.79,0.00019991,2,"2025-08-07T10:30:54.104",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810098,1754562654113,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:54.113",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810100,1754562654122,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:54.122",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810102,1754562654131,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:54.131",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810104,1754562654140,"fUSD",-1374.46,0.00019991,2,"2025-08-07T10:30:54.140",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810106,1754562654150,"fUSD",-1541.54,0.00019991,2,"2025-08-07T10:30:54.150",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810108,1754562654160,"fUSD",-1299.12,0.00019991,2,"2025-08-07T10:30:54.160",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810110,1754562654169,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:54.169",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810112,1754562654178,"fUSD",-2418.4,0.00019991,2,"2025-08-07T10:30:54.178",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810114,1754562654187,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:54.187",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810116,1754562654196,"fUSD",-2055.2,0.00019991,2,"2025-08-07T10:30:54.196",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810118,1754562654205,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:54.205",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810120,1754562654215,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:54.215",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810122,1754562654224,"fUSD",-500.0,0.00019991,2,"2025-08-07T10:30:54.224",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810124,1754562654233,"fUSD",-1207.74,0.00019991,2,"2025-08-07T10:30:54.233",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810126,1754562654242,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:54.242",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810128,1754562654255,"fUSD",-532.91,0.00019991,2,"2025-08-07T10:30:54.255",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810130,1754562654264,"fUSD",-2067.93,0.00019991,2,"2025-08-07T10:30:54.264",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810132,1754562654274,"fUSD",-1967.39,0.00019991,2,"2025-08-07T10:30:54.274",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810133,1754562654283,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:54.283",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810134,1754562654294,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:54.294",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810135,1754562654304,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:54.304",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810136,1754562654314,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:54.314",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810137,1754562654324,"fUSD",-881.2,0.00019991,2,"2025-08-07T10:30:54.324",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810138,1754562654333,"fUSD",-1705.29,0.00019991,2,"2025-08-07T10:30:54.333",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810139,1754562654343,"fUSD",-1248.58,0.00019991,2,"2025-08-07T10:30:54.343",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810140,1754562654353,"fUSD",-861.36,0.00019991,2,"2025-08-07T10:30:54.353",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810141,1754562654363,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:54.363",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810142,1754562654373,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:54.373",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810143,1754562654382,"fUSD",-1511.08,0.00019991,2,"2025-08-07T10:30:54.382",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810144,1754562654395,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:54.395",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810145,1754562654405,"fUSD",-464.55,0.00019991,2,"2025-08-07T10:30:54.405",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810146,1754562654415,"fUSD",-1142.39,0.00019991,2,"2025-08-07T10:30:54.415",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810147,1754562654425,"fUSD",-498.34,0.00019991,2,"2025-08-07T10:30:54.425",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810148,1754562654436,"fUSD",-2125.6,0.00019991,2,"2025-08-07T10:30:54.436",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810149,1754562654446,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:54.446",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810150,1754562654456,"fUSD",-1791.89,0.00019991,2,"2025-08-07T10:30:54.456",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810151,1754562654465,"fUSD",-709.03,0.00019991,2,"2025-08-07T10:30:54.465",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810152,1754562654474,"fUSD",-658.79,0.00019991,2,"2025-08-07T10:30:54.474",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810153,1754562654484,"fUSD",-2103.87,0.00019991,2,"2025-08-07T10:30:54.484",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810154,1754562654493,"fUSD",-1154.48,0.00019991,2,"2025-08-07T10:30:54.493",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810155,1754562654505,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:54.505",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810156,1754562654515,"fUSD",-523.29,0.00019991,2,"2025-08-07T10:30:54.515",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810157,1754562654527,"fUSD",-1789.89,0.00019991,2,"2025-08-07T10:30:54.527",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810158,1754562654537,"fUSD",-589.01,0.00019991,2,"2025-08-07T10:30:54.537",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810159,1754562654546,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:54.546",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810160,1754562654555,"fUSD",-420.3,0.00019991,2,"2025-08-07T10:30:54.555",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810161,1754562654565,"fUSD",-1071.55,0.00019991,2,"2025-08-07T10:30:54.565",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810162,1754562654575,"fUSD",-1791.4,0.00019991,2,"2025-08-07T10:30:54.575",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810163,1754562654583,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:54.583",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810164,1754562654593,"fUSD",-581.42,0.00019991,2,"2025-08-07T10:30:54.593",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810165,1754562654602,"fUSD",-792.81,0.00019991,2,"2025-08-07T10:30:54.602",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810166,1754562654612,"fUSD",-2619.05,0.00019991,2,"2025-08-07T10:30:54.612",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810167,1754562654621,"fUSD",-1086.25,0.00019991,2,"2025-08-07T10:30:54.621",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810168,1754562654631,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:54.631",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810169,1754562654641,"fUSD",-2401.0,0.00019991,2,"2025-08-07T10:30:54.641",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810170,1754562654650,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:54.650",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810171,1754562654659,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:54.659",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810172,1754562654669,"fUSD",-2443.11,0.00019991,2,"2025-08-07T10:30:54.669",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810173,1754562654678,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:54.678",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810174,1754562654687,"fUSD",-860.75,0.00019991,2,"2025-08-07T10:30:54.687",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810175,1754562654697,"fUSD",-707.4,0.00019991,2,"2025-08-07T10:30:54.697",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810176,1754562654706,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:54.706",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810177,1754562654715,"fUSD",-1990.55,0.00019991,2,"2025-08-07T10:30:54.715",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810178,1754562654725,"fUSD",-615.11,0.00019991,2,"2025-08-07T10:30:54.725",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810179,1754562654735,"fUSD",-997.56,0.00019991,2,"2025-08-07T10:30:54.735",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810180,1754562654744,"fUSD",-905.15,0.00019991,2,"2025-08-07T10:30:54.744",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810181,1754562654756,"fUSD",-609.48,0.00019991,2,"2025-08-07T10:30:54.756",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810182,1754562654765,"fUSD",-2974.42,0.00019991,2,"2025-08-07T10:30:54.765",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810183,1754562654777,"fUSD",-1831.39,0.00019991,2,"2025-08-07T10:30:54.777",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810184,1754562654787,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:54.787",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810185,1754562654796,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:54.796",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810186,1754562654806,"fUSD",-1037.11,0.00019991,2,"2025-08-07T10:30:54.806",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810187,1754562654816,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:54.816",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810188,1754562654826,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:54.826",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810189,1754562654836,"fUSD",-1734.86,0.00019991,2,"2025-08-07T10:30:54.836",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810190,1754562654845,"fUSD",-853.62,0.00019991,2,"2025-08-07T10:30:54.845",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810191,1754562654855,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:54.855",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810192,1754562654865,"fUSD",-2143.39,0.00019991,2,"2025-08-07T10:30:54.865",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810193,1754562654874,"fUSD",-2011.62,0.00019991,2,"2025-08-07T10:30:54.874",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810194,1754562654883,"fUSD",-1027.44,0.00019991,2,"2025-08-07T10:30:54.883",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810195,1754562654893,"fUSD",-3639.06,0.00019991,2,"2025-08-07T10:30:54.893",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810196,1754562654903,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:54.903",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810197,1754562654913,"fUSD",-500.0,0.00019991,2,"2025-08-07T10:30:54.913",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810198,1754562654923,"fUSD",-158.291193,0.00019991,2,"2025-08-07T10:30:54.923",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810199,1754562654932,"fUSD",-2719.39,0.00019991,2,"2025-08-07T10:30:54.932",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810200,1754562654942,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:54.942",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810201,1754562654951,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:54.951",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810202,1754562654961,"fUSD",-158.291193,0.00019991,2,"2025-08-07T10:30:54.961",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810203,1754562654971,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:54.971",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810204,1754562654981,"fUSD",-1900.95,0.00019991,2,"2025-08-07T10:30:54.981",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810205,1754562654990,"fUSD",-887.89,0.00019991,2,"2025-08-07T10:30:54.990",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810206,1754562655000,"fUSD",-2506.82,0.00019991,2,"2025-08-07T10:30:55.000",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810207,1754562655012,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:55.012",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810208,1754562655022,"fUSD",-645.16,0.00019991,2,"2025-08-07T10:30:55.022",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810209,1754562655032,"fUSD",-572.5,0.00019991,2,"2025-08-07T10:30:55.032",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810210,1754562655042,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:55.042",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810211,1754562655051,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:55.051",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810212,1754562655061,"fUSD",-1775.97,0.00019991,2,"2025-08-07T10:30:55.061",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810213,1754562655071,"fUSD",-404.94,0.00019991,2,"2025-08-07T10:30:55.071",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810214,1754562655080,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:55.080",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810215,1754562655090,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:55.090",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810216,1754562655100,"fUSD",-2738.57,0.00019991,2,"2025-08-07T10:30:55.100",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810217,1754562655110,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:55.110",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810218,1754562655120,"fUSD",-730.56,0.00019991,2,"2025-08-07T10:30:55.120",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810219,1754562655130,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:55.130",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810220,1754562655146,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:55.146",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810221,1754562655156,"fUSD",-1776.74,0.00019991,2,"2025-08-07T10:30:55.156",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810222,1754562655165,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:55.165",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810223,1754562655175,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:55.175",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810224,1754562655185,"fUSD",-3310.3,0.00019991,2,"2025-08-07T10:30:55.185",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810225,1754562655194,"fUSD",-1819.13,0.00019991,2,"2025-08-07T10:30:55.194",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810226,1754562655204,"fUSD",-1857.22,0.00019991,2,"2025-08-07T10:30:55.204",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810227,1754562655214,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:55.214",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810228,1754562655225,"fUSD",-2760.46,0.00019991,2,"2025-08-07T10:30:55.225",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810229,1754562655235,"fUSD",-1054.59,0.00019991,2,"2025-08-07T10:30:55.235",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810230,1754562655245,"fUSD",-401.73590407,0.00019991,2,"2025-08-07T10:30:55.245",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810231,1754562655258,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:55.258",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810232,1754562655267,"fUSD",-559.24,0.00019991,2,"2025-08-07T10:30:55.267",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810233,1754562655277,"fUSD",-512.73,0.00019991,2,"2025-08-07T10:30:55.277",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810234,1754562655291,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:55.291",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810235,1754562655300,"fUSD",-509.06,0.00019991,2,"2025-08-07T10:30:55.300",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810236,1754562655310,"fUSD",-1995.45,0.00019991,2,"2025-08-07T10:30:55.310",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810237,1754562655319,"fUSD",-551.74,0.00019991,2,"2025-08-07T10:30:55.319",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810238,1754562655328,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:55.328",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810239,1754562655338,"fUSD",-917.07,0.00019991,2,"2025-08-07T10:30:55.338",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810240,1754562655348,"fUSD",-1828.42,0.00019991,2,"2025-08-07T10:30:55.348",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810241,1754562655357,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:55.357",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810242,1754562655367,"fUSD",-3213.66,0.00019991,2,"2025-08-07T10:30:55.367",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810243,1754562655376,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:55.376",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810244,1754562655386,"fUSD",-646.25,0.00019991,2,"2025-08-07T10:30:55.386",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810245,1754562655400,"fUSD",-767.38,0.00019991,2,"2025-08-07T10:30:55.400",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810246,1754562655410,"fUSD",-1511.84,0.00019991,2,"2025-08-07T10:30:55.410",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810247,1754562655420,"fUSD",-500.0,0.00019991,2,"2025-08-07T10:30:55.420",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810248,1754562655430,"fUSD",-680.61,0.00019991,2,"2025-08-07T10:30:55.430",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810249,1754562655440,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:55.440",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810250,1754562655450,"fUSD",-1708.08,0.00019991,2,"2025-08-07T10:30:55.450",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810251,1754562655460,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:55.460",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810252,1754562655471,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:55.471",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810253,1754562655480,"fUSD",-422.33,0.00019991,2,"2025-08-07T10:30:55.480",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810254,1754562655489,"fUSD",-3245.61,0.00019991,2,"2025-08-07T10:30:55.489",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810255,1754562655499,"fUSD",-2196.49,0.00019991,2,"2025-08-07T10:30:55.499",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810256,1754562655510,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:55.510",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810257,1754562655519,"fUSD",-1755.55,0.00019991,2,"2025-08-07T10:30:55.519",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810258,1754562655528,"fUSD",-401.34533342,0.00019991,2,"2025-08-07T10:30:55.528",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810259,1754562655538,"fUSD",-638.55,0.00019991,2,"2025-08-07T10:30:55.538",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810260,1754562655547,"fUSD",-528.0278521,0.00019991,2,"2025-08-07T10:30:55.547",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810261,1754562655557,"fUSD",-3093.96,0.00019991,2,"2025-08-07T10:30:55.557",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810262,1754562655567,"fUSD",-2929.76,0.00019991,2,"2025-08-07T10:30:55.567",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810263,1754562655576,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:55.576",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810264,1754562655586,"fUSD",-2287.91,0.00019991,2,"2025-08-07T10:30:55.586",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810265,1754562655596,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:55.596",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810266,1754562655606,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:55.606",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810267,1754562655616,"fUSD",-2107.68,0.00019991,2,"2025-08-07T10:30:55.616",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810268,1754562655625,"fUSD",-3776.45,0.00019991,2,"2025-08-07T10:30:55.625",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810269,1754562655635,"fUSD",-2601.28,0.00019991,2,"2025-08-07T10:30:55.635",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810270,1754562655645,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:55.645",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810271,1754562655655,"fUSD",-579.41,0.00019991,2,"2025-08-07T10:30:55.655",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810272,1754562655664,"fUSD",-1714.59,0.00019991,2,"2025-08-07T10:30:55.664",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810273,1754562655674,"fUSD",-1100.11,0.00019991,2,"2025-08-07T10:30:55.674",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810274,1754562655684,"fUSD",-2179.64,0.00019991,2,"2025-08-07T10:30:55.684",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810275,1754562655694,"fUSD",-899.34,0.00019991,2,"2025-08-07T10:30:55.694",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810276,1754562655704,"fUSD",-1289.75,0.00019991,2,"2025-08-07T10:30:55.704",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810277,1754562655714,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:55.714",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810278,1754562655723,"fUSD",-3306.58,0.00019991,2,"2025-08-07T10:30:55.723",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810279,1754562655733,"fUSD",-5094.2,0.00019991,2,"2025-08-07T10:30:55.733",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810280,1754562655744,"fUSD",-2194.6,0.00019991,2,"2025-08-07T10:30:55.744",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810281,1754562655755,"fUSD",-401.07938284,0.00019991,2,"2025-08-07T10:30:55.755",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810282,1754562655765,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:55.765",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810283,1754562655775,"fUSD",-183.128408,0.00019991,2,"2025-08-07T10:30:55.775",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810284,1754562655785,"fUSD",-400.8200864,0.00019991,2,"2025-08-07T10:30:55.785",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810285,1754562655795,"fUSD",-3274.83,0.00019991,2,"2025-08-07T10:30:55.795",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810286,1754562655804,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:55.804",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810287,1754562655814,"fUSD",-183.128408,0.00019991,2,"2025-08-07T10:30:55.814",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810288,1754562655823,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:55.823",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810289,1754562655833,"fUSD",-734.43,0.00019991,2,"2025-08-07T10:30:55.833",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810290,1754562655843,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:55.843",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810291,1754562655853,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:55.853",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810292,1754562655862,"fUSD",-843.58,0.00019991,2,"2025-08-07T10:30:55.862",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810293,1754562655871,"fUSD",-2762.41,0.00019991,2,"2025-08-07T10:30:55.871",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810294,1754562655882,"fUSD",-400.0,0.00019991,2,"2025-08-07T10:30:55.882",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810295,1754562655891,"fUSD",-1367.75,0.00019991,2,"2025-08-07T10:30:55.891",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810296,1754562655901,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:55.901",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810297,1754562655910,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:55.910",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810298,1754562655919,"fUSD",-293.986155,0.00019992,2,"2025-08-07T10:30:55.919",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810299,1754562655928,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:55.928",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810300,1754562655938,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:55.938",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810301,1754562655947,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:55.947",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810302,1754562655957,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:55.957",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810303,1754562655967,"fUSD",-1336.36,0.00019992,2,"2025-08-07T10:30:55.967",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810304,1754562655976,"fUSD",-401.6660651,0.00019992,2,"2025-08-07T10:30:55.976",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810305,1754562655985,"fUSD",-500.0,0.00019992,2,"2025-08-07T10:30:55.985",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810306,1754562655995,"fUSD",-401.01910295,0.00019992,2,"2025-08-07T10:30:55.995",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810307,1754562656005,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:56.005",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810308,1754562656015,"fUSD",-500.0,0.00019992,2,"2025-08-07T10:30:56.015",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810309,1754562656025,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:56.025",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810310,1754562656035,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:56.035",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810311,1754562656046,"fUSD",-610.6,0.00019992,2,"2025-08-07T10:30:56.046",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810312,1754562656056,"fUSD",-678.62,0.00019992,2,"2025-08-07T10:30:56.056",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810313,1754562656066,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:56.066",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810314,1754562656076,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:56.076",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810315,1754562656085,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:56.085",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810316,1754562656094,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:56.094",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810317,1754562656104,"fUSD",-277.02422963,0.00019992,2,"2025-08-07T10:30:56.104",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810318,1754562656114,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:56.114",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810319,1754562656123,"fUSD",-610.56,0.00019992,2,"2025-08-07T10:30:56.123",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810320,1754562656132,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:56.132",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810321,1754562656142,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:56.142",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810322,1754562656151,"fUSD",-622.52,0.00019992,2,"2025-08-07T10:30:56.151",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810323,1754562656160,"fUSD",-502.17981881,0.00019992,2,"2025-08-07T10:30:56.160",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810324,1754562656170,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:56.170",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810325,1754562656180,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:56.180",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810326,1754562656189,"fUSD",-1774.33,0.00019992,2,"2025-08-07T10:30:56.189",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810327,1754562656198,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:56.198",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810328,1754562656207,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:56.207",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810329,1754562656217,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:56.217",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810330,1754562656226,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:56.226",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810331,1754562656235,"fUSD",-880.64,0.00019992,2,"2025-08-07T10:30:56.235",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810332,1754562656245,"fUSD",-650.98,0.00019992,2,"2025-08-07T10:30:56.245",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810333,1754562656255,"fUSD",-401.72319174,0.00019992,2,"2025-08-07T10:30:56.255",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810334,1754562656266,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:56.266",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810335,1754562656373,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:56.373",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810336,1754562656383,"fUSD",-1747.49,0.00019992,2,"2025-08-07T10:30:56.383",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810337,1754562656394,"fUSD",-1249.49,0.00019992,2,"2025-08-07T10:30:56.394",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810338,1754562656403,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:56.403",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810339,1754562656413,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:56.413",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810340,1754562656423,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:56.423",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810341,1754562656436,"fUSD",-400.0,0.00019992,7,"2025-08-07T10:30:56.436",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810342,1754562656445,"fUSD",-791.22,0.00019992,2,"2025-08-07T10:30:56.445",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810343,1754562656456,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:56.456",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810344,1754562656467,"fUSD",-1656.79,0.00019992,2,"2025-08-07T10:30:56.467",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810345,1754562656476,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:56.476",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810346,1754562656486,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:56.486",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810347,1754562656496,"fUSD",-1297.24,0.00019992,2,"2025-08-07T10:30:56.496",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810348,1754562656506,"fUSD",-1165.96,0.00019992,2,"2025-08-07T10:30:56.506",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810349,1754562656515,"fUSD",-1913.24,0.00019992,2,"2025-08-07T10:30:56.515",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810350,1754562656524,"fUSD",-429.98,0.00019992,2,"2025-08-07T10:30:56.524",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810351,1754562656533,"fUSD",-858.04,0.00019992,2,"2025-08-07T10:30:56.533",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810352,1754562656542,"fUSD",-1689.52,0.00019992,2,"2025-08-07T10:30:56.542",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810353,1754562656551,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:56.551",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810354,1754562656560,"fUSD",-1877.21,0.00019992,2,"2025-08-07T10:30:56.560",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810355,1754562656569,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:56.569",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810356,1754562656578,"fUSD",-1122.97,0.00019992,2,"2025-08-07T10:30:56.578",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810357,1754562656587,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:56.587",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810358,1754562656596,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:56.596",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810359,1754562656606,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:56.606",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810360,1754562656615,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:56.615",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810361,1754562656625,"fUSD",-487.01,0.00019992,2,"2025-08-07T10:30:56.625",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810362,1754562656635,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:56.635",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810363,1754562656644,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:56.644",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810364,1754562656653,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:56.653",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810365,1754562656663,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:56.663",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810366,1754562656672,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:56.672",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810367,1754562656682,"fUSD",-1125.03,0.00019992,2,"2025-08-07T10:30:56.682",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810368,1754562656691,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:56.691",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810369,1754562656699,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:56.699",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810370,1754562656708,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:56.708",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810371,1754562656718,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:56.718",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810372,1754562656727,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:56.727",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810373,1754562656736,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:56.736",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810374,1754562656746,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:56.746",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810375,1754562656755,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:56.755",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810376,1754562656764,"fUSD",-1700.55,0.00019992,2,"2025-08-07T10:30:56.764",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810377,1754562656774,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:56.774",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810378,1754562656785,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:56.785",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810379,1754562656795,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:56.795",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810380,1754562656804,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:56.804",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810381,1754562656814,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:56.814",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810382,1754562656823,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:56.823",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810383,1754562656833,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:56.833",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810384,1754562656842,"fUSD",-443.06,0.00019992,2,"2025-08-07T10:30:56.842",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810385,1754562656851,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:56.851",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810386,1754562656861,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:56.861",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810387,1754562656871,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:56.871",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810388,1754562656880,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:56.880",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810389,1754562656890,"fUSD",-1776.45,0.00019992,2,"2025-08-07T10:30:56.890",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810390,1754562656899,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:56.899",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810391,1754562656908,"fUSD",-1851.01,0.00019992,2,"2025-08-07T10:30:56.908",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810392,1754562656917,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:56.917",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810393,1754562656926,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:56.926",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810394,1754562656935,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:56.935",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810395,1754562656944,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:56.944",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810396,1754562656953,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:56.953",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810397,1754562656962,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:56.962",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810398,1754562656971,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:56.971",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810399,1754562656980,"fUSD",-2065.49,0.00019992,2,"2025-08-07T10:30:56.980",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810400,1754562656990,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:56.990",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810401,1754562656999,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:56.999",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810402,1754562657009,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:57.009",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810403,1754562657018,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:57.018",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810404,1754562657027,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:57.027",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810405,1754562657037,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:57.037",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810406,1754562657046,"fUSD",-995.49,0.00019992,2,"2025-08-07T10:30:57.046",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810407,1754562657055,"fUSD",-421.86742473,0.00019992,2,"2025-08-07T10:30:57.055",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810408,1754562657064,"fUSD",-1164.63,0.00019992,2,"2025-08-07T10:30:57.064",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810409,1754562657073,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:57.073",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810410,1754562657083,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:57.083",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810411,1754562657092,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:57.092",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810412,1754562657101,"fUSD",-1848.21,0.00019992,2,"2025-08-07T10:30:57.101",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810413,1754562657110,"fUSD",-1388.29,0.00019992,2,"2025-08-07T10:30:57.110",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810414,1754562657119,"fUSD",-594.16,0.00019992,2,"2025-08-07T10:30:57.119",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810415,1754562657128,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:57.128",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810416,1754562657137,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:57.137",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810417,1754562657147,"fUSD",-1112.59,0.00019992,2,"2025-08-07T10:30:57.147",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810418,1754562657156,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:57.156",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810419,1754562657165,"fUSD",-1038.71,0.00019992,2,"2025-08-07T10:30:57.165",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810420,1754562657174,"fUSD",-403.0683319,0.00019992,2,"2025-08-07T10:30:57.174",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810421,1754562657184,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:57.184",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810422,1754562657193,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:57.193",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810423,1754562657203,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:57.203",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810424,1754562657213,"fUSD",-1424.41,0.00019992,2,"2025-08-07T10:30:57.213",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810425,1754562657222,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:57.222",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810426,1754562657232,"fUSD",-1878.36,0.00019992,2,"2025-08-07T10:30:57.232",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810427,1754562657242,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:57.242",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810428,1754562657252,"fUSD",-3107.99,0.00019992,2,"2025-08-07T10:30:57.252",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810429,1754562657262,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:57.262",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810430,1754562657272,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:57.272",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810431,1754562657281,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:57.281",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810432,1754562657290,"fUSD",-1338.1,0.00019992,2,"2025-08-07T10:30:57.290",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810433,1754562657299,"fUSD",-2728.69,0.00019992,2,"2025-08-07T10:30:57.299",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810434,1754562657309,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:57.309",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810435,1754562657319,"fUSD",-2565.97,0.00019992,2,"2025-08-07T10:30:57.319",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810436,1754562657329,"fUSD",-540.92,0.00019992,2,"2025-08-07T10:30:57.329",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810437,1754562657338,"fUSD",-175.19836167,0.00019992,2,"2025-08-07T10:30:57.338",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810438,1754562657347,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:57.347",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810439,1754562657356,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:57.356",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810440,1754562657366,"fUSD",-401.03069414,0.00019992,2,"2025-08-07T10:30:57.366",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810441,1754562657375,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:57.375",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810442,1754562657384,"fUSD",-2959.71,0.00019992,2,"2025-08-07T10:30:57.384",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810443,1754562657397,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:57.397",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810444,1754562657407,"fUSD",-809.83,0.00019992,2,"2025-08-07T10:30:57.407",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810445,1754562657416,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:57.416",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810446,1754562657426,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:57.426",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810447,1754562657438,"fUSD",-560.1,0.00019992,2,"2025-08-07T10:30:57.438",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810448,1754562657451,"fUSD",-1936.4,0.00019992,2,"2025-08-07T10:30:57.451",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810449,1754562657461,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:57.461",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810450,1754562657473,"fUSD",-1116.8,0.00019992,2,"2025-08-07T10:30:57.473",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810451,1754562657483,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:57.483",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810452,1754562657492,"fUSD",-481.55230369,0.00019992,2,"2025-08-07T10:30:57.492",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810453,1754562657504,"fUSD",-835.18,0.00019992,2,"2025-08-07T10:30:57.504",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810454,1754562657516,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:57.516",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810455,1754562657526,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:57.526",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810456,1754562657536,"fUSD",-453.79,0.00019992,2,"2025-08-07T10:30:57.536",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810457,1754562657545,"fUSD",-2764.84,0.00019992,2,"2025-08-07T10:30:57.545",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810458,1754562657555,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:57.555",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810459,1754562657565,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:57.565",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810460,1754562657575,"fUSD",-472.64,0.00019992,2,"2025-08-07T10:30:57.575",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810461,1754562657585,"fUSD",-401.50663766,0.00019992,2,"2025-08-07T10:30:57.585",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810462,1754562657595,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:57.595",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810463,1754562657605,"fUSD",-1105.99,0.00019992,2,"2025-08-07T10:30:57.605",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810464,1754562657615,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:57.615",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810465,1754562657625,"fUSD",-981.23,0.00019992,2,"2025-08-07T10:30:57.625",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810466,1754562657635,"fUSD",-817.76,0.00019992,2,"2025-08-07T10:30:57.635",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810467,1754562657644,"fUSD",-151.0,0.00019992,2,"2025-08-07T10:30:57.644",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810468,1754562657654,"fUSD",-836.62,0.00019992,2,"2025-08-07T10:30:57.654",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810469,1754562657664,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:57.664",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810470,1754562657674,"fUSD",-892.96,0.00019992,2,"2025-08-07T10:30:57.674",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810471,1754562657683,"fUSD",-495.84,0.00019992,2,"2025-08-07T10:30:57.683",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810472,1754562657693,"fUSD",-1580.41,0.00019992,2,"2025-08-07T10:30:57.693",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810473,1754562657703,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:57.703",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810474,1754562657713,"fUSD",-655.31,0.00019992,2,"2025-08-07T10:30:57.713",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810475,1754562657724,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:57.724",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810476,1754562657734,"fUSD",-1438.62,0.00019992,2,"2025-08-07T10:30:57.734",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810477,1754562657743,"fUSD",-417.03,0.00019992,2,"2025-08-07T10:30:57.743",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810478,1754562657756,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:57.756",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810479,1754562657766,"fUSD",-867.64,0.00019992,2,"2025-08-07T10:30:57.766",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810480,1754562657775,"fUSD",-2821.01,0.00019992,2,"2025-08-07T10:30:57.775",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810481,1754562657786,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:57.786",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810482,1754562657796,"fUSD",-1484.52,0.00019992,2,"2025-08-07T10:30:57.796",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810483,1754562657806,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:57.806",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810484,1754562657816,"fUSD",-1691.5,0.00019992,2,"2025-08-07T10:30:57.816",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810485,1754562657827,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:57.827",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810486,1754562657836,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:57.836",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810487,1754562657846,"fUSD",-644.44,0.00019992,2,"2025-08-07T10:30:57.846",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810488,1754562657858,"fUSD",-1894.92,0.00019992,2,"2025-08-07T10:30:57.858",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810489,1754562657868,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:57.868",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810490,1754562657879,"fUSD",-1399.02,0.00019992,2,"2025-08-07T10:30:57.879",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810491,1754562657888,"fUSD",-400.94062793,0.00019992,2,"2025-08-07T10:30:57.888",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810492,1754562657897,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:57.897",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810493,1754562657907,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:57.907",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810494,1754562657917,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:57.917",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810495,1754562657926,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:57.926",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810496,1754562657935,"fUSD",-1651.81,0.00019992,2,"2025-08-07T10:30:57.935",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810497,1754562657945,"fUSD",-2114.27,0.00019992,2,"2025-08-07T10:30:57.945",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810498,1754562657954,"fUSD",-939.36,0.00019992,2,"2025-08-07T10:30:57.954",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810499,1754562657963,"fUSD",-879.72,0.00019992,2,"2025-08-07T10:30:57.963",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810500,1754562657973,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:57.973",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810501,1754562657982,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:57.982",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810502,1754562657991,"fUSD",-1035.66,0.00019992,2,"2025-08-07T10:30:57.991",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810503,1754562658001,"fUSD",-525.03643299,0.00019992,2,"2025-08-07T10:30:58.001",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810504,1754562658013,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:58.013",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810505,1754562658022,"fUSD",-2598.68,0.00019992,2,"2025-08-07T10:30:58.022",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810506,1754562658032,"fUSD",-467.27193659,0.00019992,2,"2025-08-07T10:30:58.032",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810507,1754562658041,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:58.041",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810508,1754562658050,"fUSD",-500.0,0.00019992,2,"2025-08-07T10:30:58.050",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810509,1754562658060,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:58.060",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810510,1754562658070,"fUSD",-401.62574479,0.00019992,2,"2025-08-07T10:30:58.070",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810511,1754562658079,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:58.079",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810512,1754562658089,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:58.089",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810513,1754562658098,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:58.098",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810514,1754562658107,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:58.107",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810515,1754562658117,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:58.117",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810516,1754562658126,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:58.126",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810517,1754562658135,"fUSD",-462.08017158,0.00019992,2,"2025-08-07T10:30:58.135",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810518,1754562658145,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:58.145",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810519,1754562658154,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:58.154",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810520,1754562658163,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:58.163",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810521,1754562658173,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:58.173",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810522,1754562658182,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:58.182",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810523,1754562658192,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:58.192",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810524,1754562658201,"fUSD",-918.5,0.00019992,2,"2025-08-07T10:30:58.201",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810525,1754562658211,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:58.211",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810526,1754562658222,"fUSD",-568.02,0.00019992,2,"2025-08-07T10:30:58.222",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810527,1754562658232,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:58.232",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810528,1754562658241,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:58.241",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810529,1754562658253,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:58.253",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810530,1754562658263,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:58.263",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810531,1754562658273,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:58.273",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810532,1754562658282,"fUSD",-543.16,0.00019992,2,"2025-08-07T10:30:58.282",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810533,1754562658292,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:58.292",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810534,1754562658301,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:58.301",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810535,1754562658311,"fUSD",-1835.95,0.00019992,2,"2025-08-07T10:30:58.311",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810536,1754562658320,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:58.320",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810537,1754562658330,"fUSD",-3045.55,0.00019992,2,"2025-08-07T10:30:58.330",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810538,1754562658339,"fUSD",-1878.56,0.00019992,2,"2025-08-07T10:30:58.339",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810539,1754562658349,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:58.349",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810540,1754562658358,"fUSD",-986.83,0.00019992,2,"2025-08-07T10:30:58.358",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810541,1754562658368,"fUSD",-1719.75,0.00019992,2,"2025-08-07T10:30:58.368",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810542,1754562658377,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:58.377",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810543,1754562658387,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:58.387",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810544,1754562658397,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:58.397",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810545,1754562658407,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:58.407",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810546,1754562658417,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:58.417",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810547,1754562658426,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:58.426",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810548,1754562658439,"fUSD",-1438.47,0.00019992,2,"2025-08-07T10:30:58.439",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810549,1754562658449,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:58.449",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810550,1754562658458,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:58.458",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810551,1754562658468,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:58.468",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810552,1754562658477,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:58.477",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810553,1754562658487,"fUSD",-605.86,0.00019992,2,"2025-08-07T10:30:58.487",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810554,1754562658496,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:58.496",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810555,1754562658507,"fUSD",-1861.56,0.00019992,2,"2025-08-07T10:30:58.507",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810556,1754562658516,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:58.516",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810557,1754562658526,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:58.526",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810558,1754562658535,"fUSD",-483.38,0.00019992,2,"2025-08-07T10:30:58.535",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810559,1754562658544,"fUSD",-1734.53,0.00019992,2,"2025-08-07T10:30:58.544",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810560,1754562658554,"fUSD",-1893.68,0.00019992,2,"2025-08-07T10:30:58.554",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810561,1754562658563,"fUSD",-687.48,0.00019992,2,"2025-08-07T10:30:58.563",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810562,1754562658573,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:58.573",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810563,1754562658583,"fUSD",-401.65089142,0.00019992,2,"2025-08-07T10:30:58.583",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810564,1754562658592,"fUSD",-500.0,0.00019992,2,"2025-08-07T10:30:58.592",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810565,1754562658602,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:58.602",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810566,1754562658612,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:58.612",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810567,1754562658622,"fUSD",-950.33,0.00019992,2,"2025-08-07T10:30:58.622",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810568,1754562658631,"fUSD",-508.97,0.00019992,2,"2025-08-07T10:30:58.631",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810569,1754562658641,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:58.641",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810570,1754562658650,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:58.650",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810571,1754562658660,"fUSD",-908.48,0.00019992,2,"2025-08-07T10:30:58.660",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810572,1754562658669,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:58.669",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810573,1754562658679,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:58.679",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810574,1754562658689,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:58.689",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810575,1754562658699,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:58.699",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810576,1754562658709,"fUSD",-1064.15,0.00019992,2,"2025-08-07T10:30:58.709",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810577,1754562658719,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:58.719",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810578,1754562658729,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:58.729",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810579,1754562658738,"fUSD",-791.19,0.00019992,2,"2025-08-07T10:30:58.738",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810580,1754562658748,"fUSD",-897.34,0.00019992,2,"2025-08-07T10:30:58.748",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810581,1754562658759,"fUSD",-466.55,0.00019992,2,"2025-08-07T10:30:58.759",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810582,1754562658768,"fUSD",-454.56,0.00019992,2,"2025-08-07T10:30:58.768",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810583,1754562658778,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:58.778",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810584,1754562658788,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:58.788",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810585,1754562658797,"fUSD",-951.17,0.00019992,2,"2025-08-07T10:30:58.797",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810586,1754562658807,"fUSD",-3416.93,0.00019992,2,"2025-08-07T10:30:58.807",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810587,1754562658816,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:58.816",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810588,1754562658826,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:58.826",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810589,1754562658835,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:58.835",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810590,1754562658845,"fUSD",-2222.17,0.00019992,2,"2025-08-07T10:30:58.845",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810591,1754562658854,"fUSD",-1215.19,0.00019992,2,"2025-08-07T10:30:58.854",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810592,1754562658863,"fUSD",-1698.0,0.00019992,2,"2025-08-07T10:30:58.863",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810593,1754562658873,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:58.873",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810594,1754562658883,"fUSD",-1463.87,0.00019992,2,"2025-08-07T10:30:58.883",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810595,1754562658892,"fUSD",-437.21,0.00019992,2,"2025-08-07T10:30:58.892",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810596,1754562658902,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:58.902",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810597,1754562658911,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:58.911",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810598,1754562658921,"fUSD",-470.51,0.00019992,2,"2025-08-07T10:30:58.921",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810599,1754562658930,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:58.930",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810600,1754562658939,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:58.939",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810601,1754562658948,"fUSD",-500.0,0.00019992,2,"2025-08-07T10:30:58.948",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810602,1754562658958,"fUSD",-2366.92,0.00019992,2,"2025-08-07T10:30:58.958",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810603,1754562658968,"fUSD",-417.1,0.00019992,2,"2025-08-07T10:30:58.968",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810604,1754562658977,"fUSD",-440.74,0.00019992,2,"2025-08-07T10:30:58.977",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810605,1754562658987,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:58.987",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810606,1754562658998,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:58.998",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810607,1754562659008,"fUSD",-821.18,0.00019992,2,"2025-08-07T10:30:59.008",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810608,1754562659018,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:59.018",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810609,1754562659027,"fUSD",-580.42,0.00019992,2,"2025-08-07T10:30:59.027",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810610,1754562659037,"fUSD",-731.81,0.00019992,2,"2025-08-07T10:30:59.037",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810611,1754562659047,"fUSD",-1121.47,0.00019992,2,"2025-08-07T10:30:59.047",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810612,1754562659056,"fUSD",-611.48,0.00019992,2,"2025-08-07T10:30:59.056",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810613,1754562659066,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:59.066",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810614,1754562659075,"fUSD",-1142.42,0.00019992,2,"2025-08-07T10:30:59.075",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810615,1754562659086,"fUSD",-2731.31,0.00019992,2,"2025-08-07T10:30:59.086",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810616,1754562659095,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:59.095",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810617,1754562659105,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:59.105",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810618,1754562659114,"fUSD",-467.22,0.00019992,2,"2025-08-07T10:30:59.114",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810619,1754562659124,"fUSD",-500.0,0.00019992,2,"2025-08-07T10:30:59.124",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810620,1754562659133,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:59.133",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810621,1754562659142,"fUSD",-1915.81,0.00019992,2,"2025-08-07T10:30:59.142",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810622,1754562659151,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:59.151",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810623,1754562659160,"fUSD",-2783.05,0.00019992,2,"2025-08-07T10:30:59.160",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810624,1754562659170,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:59.170",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810625,1754562659179,"fUSD",-844.46,0.00019992,2,"2025-08-07T10:30:59.179",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810626,1754562659188,"fUSD",-2091.66,0.00019992,2,"2025-08-07T10:30:59.188",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810627,1754562659198,"fUSD",-513.41,0.00019992,2,"2025-08-07T10:30:59.198",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810628,1754562659208,"fUSD",-400.3066982,0.00019992,2,"2025-08-07T10:30:59.208",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810629,1754562659217,"fUSD",-502.19250466,0.00019992,2,"2025-08-07T10:30:59.217",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810630,1754562659227,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:59.227",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810631,1754562659236,"fUSD",-572.09,0.00019992,2,"2025-08-07T10:30:59.236",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810632,1754562659245,"fUSD",-2411.09,0.00019992,2,"2025-08-07T10:30:59.245",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810633,1754562659257,"fUSD",-500.0,0.00019992,2,"2025-08-07T10:30:59.257",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810634,1754562659267,"fUSD",-1949.45,0.00019992,2,"2025-08-07T10:30:59.267",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810635,1754562659276,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:59.276",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810636,1754562659286,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:59.286",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810637,1754562659295,"fUSD",-2191.79,0.00019992,2,"2025-08-07T10:30:59.295",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810638,1754562659306,"fUSD",-758.91,0.00019992,2,"2025-08-07T10:30:59.306",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810639,1754562659316,"fUSD",-325.10491433,0.00019992,2,"2025-08-07T10:30:59.316",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810640,1754562659325,"fUSD",-981.44,0.00019992,2,"2025-08-07T10:30:59.325",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810641,1754562659334,"fUSD",-1584.61,0.00019992,2,"2025-08-07T10:30:59.334",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810642,1754562659344,"fUSD",-803.1,0.00019992,2,"2025-08-07T10:30:59.344",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810643,1754562659353,"fUSD",-1518.9,0.00019992,2,"2025-08-07T10:30:59.353",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810644,1754562659363,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:59.363",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810645,1754562659373,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:59.373",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810646,1754562659383,"fUSD",-736.89,0.00019992,2,"2025-08-07T10:30:59.383",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810647,1754562659401,"fUSD",-500.0,0.00019992,2,"2025-08-07T10:30:59.401",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810648,1754562659418,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:59.418",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810649,1754562659427,"fUSD",-789.53,0.00019992,2,"2025-08-07T10:30:59.427",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810650,1754562659438,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:59.438",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810651,1754562659447,"fUSD",-405.20425873,0.00019992,2,"2025-08-07T10:30:59.447",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810652,1754562659463,"fUSD",-976.18,0.00019992,2,"2025-08-07T10:30:59.463",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810653,1754562659472,"fUSD",-477.43,0.00019992,2,"2025-08-07T10:30:59.472",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810654,1754562659481,"fUSD",-434.29,0.00019992,2,"2025-08-07T10:30:59.481",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810655,1754562659491,"fUSD",-1462.79,0.00019992,2,"2025-08-07T10:30:59.491",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810656,1754562659500,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:59.500",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810657,1754562659512,"fUSD",-860.6,0.00019992,2,"2025-08-07T10:30:59.512",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810658,1754562659522,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:59.522",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810659,1754562659531,"fUSD",-1222.01,0.00019992,2,"2025-08-07T10:30:59.531",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810660,1754562659541,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:59.541",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810661,1754562659551,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:59.551",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810662,1754562659560,"fUSD",-1020.57,0.00019992,2,"2025-08-07T10:30:59.560",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810663,1754562659570,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:59.570",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810664,1754562659580,"fUSD",-420.66,0.00019992,2,"2025-08-07T10:30:59.580",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810665,1754562659590,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:59.590",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810666,1754562659599,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:59.599",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810667,1754562659609,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:59.609",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810668,1754562659619,"fUSD",-1144.01,0.00019992,2,"2025-08-07T10:30:59.619",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810669,1754562659628,"fUSD",-719.14,0.00019992,2,"2025-08-07T10:30:59.628",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810670,1754562659640,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:59.640",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810671,1754562659649,"fUSD",-1757.68,0.00019992,2,"2025-08-07T10:30:59.649",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810672,1754562659660,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:59.660",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810673,1754562659672,"fUSD",-599.75,0.00019992,2,"2025-08-07T10:30:59.672",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810674,1754562659682,"fUSD",-850.9,0.00019992,2,"2025-08-07T10:30:59.682",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810675,1754562659692,"fUSD",-589.79,0.00019992,2,"2025-08-07T10:30:59.692",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810676,1754562659701,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:59.701",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810677,1754562659712,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:59.712",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810678,1754562659722,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:59.722",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810679,1754562659731,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:59.731",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810680,1754562659743,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:59.743",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810681,1754562659753,"fUSD",-403.43042925,0.00019992,2,"2025-08-07T10:30:59.753",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810682,1754562659765,"fUSD",-2627.24,0.00019992,2,"2025-08-07T10:30:59.765",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810683,1754562659774,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:59.774",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810684,1754562659785,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:59.785",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810685,1754562659795,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:59.795",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810686,1754562659805,"fUSD",-527.65,0.00019992,2,"2025-08-07T10:30:59.805",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810687,1754562659814,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:59.814",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810688,1754562659824,"fUSD",-1789.11,0.00019992,2,"2025-08-07T10:30:59.824",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810689,1754562659834,"fUSD",-1696.86,0.00019992,2,"2025-08-07T10:30:59.834",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810690,1754562659843,"fUSD",-1026.19,0.00019992,2,"2025-08-07T10:30:59.843",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810691,1754562659853,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:59.853",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810692,1754562659863,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:59.863",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810693,1754562659873,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:59.873",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810694,1754562659883,"fUSD",-1450.18,0.00019992,2,"2025-08-07T10:30:59.883",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810695,1754562659892,"fUSD",-2905.39,0.00019992,2,"2025-08-07T10:30:59.892",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810696,1754562659902,"fUSD",-656.94,0.00019992,2,"2025-08-07T10:30:59.902",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810697,1754562659911,"fUSD",-589.01,0.00019992,2,"2025-08-07T10:30:59.911",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810698,1754562659921,"fUSD",-3468.55,0.00019992,2,"2025-08-07T10:30:59.921",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810699,1754562659930,"fUSD",-1573.21,0.00019992,2,"2025-08-07T10:30:59.930",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810700,1754562659939,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:59.939",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810701,1754562659949,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:59.949",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810702,1754562659958,"fUSD",-1909.99,0.00019992,2,"2025-08-07T10:30:59.958",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810703,1754562659968,"fUSD",-1251.44,0.00019992,2,"2025-08-07T10:30:59.968",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810704,1754562659977,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:30:59.977",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810705,1754562659987,"fUSD",-2528.41,0.00019992,2,"2025-08-07T10:30:59.987",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810706,1754562659996,"fUSD",-712.8,0.00019992,2,"2025-08-07T10:30:59.996",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810707,1754562660007,"fUSD",-1211.17,0.00019992,2,"2025-08-07T10:31:00.007",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810708,1754562660016,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:31:00.016",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810709,1754562660027,"fUSD",-1477.8,0.00019992,2,"2025-08-07T10:31:00.027",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810710,1754562660038,"fUSD",-1447.56,0.00019992,2,"2025-08-07T10:31:00.038",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810711,1754562660047,"fUSD",-1129.45,0.00019992,2,"2025-08-07T10:31:00.047",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810712,1754562660057,"fUSD",-2104.38,0.00019992,2,"2025-08-07T10:31:00.057",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810713,1754562660067,"fUSD",-401.58753099,0.00019992,2,"2025-08-07T10:31:00.067",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810714,1754562660077,"fUSD",-1120.37,0.00019992,2,"2025-08-07T10:31:00.077",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810715,1754562660086,"fUSD",-2070.79,0.00019992,2,"2025-08-07T10:31:00.086",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810716,1754562660095,"fUSD",-2090.0,0.00019992,2,"2025-08-07T10:31:00.095",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810717,1754562660104,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:31:00.104",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810718,1754562660114,"fUSD",-1839.05,0.00019992,2,"2025-08-07T10:31:00.114",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810719,1754562660125,"fUSD",-190.26011486,0.00019992,2,"2025-08-07T10:31:00.125",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810720,1754562660134,"fUSD",-728.18,0.00019992,2,"2025-08-07T10:31:00.134",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810721,1754562660144,"fUSD",-919.86,0.00019992,2,"2025-08-07T10:31:00.144",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810722,1754562660154,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:31:00.154",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810723,1754562660164,"fUSD",-2391.56,0.00019992,2,"2025-08-07T10:31:00.164",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810724,1754562660174,"fUSD",-2584.06,0.00019992,2,"2025-08-07T10:31:00.174",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810725,1754562660183,"fUSD",-158.291193,0.00019992,2,"2025-08-07T10:31:00.183",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810726,1754562660193,"fUSD",-158.291193,0.00019992,2,"2025-08-07T10:31:00.193",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810727,1754562660203,"fUSD",-158.291193,0.00019992,2,"2025-08-07T10:31:00.203",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810728,1754562660213,"fUSD",-1259.96,0.00019992,2,"2025-08-07T10:31:00.213",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810729,1754562660223,"fUSD",-2541.55,0.00019992,2,"2025-08-07T10:31:00.223",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810730,1754562660233,"fUSD",-794.43,0.00019992,2,"2025-08-07T10:31:00.233",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810731,1754562660244,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:31:00.244",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810732,1754562660255,"fUSD",-158.291193,0.00019992,2,"2025-08-07T10:31:00.255",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810733,1754562660267,"fUSD",-158.291193,0.00019992,2,"2025-08-07T10:31:00.267",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810734,1754562660277,"fUSD",-158.291193,0.00019992,2,"2025-08-07T10:31:00.277",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810735,1754562660287,"fUSD",-417.99,0.00019992,2,"2025-08-07T10:31:00.287",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810736,1754562660297,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:31:00.297",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810737,1754562660306,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:31:00.306",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810738,1754562660315,"fUSD",-417.98,0.00019992,2,"2025-08-07T10:31:00.315",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810739,1754562660325,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:31:00.325",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810740,1754562660335,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:31:00.335",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810741,1754562660345,"fUSD",-2089.42,0.00019992,2,"2025-08-07T10:31:00.345",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810742,1754562660355,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:31:00.355",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810743,1754562660364,"fUSD",-1759.92,0.00019992,2,"2025-08-07T10:31:00.364",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810744,1754562660374,"fUSD",-151.0,0.00019992,2,"2025-08-07T10:31:00.374",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810745,1754562660384,"fUSD",-151.0,0.00019992,2,"2025-08-07T10:31:00.384",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810746,1754562660396,"fUSD",-151.0,0.00019992,2,"2025-08-07T10:31:00.396",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810747,1754562660405,"fUSD",-500.0,0.00019992,2,"2025-08-07T10:31:00.405",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810748,1754562660415,"fUSD",-2446.28,0.00019992,2,"2025-08-07T10:31:00.415",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810749,1754562660425,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:31:00.425",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810750,1754562660436,"fUSD",-489.75,0.00019992,2,"2025-08-07T10:31:00.436",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810751,1754562660445,"fUSD",-584.29,0.00019992,2,"2025-08-07T10:31:00.445",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810752,1754562660455,"fUSD",-1719.61,0.00019992,2,"2025-08-07T10:31:00.455",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810753,1754562660464,"fUSD",-500.0,0.00019992,2,"2025-08-07T10:31:00.464",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810754,1754562660474,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:31:00.474",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810755,1754562660483,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:31:00.483",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810756,1754562660492,"fUSD",-976.84,0.00019992,2,"2025-08-07T10:31:00.492",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810757,1754562660502,"fUSD",-2715.04,0.00019992,2,"2025-08-07T10:31:00.502",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810758,1754562660514,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:31:00.514",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810759,1754562660523,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:31:00.523",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810760,1754562660533,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:31:00.533",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810761,1754562660543,"fUSD",-949.8,0.00019992,2,"2025-08-07T10:31:00.543",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810762,1754562660689,"fUSD",-516.05,0.00019992,2,"2025-08-07T10:31:00.689",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810763,1754562660699,"fUSD",-250.05017398,0.00019992,2,"2025-08-07T10:31:00.699",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810764,1754562660709,"fUSD",-533.78,0.00019992,2,"2025-08-07T10:31:00.709",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810765,1754562660720,"fUSD",-429.46,0.00019992,2,"2025-08-07T10:31:00.720",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810766,1754562660730,"fUSD",-2483.22,0.00019992,2,"2025-08-07T10:31:00.730",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810767,1754562660740,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:31:00.740",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810768,1754562660750,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:31:00.750",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810769,1754562660769,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:31:00.769",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810770,1754562660780,"fUSD",-1288.05,0.00019992,2,"2025-08-07T10:31:00.780",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810771,1754562660792,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:31:00.792",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810772,1754562660803,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:31:00.803",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810773,1754562660814,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:31:00.814",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810774,1754562660824,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:31:00.824",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810775,1754562660835,"fUSD",-1012.31,0.00019992,2,"2025-08-07T10:31:00.835",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810776,1754562660847,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:31:00.847",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810777,1754562660858,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:31:00.858",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810778,1754562660869,"fUSD",-570.67,0.00019992,2,"2025-08-07T10:31:00.869",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810779,1754562660880,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:31:00.880",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810780,1754562660891,"fUSD",-949.61,0.00019992,2,"2025-08-07T10:31:00.891",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810781,1754562660903,"fUSD",-2038.65,0.00019992,2,"2025-08-07T10:31:00.903",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810782,1754562660914,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:31:00.914",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810783,1754562660925,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:31:00.925",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810784,1754562660935,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:31:00.935",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810785,1754562660946,"fUSD",-500.0,0.00019992,2,"2025-08-07T10:31:00.946",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810786,1754562660956,"fUSD",-1010.62,0.00019992,2,"2025-08-07T10:31:00.956",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810787,1754562660967,"fUSD",-183.128408,0.00019992,2,"2025-08-07T10:31:00.967",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810788,1754562660977,"fUSD",-183.128408,0.00019992,2,"2025-08-07T10:31:00.977",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810789,1754562660988,"fUSD",-2061.32,0.00019992,2,"2025-08-07T10:31:00.988",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810790,1754562660998,"fUSD",-183.128408,0.00019992,2,"2025-08-07T10:31:00.998",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810791,1754562661019,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:31:01.019",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810792,1754562661028,"fUSD",-183.128408,0.00019992,2,"2025-08-07T10:31:01.028",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810793,1754562661038,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:31:01.038",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810794,1754562661048,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:31:01.048",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810795,1754562661057,"fUSD",-2263.43,0.00019992,2,"2025-08-07T10:31:01.057",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810796,1754562661067,"fUSD",-400.0,0.00019992,2,"2025-08-07T10:31:01.067",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810797,1754562661078,"fUSD",-1971.33,0.00019992,2,"2025-08-07T10:31:01.078",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810798,1754562661088,"fUSD",-1769.91533663,0.00019993,2,"2025-08-07T10:31:01.088",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810799,1754562661097,"fUSD",-151.0,0.00019993,2,"2025-08-07T10:31:01.097",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810800,1754562661108,"fUSD",-151.0,0.00019993,2,"2025-08-07T10:31:01.108",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810801,1754562661117,"fUSD",-500.0,0.00019993,2,"2025-08-07T10:31:01.117",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810802,1754562661127,"fUSD",-500.0,0.00019993,2,"2025-08-07T10:31:01.127",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810803,1754562661137,"fUSD",-151.0,0.00019993,2,"2025-08-07T10:31:01.137",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810804,1754562661147,"fUSD",-2883.25,0.00019993,2,"2025-08-07T10:31:01.147",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810805,1754562661157,"fUSD",-977.91,0.00019993,2,"2025-08-07T10:31:01.157",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810806,1754562661168,"fUSD",-1656.79,0.00019993,2,"2025-08-07T10:31:01.168",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810807,1754562661178,"fUSD",-400.0,0.00019993,2,"2025-08-07T10:31:01.178",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810808,1754562661188,"fUSD",-2567.13,0.00019993,2,"2025-08-07T10:31:01.188",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810809,1754562661198,"fUSD",-944.33,0.00019993,2,"2025-08-07T10:31:01.198",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810810,1754562661207,"fUSD",-2282.73,0.00019993,2,"2025-08-07T10:31:01.207",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810811,1754562661217,"fUSD",-1112.59,0.00019993,2,"2025-08-07T10:31:01.217",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810812,1754562661227,"fUSD",-188.3674,0.00019993,2,"2025-08-07T10:31:01.227",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810813,1754562661236,"fUSD",-400.0,0.00019993,2,"2025-08-07T10:31:01.236",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810814,1754562661246,"fUSD",-954.95,0.00019993,2,"2025-08-07T10:31:01.246",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810815,1754562661263,"fUSD",-976.24,0.00019993,2,"2025-08-07T10:31:01.263",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810816,1754562661273,"fUSD",-2370.73,0.00019993,2,"2025-08-07T10:31:01.273",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810817,1754562661284,"fUSD",-151.0,0.00019993,2,"2025-08-07T10:31:01.284",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810818,1754562661296,"fUSD",-151.0,0.00019993,2,"2025-08-07T10:31:01.296",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810819,1754562661306,"fUSD",-892.96,0.00019993,2,"2025-08-07T10:31:01.306",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810820,1754562661318,"fUSD",-932.42,0.00019993,2,"2025-08-07T10:31:01.318",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810821,1754562661328,"fUSD",-400.0,0.00019993,2,"2025-08-07T10:31:01.328",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810822,1754562661340,"fUSD",-1651.27,0.00019993,2,"2025-08-07T10:31:01.340",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810823,1754562661351,"fUSD",-1966.59,0.00019993,2,"2025-08-07T10:31:01.351",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810824,1754562661362,"fUSD",-3661.06,0.00019993,2,"2025-08-07T10:31:01.362",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810825,1754562661373,"fUSD",-1933.3,0.00019993,2,"2025-08-07T10:31:01.373",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810826,1754562661383,"fUSD",-3086.24,0.00019993,2,"2025-08-07T10:31:01.383",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810827,1754562661397,"fUSD",-151.0,0.00019993,2,"2025-08-07T10:31:01.397",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810828,1754562661407,"fUSD",-249.1994,0.00019993,2,"2025-08-07T10:31:01.407",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810829,1754562661418,"fUSD",-3093.63,0.00019993,2,"2025-08-07T10:31:01.418",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810830,1754562661428,"fUSD",-1000.0,0.00019993,2,"2025-08-07T10:31:01.428",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810831,1754562661439,"fUSD",-500.0,0.00019993,2,"2025-08-07T10:31:01.439",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810832,1754562661449,"fUSD",-2604.33,0.00019993,2,"2025-08-07T10:31:01.449",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810833,1754562661458,"fUSD",-1780.36,0.00019993,2,"2025-08-07T10:31:01.458",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810834,1754562661467,"fUSD",-1287.31,0.00019993,2,"2025-08-07T10:31:01.467",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810835,1754562661476,"fUSD",-400.0,0.00019993,2,"2025-08-07T10:31:01.476",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810836,1754562661486,"fUSD",-1741.26,0.00019993,2,"2025-08-07T10:31:01.486",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810837,1754562661495,"fUSD",-1323.18,0.00019993,2,"2025-08-07T10:31:01.495",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810838,1754562661510,"fUSD",-732.87,0.00019993,2,"2025-08-07T10:31:01.510",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810839,1754562661522,"fUSD",-2585.32,0.00019993,2,"2025-08-07T10:31:01.522",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810840,1754562661531,"fUSD",-2668.02,0.00019993,2,"2025-08-07T10:31:01.531",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810841,1754562661542,"fUSD",-801.35,0.00019993,2,"2025-08-07T10:31:01.542",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810842,1754562661555,"fUSD",-1672.52,0.00019993,2,"2025-08-07T10:31:01.555",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810843,1754562661573,"fUSD",-500.0,0.00019993,2,"2025-08-07T10:31:01.573",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810844,1754562661587,"fUSD",-400.0,0.00019993,2,"2025-08-07T10:31:01.587",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810845,1754562661599,"fUSD",-151.0,0.00019993,2,"2025-08-07T10:31:01.599",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810846,1754562661609,"fUSD",-151.0,0.00019993,2,"2025-08-07T10:31:01.609",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810847,1754562661619,"fUSD",-500.0,0.00019993,2,"2025-08-07T10:31:01.619",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810848,1754562661629,"fUSD",-1762.43,0.00019993,2,"2025-08-07T10:31:01.629",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810849,1754562661638,"fUSD",-1463.87,0.00019993,2,"2025-08-07T10:31:01.638",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810850,1754562661648,"fUSD",-400.0,0.00019993,2,"2025-08-07T10:31:01.648",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810851,1754562661658,"fUSD",-488.75,0.00019993,2,"2025-08-07T10:31:01.658",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810852,1754562661668,"fUSD",-500.0,0.00019993,2,"2025-08-07T10:31:01.668",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810853,1754562661677,"fUSD",-500.0,0.00019993,2,"2025-08-07T10:31:01.677",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810854,1754562661687,"fUSD",-12305.48,0.00019993,2,"2025-08-07T10:31:01.687",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810855,1754562661697,"fUSD",-2783.05,0.00019993,2,"2025-08-07T10:31:01.697",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810856,1754562661707,"fUSD",-2810.02,0.00019993,2,"2025-08-07T10:31:01.707",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810857,1754562661716,"fUSD",-500.0,0.00019993,2,"2025-08-07T10:31:01.716",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810858,1754562661726,"fUSD",-3387.06,0.00019993,2,"2025-08-07T10:31:01.726",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810859,1754562661735,"fUSD",-2092.27,0.00019993,2,"2025-08-07T10:31:01.735",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810860,1754562661745,"fUSD",-1729.8,0.00019993,2,"2025-08-07T10:31:01.745",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810861,1754562661757,"fUSD",-589.01,0.00019993,2,"2025-08-07T10:31:01.757",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810862,1754562661770,"fUSD",-4737.54,0.00019993,2,"2025-08-07T10:31:01.770",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810863,1754562661784,"fUSD",-2075.07,0.00019993,2,"2025-08-07T10:31:01.784",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810864,1754562661796,"fUSD",-158.291193,0.00019993,2,"2025-08-07T10:31:01.796",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810865,1754562661806,"fUSD",-158.291193,0.00019993,2,"2025-08-07T10:31:01.806",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810866,1754562661816,"fUSD",-887.54,0.00019993,2,"2025-08-07T10:31:01.816",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810867,1754562661826,"fUSD",-151.0,0.00019993,2,"2025-08-07T10:31:01.826",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810868,1754562661837,"fUSD",-500.0,0.00019993,2,"2025-08-07T10:31:01.837",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810869,1754562661846,"fUSD",-3373.66,0.00019993,2,"2025-08-07T10:31:01.846",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810870,1754562661857,"fUSD",-500.0,0.00019993,2,"2025-08-07T10:31:01.857",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810871,1754562661868,"fUSD",-2537.25,0.00019993,2,"2025-08-07T10:31:01.868",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810872,1754562661878,"fUSD",-500.0,0.00019993,2,"2025-08-07T10:31:01.878",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810873,1754562661889,"fUSD",-183.128408,0.00019993,2,"2025-08-07T10:31:01.889",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810874,1754562661899,"fUSD",-183.128408,0.00019993,2,"2025-08-07T10:31:01.899",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810875,1754562661910,"fUSD",-183.128408,0.00019993,2,"2025-08-07T10:31:01.910",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810876,1754562661919,"fUSD",-183.128408,0.00019993,2,"2025-08-07T10:31:01.919",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810877,1754562661929,"fUSD",-4565.47,0.00019995,2,"2025-08-07T10:31:01.929",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810878,1754562661939,"fUSD",-1698.5,0.00019995,2,"2025-08-07T10:31:01.939",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810879,1754562661949,"fUSD",-1113.98,0.00019995,2,"2025-08-07T10:31:01.949",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810880,1754562661959,"fUSD",-3240.94,0.00019995,2,"2025-08-07T10:31:01.959",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810881,1754562661969,"fUSD",-2425.17,0.00019995,2,"2025-08-07T10:31:01.969",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810882,1754562661979,"fUSD",-2612.34,0.00019995,2,"2025-08-07T10:31:01.979",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810883,1754562661989,"fUSD",-477.198,0.00019996,2,"2025-08-07T10:31:01.989",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810884,1754562661999,"fUSD",-500.0,0.00019998,2,"2025-08-07T10:31:01.999",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810885,1754562662015,"fUSD",-860.5715182,0.0002,2,"2025-08-07T10:31:02.015",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810886,1754562662025,"fUSD",-632.07,0.0002,2,"2025-08-07T10:31:02.025",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810887,1754562662035,"fUSD",-259.28152881,0.0002,3,"2025-08-07T10:31:02.035",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810888,1754562662046,"fUSD",-1501.10581589,0.0002,2,"2025-08-07T10:31:02.046",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810889,1754562662055,"fUSD",-200.0,0.0002,2,"2025-08-07T10:31:02.055",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810890,1754562662065,"fUSD",-4000.0,0.0002,4,"2025-08-07T10:31:02.065",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810891,1754562662078,"fUSD",-5164.74345703,0.00020001,2,"2025-08-07T10:31:02.078",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810892,1754562662087,"fUSD",-754.67399,0.0002006,2,"2025-08-07T10:31:02.087",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810893,1754562662097,"fUSD",-3511.8204927,0.00020073,2,"2025-08-07T10:31:02.097",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810894,1754562662107,"fUSD",-2783.05,0.00020075,2,"2025-08-07T10:31:02.107",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810895,1754562662117,"fUSD",-589.01,0.00020075,2,"2025-08-07T10:31:02.117",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810896,1754562662127,"fUSD",-600.0,0.00020075,2,"2025-08-07T10:31:02.127",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810897,1754562662137,"fUSD",-600.0,0.00020075,2,"2025-08-07T10:31:02.137",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810898,1754562662147,"fUSD",-600.0,0.00020075,2,"2025-08-07T10:31:02.147",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810899,1754562662157,"fUSD",-600.0,0.00020075,2,"2025-08-07T10:31:02.157",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810900,1754562662167,"fUSD",-286.32,0.00020075,2,"2025-08-07T10:31:02.167",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810901,1754562662177,"fUSD",-5164.74345703,0.000201,2,"2025-08-07T10:31:02.177",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810902,1754562662187,"fUSD",-478.41697,0.00020125,2,"2025-08-07T10:31:02.187",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810903,1754562662197,"fUSD",-164.84004579,0.00020134,2,"2025-08-07T10:31:02.197",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810904,1754562662207,"fUSD",-754.67399,0.0002016,2,"2025-08-07T10:31:02.207",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810905,1754562662217,"fUSD",-3511.8204927,0.00020165,2,"2025-08-07T10:31:02.217",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810906,1754562662227,"fUSD",-157.99031748,0.00020166,2,"2025-08-07T10:31:02.227",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810907,1754562662237,"fUSD",-151.0,0.00020166,2,"2025-08-07T10:31:02.237",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810908,1754562662247,"fUSD",-158.291193,0.00020166,2,"2025-08-07T10:31:02.247",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810909,1754562662261,"fUSD",-158.291193,0.00020166,2,"2025-08-07T10:31:02.261",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810910,1754562662270,"fUSD",-500.0,0.00020167,2,"2025-08-07T10:31:02.270",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810911,1754562662280,"fUSD",-500.0,0.00020167,2,"2025-08-07T10:31:02.280",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810912,1754562662289,"fUSD",-1656.79,0.00020167,2,"2025-08-07T10:31:02.289",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810913,1754562662299,"fUSD",-1112.59,0.00020167,2,"2025-08-07T10:31:02.299",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810914,1754562662309,"fUSD",-892.96,0.00020167,2,"2025-08-07T10:31:02.309",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810915,1754562662319,"fUSD",-500.0,0.00020167,2,"2025-08-07T10:31:02.319",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810916,1754562662330,"fUSD",-500.0,0.00020167,2,"2025-08-07T10:31:02.330",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810917,1754562662340,"fUSD",-1463.87,0.00020167,2,"2025-08-07T10:31:02.340",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810918,1754562662350,"fUSD",-500.0,0.00020167,2,"2025-08-07T10:31:02.350",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810919,1754562662360,"fUSD",-500.0,0.00020167,2,"2025-08-07T10:31:02.360",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810920,1754562662370,"fUSD",-500.0,0.00020167,2,"2025-08-07T10:31:02.370",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810921,1754562662380,"fUSD",-151.0,0.00020167,2,"2025-08-07T10:31:02.380",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810922,1754562662391,"fUSD",-500.0,0.00020167,2,"2025-08-07T10:31:02.391",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810923,1754562662401,"fUSD",-500.0,0.00020167,2,"2025-08-07T10:31:02.401",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810924,1754562662411,"fUSD",-500.0,0.00020167,2,"2025-08-07T10:31:02.411",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810925,1754562662421,"fUSD",-197.41,0.00020187,2,"2025-08-07T10:31:02.421",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810926,1754562662431,"fUSD",-5164.74345703,0.000202,2,"2025-08-07T10:31:02.431",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810927,1754562662441,"fUSD",-211.58213282,0.00020211,2,"2025-08-07T10:31:02.441",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810928,1754562662451,"fUSD",-457.55740054,0.00020213,2,"2025-08-07T10:31:02.451",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810929,1754562662460,"fUSD",-160.0,0.00020213,2,"2025-08-07T10:31:02.460",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810930,1754562662469,"fUSD",-150.0,0.00020214,2,"2025-08-07T10:31:02.469",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810931,1754562662478,"fUSD",-150.0,0.00020215,2,"2025-08-07T10:31:02.478",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810932,1754562662488,"fUSD",-150.0,0.00020219,2,"2025-08-07T10:31:02.488",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810933,1754562662498,"fUSD",-200.0,0.00020219,2,"2025-08-07T10:31:02.498",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810934,1754562662511,"fUSD",-150.0,0.00020238,2,"2025-08-07T10:31:02.511",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810935,1754562662520,"fUSD",-247.78,0.00020239,2,"2025-08-07T10:31:02.520",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810936,1754562662529,"fUSD",-150.0,0.00020244,2,"2025-08-07T10:31:02.529",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810937,1754562662539,"fUSD",-150.0,0.00020244,2,"2025-08-07T10:31:02.539",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810938,1754562662547,"fUSD",-1605.0,0.00020247,2,"2025-08-07T10:31:02.547",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810939,1754562662557,"fUSD",-1239.0,0.00020247,2,"2025-08-07T10:31:02.557",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810940,1754562662567,"fUSD",-150.0,0.00020249,2,"2025-08-07T10:31:02.567",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810941,1754562662577,"fUSD",-151.0,0.00020254,2,"2025-08-07T10:31:02.577",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810942,1754562662588,"fUSD",-3511.8204927,0.00020256,2,"2025-08-07T10:31:02.588",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810943,1754562662599,"fUSD",-150.0,0.00020257,2,"2025-08-07T10:31:02.599",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810944,1754562662609,"fUSD",-150.0,0.00020257,2,"2025-08-07T10:31:02.609",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810945,1754562662619,"fUSD",-524.72,0.00020263,2,"2025-08-07T10:31:02.619",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810946,1754562662629,"fUSD",-1063.58,0.00020263,2,"2025-08-07T10:31:02.629",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810947,1754562662639,"fUSD",-500.0,0.00020263,2,"2025-08-07T10:31:02.639",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810948,1754562662649,"fUSD",-522.45491153,0.00020263,2,"2025-08-07T10:31:02.649",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810949,1754562662659,"fUSD",-1300.14,0.00020263,2,"2025-08-07T10:31:02.659",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810950,1754562662669,"fUSD",-500.0,0.00020263,2,"2025-08-07T10:31:02.669",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810951,1754562662679,"fUSD",-581.42,0.00020263,2,"2025-08-07T10:31:02.679",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810952,1754562662689,"fUSD",-3481.71,0.00020263,2,"2025-08-07T10:31:02.689",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810953,1754562662699,"fUSD",-500.0,0.00020263,2,"2025-08-07T10:31:02.699",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810954,1754562662708,"fUSD",-2831.99,0.00020263,2,"2025-08-07T10:31:02.708",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810955,1754562662718,"fUSD",-959.24,0.00020263,2,"2025-08-07T10:31:02.718",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810956,1754562662728,"fUSD",-3091.62,0.00020263,2,"2025-08-07T10:31:02.728",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810957,1754562662737,"fUSD",-1757.44,0.00020263,2,"2025-08-07T10:31:02.737",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810958,1754562662747,"fUSD",-2241.29,0.00020263,2,"2025-08-07T10:31:02.747",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810959,1754562662759,"fUSD",-2270.64,0.00020263,2,"2025-08-07T10:31:02.759",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810960,1754562662769,"fUSD",-502.87844407,0.00020263,2,"2025-08-07T10:31:02.769",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810961,1754562662779,"fUSD",-3087.11,0.00020263,2,"2025-08-07T10:31:02.779",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810962,1754562662789,"fUSD",-2061.1,0.00020263,2,"2025-08-07T10:31:02.789",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810963,1754562662799,"fUSD",-400.0,0.00020263,2,"2025-08-07T10:31:02.799",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810964,1754562662808,"fUSD",-1408.8,0.00020263,2,"2025-08-07T10:31:02.808",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810965,1754562662818,"fUSD",-2304.62,0.00020263,2,"2025-08-07T10:31:02.818",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810966,1754562662827,"fUSD",-744.99,0.00020263,2,"2025-08-07T10:31:02.827",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810967,1754562662837,"fUSD",-400.0,0.00020263,2,"2025-08-07T10:31:02.837",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810968,1754562662847,"fUSD",-1644.22,0.00020263,2,"2025-08-07T10:31:02.847",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810969,1754562662857,"fUSD",-1243.46,0.00020263,2,"2025-08-07T10:31:02.857",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810970,1754562662866,"fUSD",-865.73,0.00020263,2,"2025-08-07T10:31:02.866",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810971,1754562662876,"fUSD",-400.0,0.00020263,2,"2025-08-07T10:31:02.876",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810972,1754562662886,"fUSD",-5259.54,0.00020263,2,"2025-08-07T10:31:02.886",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810973,1754562662895,"fUSD",-642.48,0.00020263,2,"2025-08-07T10:31:02.895",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810974,1754562662906,"fUSD",-1284.47,0.00020263,2,"2025-08-07T10:31:02.906",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810975,1754562662916,"fUSD",-400.0,0.00020263,2,"2025-08-07T10:31:02.916",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810976,1754562662925,"fUSD",-749.1,0.00020263,2,"2025-08-07T10:31:02.925",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810977,1754562663305,"fUSD",-400.0,0.00020263,2,"2025-08-07T10:31:03.305",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810978,1754562663316,"fUSD",-400.0,0.00020263,2,"2025-08-07T10:31:03.316",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810979,1754562663327,"fUSD",-400.0,0.00020263,2,"2025-08-07T10:31:03.327",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810980,1754562663338,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:03.338",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810981,1754562663349,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:03.349",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810982,1754562663360,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:03.360",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810983,1754562663370,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:03.370",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810984,1754562663382,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:03.382",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810985,1754562663393,"fUSD",-300.0,0.00020264,2,"2025-08-07T10:31:03.393",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810986,1754562663406,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:03.406",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810987,1754562663416,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:03.416",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810988,1754562663426,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:03.426",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810989,1754562663439,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:03.439",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810990,1754562663450,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:03.450",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810991,1754562663461,"fUSD",-151.0,0.00020264,2,"2025-08-07T10:31:03.461",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810992,1754562663472,"fUSD",-151.0,0.00020264,2,"2025-08-07T10:31:03.472",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810993,1754562663483,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:03.483",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810994,1754562663496,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:03.496",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810995,1754562663510,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:03.510",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810996,1754562663521,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:03.521",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810997,1754562663531,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:03.531",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810998,1754562663540,"fUSD",-400.84853569,0.00020264,2,"2025-08-07T10:31:03.540",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377810999,1754562663549,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:03.549",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811000,1754562663559,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:03.559",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811001,1754562663569,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:03.569",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811002,1754562663579,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:03.579",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811003,1754562663589,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:03.589",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811004,1754562663599,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:03.599",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811005,1754562663609,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:03.609",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811006,1754562663620,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:03.620",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811007,1754562663630,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:03.630",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811008,1754562663639,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:03.639",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811009,1754562663649,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:03.649",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811010,1754562663659,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:03.659",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811011,1754562663670,"fUSD",-2318.43,0.00020264,2,"2025-08-07T10:31:03.670",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811012,1754562663680,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:03.680",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811013,1754562663690,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:03.690",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811014,1754562663700,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:03.700",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811015,1754562663710,"fUSD",-1292.43,0.00020264,2,"2025-08-07T10:31:03.710",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811016,1754562663721,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:03.721",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811017,1754562663732,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:03.732",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811018,1754562663743,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:03.743",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811019,1754562663753,"fUSD",-984.23,0.00020264,2,"2025-08-07T10:31:03.753",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811020,1754562663771,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:03.771",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811021,1754562663781,"fUSD",-1434.88,0.00020264,2,"2025-08-07T10:31:03.781",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811022,1754562663793,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:03.793",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811023,1754562663804,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:03.804",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811024,1754562663814,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:03.814",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811025,1754562663825,"fUSD",-1937.81,0.00020264,2,"2025-08-07T10:31:03.825",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811026,1754562663836,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:03.836",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811027,1754562663847,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:03.847",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811028,1754562663857,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:03.857",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811029,1754562663869,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:03.869",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811030,1754562663879,"fUSD",-682.72,0.00020264,2,"2025-08-07T10:31:03.879",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811031,1754562663889,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:03.889",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811032,1754562663899,"fUSD",-1629.09,0.00020264,2,"2025-08-07T10:31:03.899",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811033,1754562663909,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:03.909",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811034,1754562663919,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:03.919",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811035,1754562663929,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:03.929",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811036,1754562663939,"fUSD",-550.62,0.00020264,2,"2025-08-07T10:31:03.939",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811037,1754562663949,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:03.949",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811038,1754562663958,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:03.958",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811039,1754562663969,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:03.969",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811040,1754562663979,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:03.979",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811041,1754562663989,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:03.989",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811042,1754562663999,"fUSD",-680.5,0.00020264,2,"2025-08-07T10:31:03.999",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811043,1754562664013,"fUSD",-1162.29,0.00020264,2,"2025-08-07T10:31:04.013",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811044,1754562664023,"fUSD",-403.83211899,0.00020264,2,"2025-08-07T10:31:04.023",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811045,1754562664033,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:04.033",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811046,1754562664043,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:04.043",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811047,1754562664052,"fUSD",-1782.29,0.00020264,2,"2025-08-07T10:31:04.052",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811048,1754562664062,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:04.062",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811049,1754562664072,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:04.072",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811050,1754562664081,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:04.081",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811051,1754562664091,"fUSD",-1759.18,0.00020264,2,"2025-08-07T10:31:04.091",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811052,1754562664101,"fUSD",-1520.97,0.00020264,2,"2025-08-07T10:31:04.101",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811053,1754562664111,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:04.111",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811054,1754562664121,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:04.121",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811055,1754562664130,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:04.130",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811056,1754562664140,"fUSD",-1082.93,0.00020264,2,"2025-08-07T10:31:04.140",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811057,1754562664149,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:04.149",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811058,1754562664159,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:04.159",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811059,1754562664169,"fUSD",-1534.44,0.00020264,2,"2025-08-07T10:31:04.169",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811060,1754562664179,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:04.179",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811061,1754562664190,"fUSD",-1986.89,0.00020264,2,"2025-08-07T10:31:04.190",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811062,1754562664199,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:04.199",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811063,1754562664209,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:04.209",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811064,1754562664219,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:04.219",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811065,1754562664229,"fUSD",-1191.49,0.00020264,2,"2025-08-07T10:31:04.229",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811066,1754562664238,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:04.238",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811067,1754562664248,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:04.248",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811068,1754562664261,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:04.261",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811069,1754562664271,"fUSD",-402.54296162,0.00020264,2,"2025-08-07T10:31:04.271",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811070,1754562664280,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:04.280",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811071,1754562664290,"fUSD",-2793.05,0.00020264,2,"2025-08-07T10:31:04.290",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811072,1754562664299,"fUSD",-401.22946725,0.00020264,2,"2025-08-07T10:31:04.299",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811073,1754562664309,"fUSD",-405.54,0.00020264,2,"2025-08-07T10:31:04.309",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811074,1754562664318,"fUSD",-315.55697067,0.00020264,2,"2025-08-07T10:31:04.318",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811075,1754562664328,"fUSD",-273.53749478,0.00020264,2,"2025-08-07T10:31:04.328",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811076,1754562664337,"fUSD",-2267.94,0.00020264,2,"2025-08-07T10:31:04.337",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811077,1754562664347,"fUSD",-1350.98,0.00020264,2,"2025-08-07T10:31:04.347",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811078,1754562664357,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:04.357",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811079,1754562664366,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:04.366",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811080,1754562664376,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:04.376",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811081,1754562664386,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:04.386",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811082,1754562664400,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:04.400",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811083,1754562664410,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:04.410",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811084,1754562664420,"fUSD",-1760.61,0.00020264,2,"2025-08-07T10:31:04.420",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811085,1754562664430,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:04.430",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811086,1754562664440,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:04.440",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811087,1754562664450,"fUSD",-151.0,0.00020264,2,"2025-08-07T10:31:04.450",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811088,1754562664459,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:04.459",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811089,1754562664469,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:04.469",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811090,1754562664478,"fUSD",-1758.5,0.00020264,2,"2025-08-07T10:31:04.478",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811091,1754562664488,"fUSD",-1412.1,0.00020264,2,"2025-08-07T10:31:04.488",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811092,1754562664497,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:04.497",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811093,1754562664507,"fUSD",-971.4,0.00020264,2,"2025-08-07T10:31:04.507",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811094,1754562664519,"fUSD",-1823.72,0.00020264,2,"2025-08-07T10:31:04.519",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811095,1754562664529,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:04.529",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811096,1754562664539,"fUSD",-155.0,0.00020264,2,"2025-08-07T10:31:04.539",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811097,1754562664548,"fUSD",-690.8,0.00020264,2,"2025-08-07T10:31:04.548",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811098,1754562664558,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:04.558",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811099,1754562664568,"fUSD",-493.69,0.00020264,2,"2025-08-07T10:31:04.568",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811100,1754562664577,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:04.577",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811101,1754562664587,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:04.587",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811102,1754562664597,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:04.597",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811103,1754562664608,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:04.608",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811104,1754562664617,"fUSD",-1542.36,0.00020264,2,"2025-08-07T10:31:04.617",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811105,1754562664627,"fUSD",-1185.0,0.00020264,2,"2025-08-07T10:31:04.627",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811106,1754562664636,"fUSD",-445.24435316,0.00020264,2,"2025-08-07T10:31:04.636",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811107,1754562664646,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:04.646",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811108,1754562664656,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:04.656",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811109,1754562664665,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:04.665",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811110,1754562664675,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:04.675",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811111,1754562664684,"fUSD",-1487.31,0.00020264,2,"2025-08-07T10:31:04.684",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811112,1754562664694,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:04.694",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811113,1754562664703,"fUSD",-460.68567242,0.00020264,2,"2025-08-07T10:31:04.703",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811114,1754562664713,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:04.713",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811115,1754562664723,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:04.723",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811116,1754562664733,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:04.733",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811117,1754562664743,"fUSD",-1567.39,0.00020264,2,"2025-08-07T10:31:04.743",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811118,1754562664753,"fUSD",-2314.68,0.00020264,2,"2025-08-07T10:31:04.753",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811119,1754562664769,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:04.769",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811120,1754562664780,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:04.780",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811121,1754562664790,"fUSD",-500.0,0.00020264,2,"2025-08-07T10:31:04.790",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811122,1754562664801,"fUSD",-500.0,0.00020264,2,"2025-08-07T10:31:04.801",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811123,1754562664810,"fUSD",-2181.72,0.00020264,2,"2025-08-07T10:31:04.810",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811124,1754562664820,"fUSD",-2192.05,0.00020264,2,"2025-08-07T10:31:04.820",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811125,1754562664830,"fUSD",-456.78,0.00020264,2,"2025-08-07T10:31:04.830",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811126,1754562664840,"fUSD",-3697.52,0.00020264,2,"2025-08-07T10:31:04.840",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811127,1754562664850,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:04.850",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811128,1754562664860,"fUSD",-1993.66,0.00020264,2,"2025-08-07T10:31:04.860",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811129,1754562664869,"fUSD",-2312.51,0.00020264,2,"2025-08-07T10:31:04.869",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811130,1754562664879,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:04.879",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811131,1754562664889,"fUSD",-209.36482703,0.00020264,2,"2025-08-07T10:31:04.889",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811132,1754562664898,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:04.898",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811133,1754562664908,"fUSD",-2752.06,0.00020264,2,"2025-08-07T10:31:04.908",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811134,1754562664917,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:04.917",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811135,1754562664927,"fUSD",-2608.6,0.00020264,2,"2025-08-07T10:31:04.927",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811136,1754562664936,"fUSD",-2096.82,0.00020264,2,"2025-08-07T10:31:04.936",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811137,1754562664945,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:04.945",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811138,1754562664955,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:04.955",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811139,1754562664964,"fUSD",-1069.07,0.00020264,2,"2025-08-07T10:31:04.964",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811140,1754562664973,"fUSD",-1021.98,0.00020264,2,"2025-08-07T10:31:04.973",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811141,1754562664982,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:04.982",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811142,1754562664992,"fUSD",-1204.79,0.00020264,2,"2025-08-07T10:31:04.992",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811143,1754562665001,"fUSD",-587.05,0.00020264,2,"2025-08-07T10:31:05.001",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811144,1754562665014,"fUSD",-1988.05,0.00020264,2,"2025-08-07T10:31:05.014",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811145,1754562665023,"fUSD",-2519.95,0.00020264,2,"2025-08-07T10:31:05.023",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811146,1754562665032,"fUSD",-1728.83,0.00020264,2,"2025-08-07T10:31:05.032",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811147,1754562665042,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:05.042",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811148,1754562665051,"fUSD",-1303.4,0.00020264,2,"2025-08-07T10:31:05.051",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811149,1754562665061,"fUSD",-466.97,0.00020264,2,"2025-08-07T10:31:05.061",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811150,1754562665070,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:05.070",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811151,1754562665079,"fUSD",-686.1,0.00020264,2,"2025-08-07T10:31:05.079",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811152,1754562665089,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:05.089",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811153,1754562665098,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:05.098",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811154,1754562665108,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:05.108",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811155,1754562665117,"fUSD",-2343.35,0.00020264,2,"2025-08-07T10:31:05.117",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811156,1754562665127,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:05.127",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811157,1754562665136,"fUSD",-1933.26,0.00020264,2,"2025-08-07T10:31:05.136",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811158,1754562665145,"fUSD",-1722.68,0.00020264,2,"2025-08-07T10:31:05.145",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811159,1754562665154,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:05.154",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811160,1754562665163,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:05.163",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811161,1754562665172,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:05.172",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811162,1754562665181,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:05.181",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811163,1754562665190,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:05.190",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811164,1754562665199,"fUSD",-563.17,0.00020264,2,"2025-08-07T10:31:05.199",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811165,1754562665209,"fUSD",-759.19,0.00020264,2,"2025-08-07T10:31:05.209",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811166,1754562665218,"fUSD",-432.71,0.00020264,2,"2025-08-07T10:31:05.218",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811167,1754562665227,"fUSD",-1252.29,0.00020264,2,"2025-08-07T10:31:05.227",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811168,1754562665237,"fUSD",-1969.26,0.00020264,2,"2025-08-07T10:31:05.237",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811169,1754562665246,"fUSD",-2152.36,0.00020264,2,"2025-08-07T10:31:05.246",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811170,1754562665255,"fUSD",-553.41,0.00020264,2,"2025-08-07T10:31:05.255",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811171,1754562665266,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:05.266",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811172,1754562665276,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:05.276",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811173,1754562665285,"fUSD",-1892.92,0.00020264,2,"2025-08-07T10:31:05.285",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811174,1754562665294,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:05.294",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811175,1754562665303,"fUSD",-3544.9,0.00020264,2,"2025-08-07T10:31:05.303",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811176,1754562665312,"fUSD",-3458.86,0.00020264,2,"2025-08-07T10:31:05.312",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811177,1754562665322,"fUSD",-1987.02,0.00020264,2,"2025-08-07T10:31:05.322",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811178,1754562665331,"fUSD",-4320.87,0.00020264,2,"2025-08-07T10:31:05.331",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811179,1754562665341,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:05.341",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811180,1754562665350,"fUSD",-830.84,0.00020264,2,"2025-08-07T10:31:05.350",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811181,1754562665360,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:05.360",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811182,1754562665370,"fUSD",-2190.95,0.00020264,2,"2025-08-07T10:31:05.370",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811183,1754562665379,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:05.379",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811184,1754562665395,"fUSD",-844.32,0.00020264,2,"2025-08-07T10:31:05.395",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811185,1754562665411,"fUSD",-1374.02,0.00020264,2,"2025-08-07T10:31:05.411",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811186,1754562665421,"fUSD",-2021.72,0.00020264,2,"2025-08-07T10:31:05.421",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811187,1754562665431,"fUSD",-450.27442194,0.00020264,2,"2025-08-07T10:31:05.431",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811188,1754562665442,"fUSD",-1608.08,0.00020264,2,"2025-08-07T10:31:05.442",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811189,1754562665458,"fUSD",-4128.92,0.00020264,2,"2025-08-07T10:31:05.458",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811190,1754562665468,"fUSD",-220.74731746,0.00020264,2,"2025-08-07T10:31:05.468",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811191,1754562665479,"fUSD",-2505.3,0.00020264,2,"2025-08-07T10:31:05.479",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811192,1754562665491,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:05.491",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811193,1754562665501,"fUSD",-1930.41,0.00020264,2,"2025-08-07T10:31:05.501",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811194,1754562665513,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:05.513",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811195,1754562665522,"fUSD",-1705.41,0.00020264,2,"2025-08-07T10:31:05.522",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811196,1754562665534,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:05.534",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811197,1754562665543,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:05.543",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811198,1754562665553,"fUSD",-2384.41,0.00020264,2,"2025-08-07T10:31:05.553",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811199,1754562665562,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:05.562",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811200,1754562665572,"fUSD",-1625.13,0.00020264,2,"2025-08-07T10:31:05.572",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811201,1754562665581,"fUSD",-888.15,0.00020264,2,"2025-08-07T10:31:05.581",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811202,1754562665591,"fUSD",-1705.5,0.00020264,2,"2025-08-07T10:31:05.591",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811203,1754562665601,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:05.601",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811204,1754562665610,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:05.610",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811205,1754562665619,"fUSD",-2799.88,0.00020264,2,"2025-08-07T10:31:05.619",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811206,1754562665629,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:05.629",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811207,1754562665638,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:05.638",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811208,1754562665647,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:05.647",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811209,1754562665657,"fUSD",-1048.77,0.00020264,2,"2025-08-07T10:31:05.657",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811210,1754562665666,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:05.666",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811211,1754562665675,"fUSD",-820.84,0.00020264,2,"2025-08-07T10:31:05.675",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811212,1754562665685,"fUSD",-2700.97,0.00020264,2,"2025-08-07T10:31:05.685",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811213,1754562665695,"fUSD",-1860.04,0.00020264,2,"2025-08-07T10:31:05.695",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811214,1754562665705,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:05.705",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811215,1754562665817,"fUSD",-1115.54,0.00020264,2,"2025-08-07T10:31:05.817",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811216,1754562665827,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:05.827",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811217,1754562665837,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:05.837",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811218,1754562665846,"fUSD",-2472.17,0.00020264,2,"2025-08-07T10:31:05.846",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811219,1754562665855,"fUSD",-158.291193,0.00020264,2,"2025-08-07T10:31:05.855",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811220,1754562665864,"fUSD",-158.291193,0.00020264,2,"2025-08-07T10:31:05.864",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811221,1754562665874,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:05.874",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811222,1754562665884,"fUSD",-1729.58,0.00020264,2,"2025-08-07T10:31:05.884",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811223,1754562665893,"fUSD",-1551.79,0.00020264,2,"2025-08-07T10:31:05.893",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811224,1754562665902,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:05.902",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811225,1754562665911,"fUSD",-1979.62,0.00020264,2,"2025-08-07T10:31:05.911",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811226,1754562665921,"fUSD",-4053.09,0.00020264,2,"2025-08-07T10:31:05.921",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811227,1754562665930,"fUSD",-530.37,0.00020264,2,"2025-08-07T10:31:05.930",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811228,1754562665939,"fUSD",-2065.14,0.00020264,2,"2025-08-07T10:31:05.939",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811229,1754562665948,"fUSD",-518.44,0.00020264,2,"2025-08-07T10:31:05.948",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811230,1754562665958,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:05.958",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811231,1754562665967,"fUSD",-436.51,0.00020264,2,"2025-08-07T10:31:05.967",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811232,1754562665976,"fUSD",-2063.14,0.00020264,2,"2025-08-07T10:31:05.976",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811233,1754562665986,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:05.986",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811234,1754562665995,"fUSD",-229.62795527,0.00020264,2,"2025-08-07T10:31:05.995",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811235,1754562666004,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:06.004",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811236,1754562666018,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:06.018",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811237,1754562666027,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:06.027",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811238,1754562666035,"fUSD",-12606.49,0.00020264,2,"2025-08-07T10:31:06.035",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811239,1754562666045,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:06.045",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811240,1754562666054,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:06.054",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811241,1754562666063,"fUSD",-2194.68,0.00020264,2,"2025-08-07T10:31:06.063",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811242,1754562666073,"fUSD",-1955.9,0.00020264,2,"2025-08-07T10:31:06.073",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811243,1754562666082,"fUSD",-2688.59,0.00020264,2,"2025-08-07T10:31:06.082",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811244,1754562666092,"fUSD",-1999.44,0.00020264,2,"2025-08-07T10:31:06.092",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811245,1754562666101,"fUSD",-1971.45,0.00020264,2,"2025-08-07T10:31:06.101",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811246,1754562666110,"fUSD",-923.49,0.00020264,2,"2025-08-07T10:31:06.110",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811247,1754562666119,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:06.119",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811248,1754562666129,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:06.129",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811249,1754562666139,"fUSD",-275.1115874,0.00020264,2,"2025-08-07T10:31:06.139",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811250,1754562666149,"fUSD",-2440.94,0.00020264,2,"2025-08-07T10:31:06.149",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811251,1754562666157,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:06.157",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811252,1754562666166,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:06.166",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811253,1754562666177,"fUSD",-5372.25,0.00020264,2,"2025-08-07T10:31:06.177",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811254,1754562666186,"fUSD",-2199.6,0.00020264,2,"2025-08-07T10:31:06.186",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811255,1754562666196,"fUSD",-4895.75,0.00020264,2,"2025-08-07T10:31:06.196",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811256,1754562666206,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:06.206",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811257,1754562666219,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:06.219",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811258,1754562666235,"fUSD",-2406.08,0.00020264,2,"2025-08-07T10:31:06.235",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811259,1754562666245,"fUSD",-1908.84,0.00020264,2,"2025-08-07T10:31:06.245",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811260,1754562666255,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:06.255",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811261,1754562666268,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:06.268",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811262,1754562666277,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:06.277",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811263,1754562666287,"fUSD",-3294.67,0.00020264,2,"2025-08-07T10:31:06.287",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811264,1754562666297,"fUSD",-1790.73,0.00020264,2,"2025-08-07T10:31:06.297",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811265,1754562666306,"fUSD",-2071.53,0.00020264,2,"2025-08-07T10:31:06.306",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811266,1754562666315,"fUSD",-485.46,0.00020264,2,"2025-08-07T10:31:06.315",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811267,1754562666324,"fUSD",-179.63078696,0.00020264,2,"2025-08-07T10:31:06.324",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811268,1754562666333,"fUSD",-183.128408,0.00020264,2,"2025-08-07T10:31:06.333",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811269,1754562666342,"fUSD",-183.128408,0.00020264,2,"2025-08-07T10:31:06.342",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811270,1754562666351,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:06.351",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811271,1754562666361,"fUSD",-1182.8,0.00020264,2,"2025-08-07T10:31:06.361",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811272,1754562666370,"fUSD",-2412.64,0.00020264,2,"2025-08-07T10:31:06.370",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811273,1754562666379,"fUSD",-604.18,0.00020264,2,"2025-08-07T10:31:06.379",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811274,1754562666389,"fUSD",-400.0,0.00020264,2,"2025-08-07T10:31:06.389",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811275,1754562666399,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:06.399",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811276,1754562666411,"fUSD",-438.01849629,0.00020265,2,"2025-08-07T10:31:06.411",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811277,1754562666420,"fUSD",-486.97496245,0.00020265,2,"2025-08-07T10:31:06.420",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811278,1754562666429,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:06.429",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811279,1754562666439,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:06.439",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811280,1754562666448,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:06.448",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811281,1754562666457,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:06.457",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811282,1754562666466,"fUSD",-402.41398454,0.00020265,2,"2025-08-07T10:31:06.466",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811283,1754562666475,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:06.475",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811284,1754562666484,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:06.484",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811285,1754562666493,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:06.493",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811286,1754562666503,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:06.503",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811287,1754562666516,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:06.516",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811288,1754562666525,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:06.525",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811289,1754562666534,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:06.534",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811290,1754562666544,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:06.544",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811291,1754562666553,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:06.553",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811292,1754562666564,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:06.564",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811293,1754562666573,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:06.573",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811294,1754562666583,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:06.583",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811295,1754562666593,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:06.593",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811296,1754562666602,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:06.602",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811297,1754562666611,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:06.611",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811298,1754562666620,"fUSD",-292.96155251,0.00020265,2,"2025-08-07T10:31:06.620",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811299,1754562666629,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:06.629",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811300,1754562666639,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:06.639",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811301,1754562666649,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:06.649",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811302,1754562666658,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:06.658",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811303,1754562666667,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:06.667",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811304,1754562666676,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:06.676",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811305,1754562666686,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:06.686",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811306,1754562666695,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:06.695",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811307,1754562666705,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:06.705",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811308,1754562666715,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:06.715",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811309,1754562666725,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:06.725",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811310,1754562666735,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:06.735",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811311,1754562666744,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:06.744",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811312,1754562666753,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:06.753",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811313,1754562666766,"fUSD",-524.72,0.00020265,2,"2025-08-07T10:31:06.766",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811314,1754562666775,"fUSD",-524.72,0.00020265,2,"2025-08-07T10:31:06.775",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811315,1754562666785,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:06.785",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811316,1754562666795,"fUSD",-643.1,0.00020265,2,"2025-08-07T10:31:06.795",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811317,1754562666805,"fUSD",-718.26,0.00020265,2,"2025-08-07T10:31:06.805",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811318,1754562666815,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:06.815",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811319,1754562666825,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:06.825",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811320,1754562666835,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:06.835",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811321,1754562666844,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:06.844",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811322,1754562666853,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:06.853",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811323,1754562666863,"fUSD",-1919.58,0.00020265,2,"2025-08-07T10:31:06.863",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811324,1754562666872,"fUSD",-410.54,0.00020265,2,"2025-08-07T10:31:06.872",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811325,1754562666881,"fUSD",-616.83,0.00020265,2,"2025-08-07T10:31:06.881",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811326,1754562666890,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:06.890",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811327,1754562666900,"fUSD",-697.46,0.00020265,2,"2025-08-07T10:31:06.900",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811328,1754562666909,"fUSD",-538.25,0.00020265,2,"2025-08-07T10:31:06.909",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811329,1754562666919,"fUSD",-415.4,0.00020265,2,"2025-08-07T10:31:06.919",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811330,1754562666928,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:06.928",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811331,1754562666937,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:06.937",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811332,1754562666946,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:06.946",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811333,1754562666955,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:06.955",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811334,1754562666964,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:06.964",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811335,1754562666973,"fUSD",-503.24,0.00020265,2,"2025-08-07T10:31:06.973",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811336,1754562666983,"fUSD",-1059.37,0.00020265,2,"2025-08-07T10:31:06.983",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811337,1754562666992,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:06.992",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811338,1754562667001,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:07.001",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811339,1754562667012,"fUSD",-409.95,0.00020265,2,"2025-08-07T10:31:07.012",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811340,1754562667021,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:07.021",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811341,1754562667030,"fUSD",-1665.31,0.00020265,2,"2025-08-07T10:31:07.030",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811342,1754562667039,"fUSD",-400.8682913,0.00020265,2,"2025-08-07T10:31:07.039",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811343,1754562667048,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:07.048",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811344,1754562667057,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:07.057",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811345,1754562667066,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:07.066",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811346,1754562667075,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:07.075",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811347,1754562667084,"fUSD",-449.70221992,0.00020265,2,"2025-08-07T10:31:07.084",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811348,1754562667093,"fUSD",-885.32,0.00020265,2,"2025-08-07T10:31:07.093",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811349,1754562667103,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:07.103",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811350,1754562667112,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:07.112",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811351,1754562667121,"fUSD",-437.62,0.00020265,2,"2025-08-07T10:31:07.121",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811352,1754562667130,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:07.130",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811353,1754562667138,"fUSD",-689.7,0.00020265,2,"2025-08-07T10:31:07.138",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811354,1754562667147,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:07.147",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811355,1754562667156,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:07.156",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811356,1754562667165,"fUSD",-250.0,0.00020265,2,"2025-08-07T10:31:07.165",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811357,1754562667174,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:07.174",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811358,1754562667183,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:07.183",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811359,1754562667192,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:07.192",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811360,1754562667201,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:07.201",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811361,1754562667210,"fUSD",-865.32,0.00020265,2,"2025-08-07T10:31:07.210",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811362,1754562667219,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:07.219",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811363,1754562667228,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:07.228",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811364,1754562667237,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:07.237",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811365,1754562667247,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:07.247",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811366,1754562667256,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:07.256",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811367,1754562667272,"fUSD",-954.15,0.00020265,2,"2025-08-07T10:31:07.272",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811368,1754562667283,"fUSD",-658.85,0.00020265,2,"2025-08-07T10:31:07.283",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811369,1754562667294,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:07.294",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811370,1754562667304,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:07.304",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811371,1754562667315,"fUSD",-565.15,0.00020265,2,"2025-08-07T10:31:07.315",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811372,1754562667325,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:07.325",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811373,1754562667336,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:07.336",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811374,1754562667345,"fUSD",-526.98066945,0.00020265,2,"2025-08-07T10:31:07.345",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811375,1754562667355,"fUSD",-402.71635232,0.00020265,2,"2025-08-07T10:31:07.355",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811376,1754562667365,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:07.365",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811377,1754562667375,"fUSD",-424.77,0.00020265,2,"2025-08-07T10:31:07.375",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811378,1754562667386,"fUSD",-808.06,0.00020265,2,"2025-08-07T10:31:07.386",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811379,1754562667399,"fUSD",-402.25856062,0.00020265,2,"2025-08-07T10:31:07.399",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811380,1754562667409,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:07.409",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811381,1754562667419,"fUSD",-1232.04,0.00020265,2,"2025-08-07T10:31:07.419",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811382,1754562667430,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:07.430",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811383,1754562667441,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:07.441",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811384,1754562667451,"fUSD",-873.83,0.00020265,2,"2025-08-07T10:31:07.451",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811385,1754562667460,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:07.460",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811386,1754562667470,"fUSD",-404.94556351,0.00020265,2,"2025-08-07T10:31:07.470",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811387,1754562667481,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:07.481",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811388,1754562667491,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:07.491",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811389,1754562667501,"fUSD",-404.04176677,0.00020265,2,"2025-08-07T10:31:07.501",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811390,1754562667515,"fUSD",-1465.74,0.00020265,2,"2025-08-07T10:31:07.515",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811391,1754562667529,"fUSD",-460.67866527,0.00020265,2,"2025-08-07T10:31:07.529",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811392,1754562667539,"fUSD",-813.57,0.00020265,2,"2025-08-07T10:31:07.539",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811393,1754562667549,"fUSD",-464.75,0.00020265,2,"2025-08-07T10:31:07.549",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811394,1754562667559,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:07.559",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811395,1754562667570,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:07.570",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811396,1754562667580,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:07.580",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811397,1754562667591,"fUSD",-584.47,0.00020265,2,"2025-08-07T10:31:07.591",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811398,1754562667601,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:07.601",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811399,1754562667611,"fUSD",-730.0,0.00020265,2,"2025-08-07T10:31:07.611",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811400,1754562667621,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:07.621",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811401,1754562667630,"fUSD",-393.66861799,0.00020265,2,"2025-08-07T10:31:07.630",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811402,1754562667640,"fUSD",-533.33,0.00020265,2,"2025-08-07T10:31:07.640",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811403,1754562667650,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:07.650",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811404,1754562667659,"fUSD",-1414.17,0.00020265,2,"2025-08-07T10:31:07.659",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811405,1754562667669,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:07.669",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811406,1754562667680,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:07.680",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811407,1754562667690,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:07.690",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811408,1754562667699,"fUSD",-1655.5,0.00020265,2,"2025-08-07T10:31:07.699",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811409,1754562667709,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:07.709",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811410,1754562667719,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:07.719",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811411,1754562667729,"fUSD",-1311.53,0.00020265,2,"2025-08-07T10:31:07.729",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811412,1754562667738,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:07.738",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811413,1754562667747,"fUSD",-441.85,0.00020265,2,"2025-08-07T10:31:07.747",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811414,1754562667764,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:07.764",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811415,1754562667774,"fUSD",-1502.93,0.00020265,2,"2025-08-07T10:31:07.774",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811416,1754562667783,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:07.783",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811417,1754562667793,"fUSD",-875.72,0.00020265,2,"2025-08-07T10:31:07.793",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811418,1754562667802,"fUSD",-556.94,0.00020265,2,"2025-08-07T10:31:07.802",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811419,1754562667812,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:07.812",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811420,1754562667821,"fUSD",-653.91,0.00020265,2,"2025-08-07T10:31:07.821",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811421,1754562667831,"fUSD",-945.96,0.00020265,2,"2025-08-07T10:31:07.831",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811422,1754562667840,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:07.840",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811423,1754562667850,"fUSD",-1138.5,0.00020265,2,"2025-08-07T10:31:07.850",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811424,1754562667859,"fUSD",-1063.58,0.00020265,2,"2025-08-07T10:31:07.859",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811425,1754562667868,"fUSD",-1063.58,0.00020265,2,"2025-08-07T10:31:07.868",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811426,1754562667878,"fUSD",-957.36,0.00020265,2,"2025-08-07T10:31:07.878",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811427,1754562667887,"fUSD",-2288.63,0.00020265,2,"2025-08-07T10:31:07.887",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811428,1754562667898,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:07.898",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811429,1754562667907,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:07.907",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811430,1754562667917,"fUSD",-442.53,0.00020265,2,"2025-08-07T10:31:07.917",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811431,1754562667926,"fUSD",-437.43,0.00020265,2,"2025-08-07T10:31:07.926",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811432,1754562667935,"fUSD",-1724.36,0.00020265,2,"2025-08-07T10:31:07.935",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811433,1754562667944,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:07.944",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811434,1754562667953,"fUSD",-452.98,0.00020265,2,"2025-08-07T10:31:07.953",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811435,1754562667962,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:07.962",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811436,1754562667971,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:07.971",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811437,1754562667980,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:07.980",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811438,1754562667990,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:07.990",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811439,1754562667999,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:07.999",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811440,1754562668009,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:08.009",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811441,1754562668022,"fUSD",-2019.79,0.00020265,2,"2025-08-07T10:31:08.022",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811442,1754562668031,"fUSD",-482.04,0.00020265,2,"2025-08-07T10:31:08.031",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811443,1754562668041,"fUSD",-408.1064177,0.00020265,2,"2025-08-07T10:31:08.041",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811444,1754562668051,"fUSD",-400.47,0.00020265,2,"2025-08-07T10:31:08.051",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811445,1754562668061,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:08.061",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811446,1754562668070,"fUSD",-910.86,0.00020265,2,"2025-08-07T10:31:08.070",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811447,1754562668079,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:08.079",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811448,1754562668089,"fUSD",-542.74,0.00020265,2,"2025-08-07T10:31:08.089",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811449,1754562668099,"fUSD",-992.26,0.00020265,2,"2025-08-07T10:31:08.099",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811450,1754562668108,"fUSD",-1372.41,0.00020265,2,"2025-08-07T10:31:08.108",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811451,1754562668117,"fUSD",-1935.0,0.00020265,2,"2025-08-07T10:31:08.117",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811452,1754562668127,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:08.127",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811453,1754562668136,"fUSD",-598.52,0.00020265,2,"2025-08-07T10:31:08.136",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811454,1754562668145,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:08.145",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811455,1754562668155,"fUSD",-520.87,0.00020265,2,"2025-08-07T10:31:08.155",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811456,1754562668164,"fUSD",-837.42,0.00020265,2,"2025-08-07T10:31:08.164",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811457,1754562668174,"fUSD",-514.45,0.00020265,2,"2025-08-07T10:31:08.174",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811458,1754562668183,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:08.183",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811459,1754562668193,"fUSD",-1169.21,0.00020265,2,"2025-08-07T10:31:08.193",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811460,1754562668202,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:08.202",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811461,1754562668211,"fUSD",-1295.07,0.00020265,2,"2025-08-07T10:31:08.211",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811462,1754562668220,"fUSD",-1789.44,0.00020265,2,"2025-08-07T10:31:08.220",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811463,1754562668229,"fUSD",-1151.7,0.00020265,2,"2025-08-07T10:31:08.229",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811464,1754562668238,"fUSD",-890.01,0.00020265,2,"2025-08-07T10:31:08.238",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811465,1754562668247,"fUSD",-457.21,0.00020265,2,"2025-08-07T10:31:08.247",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811466,1754562668257,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:08.257",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811467,1754562668271,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:08.271",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811468,1754562668280,"fUSD",-1549.27,0.00020265,2,"2025-08-07T10:31:08.280",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811469,1754562668289,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:08.289",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811470,1754562668299,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:08.299",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811471,1754562668308,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:08.308",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811472,1754562668317,"fUSD",-781.38,0.00020265,2,"2025-08-07T10:31:08.317",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811473,1754562668327,"fUSD",-830.74,0.00020265,2,"2025-08-07T10:31:08.327",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811474,1754562668335,"fUSD",-151.0,0.00020265,2,"2025-08-07T10:31:08.335",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811475,1754562668345,"fUSD",-151.0,0.00020265,2,"2025-08-07T10:31:08.345",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811476,1754562668354,"fUSD",-800.36,0.00020265,2,"2025-08-07T10:31:08.354",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811477,1754562668364,"fUSD",-1725.29,0.00020265,2,"2025-08-07T10:31:08.364",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811478,1754562668374,"fUSD",-1007.79,0.00020265,2,"2025-08-07T10:31:08.374",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811479,1754562668384,"fUSD",-1957.11,0.00020265,2,"2025-08-07T10:31:08.384",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811480,1754562668393,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:08.393",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811481,1754562668402,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:08.402",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811482,1754562668413,"fUSD",-1225.75,0.00020265,2,"2025-08-07T10:31:08.413",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811483,1754562668424,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:08.424",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811484,1754562668433,"fUSD",-1809.81,0.00020265,2,"2025-08-07T10:31:08.433",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811485,1754562668442,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:08.442",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811486,1754562668453,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:08.453",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811487,1754562668462,"fUSD",-1898.23,0.00020265,2,"2025-08-07T10:31:08.462",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811488,1754562668471,"fUSD",-426.06,0.00020265,2,"2025-08-07T10:31:08.471",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811489,1754562668481,"fUSD",-1058.79,0.00020265,2,"2025-08-07T10:31:08.481",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811490,1754562668492,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:08.492",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811491,1754562668501,"fUSD",-1456.65,0.00020265,2,"2025-08-07T10:31:08.501",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811492,1754562668514,"fUSD",-584.19,0.00020265,2,"2025-08-07T10:31:08.514",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811493,1754562668524,"fUSD",-534.92,0.00020265,2,"2025-08-07T10:31:08.524",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811494,1754562668533,"fUSD",-1116.05,0.00020265,2,"2025-08-07T10:31:08.533",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811495,1754562668542,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:08.542",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811496,1754562668551,"fUSD",-621.6,0.00020265,2,"2025-08-07T10:31:08.551",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811497,1754562668561,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:08.561",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811498,1754562668570,"fUSD",-402.64026207,0.00020265,2,"2025-08-07T10:31:08.570",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811499,1754562668579,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:08.579",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811500,1754562668588,"fUSD",-400.41,0.00020265,2,"2025-08-07T10:31:08.588",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811501,1754562668597,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:08.597",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811502,1754562668607,"fUSD",-1852.95,0.00020265,2,"2025-08-07T10:31:08.607",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811503,1754562668616,"fUSD",-1809.95,0.00020265,2,"2025-08-07T10:31:08.616",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811504,1754562668625,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:08.625",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811505,1754562668635,"fUSD",-877.81,0.00020265,2,"2025-08-07T10:31:08.635",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811506,1754562668644,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:08.644",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811507,1754562668654,"fUSD",-601.99,0.00020265,2,"2025-08-07T10:31:08.654",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811508,1754562668663,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:08.663",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811509,1754562668673,"fUSD",-1145.62,0.00020265,2,"2025-08-07T10:31:08.673",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811510,1754562668683,"fUSD",-826.18,0.00020265,2,"2025-08-07T10:31:08.683",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811511,1754562668692,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:08.692",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811512,1754562668701,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:08.701",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811513,1754562668711,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:08.711",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811514,1754562668721,"fUSD",-593.29,0.00020265,2,"2025-08-07T10:31:08.721",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811515,1754562668730,"fUSD",-497.24,0.00020265,2,"2025-08-07T10:31:08.730",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811516,1754562668739,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:08.739",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811517,1754562668748,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:08.748",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811518,1754562668758,"fUSD",-1357.35,0.00020265,2,"2025-08-07T10:31:08.758",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811519,1754562668773,"fUSD",-562.11,0.00020265,2,"2025-08-07T10:31:08.773",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811520,1754562668782,"fUSD",-919.49,0.00020265,2,"2025-08-07T10:31:08.782",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811521,1754562668792,"fUSD",-816.95,0.00020265,2,"2025-08-07T10:31:08.792",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811522,1754562668802,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:08.802",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811523,1754562668812,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:08.812",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811524,1754562668821,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:08.821",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811525,1754562668831,"fUSD",-849.46,0.00020265,2,"2025-08-07T10:31:08.831",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811526,1754562668840,"fUSD",-541.77,0.00020265,2,"2025-08-07T10:31:08.840",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811527,1754562668850,"fUSD",-464.99,0.00020265,2,"2025-08-07T10:31:08.850",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811528,1754562668860,"fUSD",-1209.6,0.00020265,2,"2025-08-07T10:31:08.860",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811529,1754562668870,"fUSD",-2188.9,0.00020265,2,"2025-08-07T10:31:08.870",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811530,1754562668879,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:08.879",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811531,1754562668888,"fUSD",-539.64,0.00020265,2,"2025-08-07T10:31:08.888",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811532,1754562668897,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:08.897",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811533,1754562668906,"fUSD",-588.51,0.00020265,2,"2025-08-07T10:31:08.906",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811534,1754562668916,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:08.916",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811535,1754562668925,"fUSD",-1018.09,0.00020265,2,"2025-08-07T10:31:08.925",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811536,1754562668934,"fUSD",-2086.65,0.00020265,2,"2025-08-07T10:31:08.934",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811537,1754562668943,"fUSD",-2120.19,0.00020265,2,"2025-08-07T10:31:08.943",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811538,1754562668952,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:08.952",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811539,1754562668962,"fUSD",-1671.01,0.00020265,2,"2025-08-07T10:31:08.962",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811540,1754562668971,"fUSD",-1028.18,0.00020265,2,"2025-08-07T10:31:08.971",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811541,1754562668980,"fUSD",-1591.8,0.00020265,2,"2025-08-07T10:31:08.980",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811542,1754562668990,"fUSD",-1285.63,0.00020265,2,"2025-08-07T10:31:08.990",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811543,1754562668999,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:08.999",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811544,1754562669009,"fUSD",-486.36,0.00020265,2,"2025-08-07T10:31:09.009",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811545,1754562669020,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:09.020",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811546,1754562669029,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:09.029",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811547,1754562669039,"fUSD",-965.85,0.00020265,2,"2025-08-07T10:31:09.039",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811548,1754562669048,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:09.048",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811549,1754562669057,"fUSD",-452.52867042,0.00020265,2,"2025-08-07T10:31:09.057",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811550,1754562669066,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:09.066",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811551,1754562669076,"fUSD",-1092.05,0.00020265,2,"2025-08-07T10:31:09.076",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811552,1754562669084,"fUSD",-786.1,0.00020265,2,"2025-08-07T10:31:09.084",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811553,1754562669094,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:09.094",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811554,1754562669103,"fUSD",-578.86,0.00020265,2,"2025-08-07T10:31:09.103",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811555,1754562669113,"fUSD",-2653.87,0.00020265,2,"2025-08-07T10:31:09.113",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811556,1754562669122,"fUSD",-500.0,0.00020265,2,"2025-08-07T10:31:09.122",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811557,1754562669132,"fUSD",-500.0,0.00020265,2,"2025-08-07T10:31:09.132",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811558,1754562669140,"fUSD",-981.28,0.00020265,2,"2025-08-07T10:31:09.140",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811559,1754562669149,"fUSD",-534.87,0.00020265,2,"2025-08-07T10:31:09.149",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811560,1754562669159,"fUSD",-575.02,0.00020265,2,"2025-08-07T10:31:09.159",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811561,1754562669168,"fUSD",-1693.02,0.00020265,2,"2025-08-07T10:31:09.168",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811562,1754562669177,"fUSD",-151.0,0.00020265,2,"2025-08-07T10:31:09.177",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811563,1754562669186,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:09.186",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811564,1754562669196,"fUSD",-680.27,0.00020265,2,"2025-08-07T10:31:09.196",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811565,1754562669205,"fUSD",-1236.28,0.00020265,2,"2025-08-07T10:31:09.205",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811566,1754562669214,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:09.214",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811567,1754562669223,"fUSD",-1650.0,0.00020265,2,"2025-08-07T10:31:09.223",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811568,1754562669232,"fUSD",-1895.03,0.00020265,2,"2025-08-07T10:31:09.232",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811569,1754562669241,"fUSD",-698.5,0.00020265,2,"2025-08-07T10:31:09.241",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811570,1754562669251,"fUSD",-2664.3,0.00020265,2,"2025-08-07T10:31:09.251",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811571,1754562669262,"fUSD",-977.72,0.00020265,2,"2025-08-07T10:31:09.262",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811572,1754562669271,"fUSD",-1496.58,0.00020265,2,"2025-08-07T10:31:09.271",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811573,1754562669281,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:09.281",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811574,1754562669290,"fUSD",-1721.69,0.00020265,2,"2025-08-07T10:31:09.290",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811575,1754562669300,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:09.300",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811576,1754562669309,"fUSD",-402.16343829,0.00020265,2,"2025-08-07T10:31:09.309",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811577,1754562669318,"fUSD",-447.5,0.00020265,2,"2025-08-07T10:31:09.318",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811578,1754562669328,"fUSD",-1314.75,0.00020265,2,"2025-08-07T10:31:09.328",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811579,1754562669337,"fUSD",-1531.41,0.00020265,2,"2025-08-07T10:31:09.337",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811580,1754562669347,"fUSD",-763.88,0.00020265,2,"2025-08-07T10:31:09.347",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811581,1754562669357,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:09.357",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811582,1754562669366,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:09.366",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811583,1754562669376,"fUSD",-1192.43,0.00020265,2,"2025-08-07T10:31:09.376",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811584,1754562669385,"fUSD",-1051.27,0.00020265,2,"2025-08-07T10:31:09.385",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811585,1754562669395,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:09.395",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811586,1754562669405,"fUSD",-983.3,0.00020265,2,"2025-08-07T10:31:09.405",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811587,1754562669418,"fUSD",-1585.26,0.00020265,2,"2025-08-07T10:31:09.418",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811588,1754562669427,"fUSD",-1408.31,0.00020265,2,"2025-08-07T10:31:09.427",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811589,1754562669437,"fUSD",-824.83,0.00020265,2,"2025-08-07T10:31:09.437",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811590,1754562669447,"fUSD",-3820.16,0.00020265,2,"2025-08-07T10:31:09.447",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811591,1754562669457,"fUSD",-2317.32,0.00020265,2,"2025-08-07T10:31:09.457",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811592,1754562669466,"fUSD",-420.44,0.00020265,2,"2025-08-07T10:31:09.466",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811593,1754562669476,"fUSD",-464.4,0.00020265,2,"2025-08-07T10:31:09.476",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811594,1754562669486,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:09.486",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811595,1754562669496,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:09.496",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811596,1754562669505,"fUSD",-1300.14,0.00020265,2,"2025-08-07T10:31:09.505",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811597,1754562669516,"fUSD",-1300.14,0.00020265,2,"2025-08-07T10:31:09.516",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811598,1754562669526,"fUSD",-1744.04,0.00020265,2,"2025-08-07T10:31:09.526",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811599,1754562669536,"fUSD",-431.4823908,0.00020265,2,"2025-08-07T10:31:09.536",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811600,1754562669546,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:09.546",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811601,1754562669555,"fUSD",-1023.83,0.00020265,2,"2025-08-07T10:31:09.555",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811602,1754562669565,"fUSD",-605.62,0.00020265,2,"2025-08-07T10:31:09.565",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811603,1754562669575,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:09.575",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811604,1754562669584,"fUSD",-1222.42,0.00020265,2,"2025-08-07T10:31:09.584",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811605,1754562669594,"fUSD",-2783.05,0.00020265,2,"2025-08-07T10:31:09.594",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811606,1754562669604,"fUSD",-2783.05,0.00020265,2,"2025-08-07T10:31:09.604",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811607,1754562669614,"fUSD",-496.29,0.00020265,2,"2025-08-07T10:31:09.614",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811608,1754562669624,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:09.624",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811609,1754562669634,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:09.634",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811610,1754562669644,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:09.644",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811611,1754562669654,"fUSD",-546.85,0.00020265,2,"2025-08-07T10:31:09.654",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811612,1754562669663,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:09.663",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811613,1754562669673,"fUSD",-2994.83,0.00020265,2,"2025-08-07T10:31:09.673",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811614,1754562669683,"fUSD",-500.0,0.00020265,2,"2025-08-07T10:31:09.683",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811615,1754562669693,"fUSD",-500.0,0.00020265,2,"2025-08-07T10:31:09.693",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811616,1754562669704,"fUSD",-1536.35,0.00020265,2,"2025-08-07T10:31:09.704",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811617,1754562669714,"fUSD",-689.33,0.00020265,2,"2025-08-07T10:31:09.714",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811618,1754562669724,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:09.724",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811619,1754562669734,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:09.734",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811620,1754562669744,"fUSD",-1087.98,0.00020265,2,"2025-08-07T10:31:09.744",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811621,1754562669753,"fUSD",-408.83,0.00020265,2,"2025-08-07T10:31:09.753",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811622,1754562669767,"fUSD",-478.04,0.00020265,2,"2025-08-07T10:31:09.767",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811623,1754562669778,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:09.778",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811624,1754562669788,"fUSD",-1717.52,0.00020265,2,"2025-08-07T10:31:09.788",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811625,1754562669799,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:09.799",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811626,1754562669809,"fUSD",-1849.25,0.00020265,2,"2025-08-07T10:31:09.809",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811627,1754562669820,"fUSD",-1369.71,0.00020265,2,"2025-08-07T10:31:09.820",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811628,1754562669830,"fUSD",-1158.72,0.00020265,2,"2025-08-07T10:31:09.830",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811629,1754562669841,"fUSD",-2420.52,0.00020265,2,"2025-08-07T10:31:09.841",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811630,1754562669851,"fUSD",-1010.33,0.00020265,2,"2025-08-07T10:31:09.851",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811631,1754562669861,"fUSD",-2653.07,0.00020265,2,"2025-08-07T10:31:09.861",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811632,1754562669871,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:09.871",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811633,1754562669881,"fUSD",-1672.08,0.00020265,2,"2025-08-07T10:31:09.881",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811634,1754562669891,"fUSD",-401.61204553,0.00020265,2,"2025-08-07T10:31:09.891",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811635,1754562669901,"fUSD",-745.01,0.00020265,2,"2025-08-07T10:31:09.901",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811636,1754562669912,"fUSD",-518.84,0.00020265,2,"2025-08-07T10:31:09.912",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811637,1754562669922,"fUSD",-2973.62,0.00020265,2,"2025-08-07T10:31:09.922",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811638,1754562669933,"fUSD",-562.66,0.00020265,2,"2025-08-07T10:31:09.933",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811639,1754562669943,"fUSD",-491.97,0.00020265,2,"2025-08-07T10:31:09.943",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811640,1754562669953,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:09.953",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811641,1754562669963,"fUSD",-786.67,0.00020265,2,"2025-08-07T10:31:09.963",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811642,1754562669972,"fUSD",-963.24,0.00020265,2,"2025-08-07T10:31:09.972",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811643,1754562669983,"fUSD",-1493.62,0.00020265,2,"2025-08-07T10:31:09.983",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811644,1754562669993,"fUSD",-1892.39,0.00020265,2,"2025-08-07T10:31:09.993",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811645,1754562670003,"fUSD",-524.51517177,0.00020265,2,"2025-08-07T10:31:10.003",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811646,1754562670015,"fUSD",-2558.04,0.00020265,2,"2025-08-07T10:31:10.015",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811647,1754562670025,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:10.025",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811648,1754562670035,"fUSD",-3384.33,0.00020265,2,"2025-08-07T10:31:10.035",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811649,1754562670045,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:10.045",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811650,1754562670055,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:10.055",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811651,1754562670065,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:10.065",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811652,1754562670085,"fUSD",-743.79,0.00020265,2,"2025-08-07T10:31:10.085",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811653,1754562670095,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:10.095",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811654,1754562670105,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:10.105",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811655,1754562670115,"fUSD",-1374.46,0.00020265,2,"2025-08-07T10:31:10.115",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811656,1754562670126,"fUSD",-1541.54,0.00020265,2,"2025-08-07T10:31:10.126",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811657,1754562670136,"fUSD",-1299.12,0.00020265,2,"2025-08-07T10:31:10.136",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811658,1754562670146,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:10.146",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811659,1754562670156,"fUSD",-2418.4,0.00020265,2,"2025-08-07T10:31:10.156",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811660,1754562670166,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:10.166",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811661,1754562670175,"fUSD",-2055.2,0.00020265,2,"2025-08-07T10:31:10.175",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811662,1754562670185,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:10.185",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811663,1754562670194,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:10.194",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811664,1754562670204,"fUSD",-500.0,0.00020265,2,"2025-08-07T10:31:10.204",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811665,1754562670213,"fUSD",-500.0,0.00020265,2,"2025-08-07T10:31:10.213",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811666,1754562670223,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:10.223",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811667,1754562670233,"fUSD",-532.91,0.00020265,2,"2025-08-07T10:31:10.233",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811668,1754562670244,"fUSD",-1207.74,0.00020265,2,"2025-08-07T10:31:10.244",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811669,1754562670253,"fUSD",-2067.93,0.00020265,2,"2025-08-07T10:31:10.253",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811670,1754562670265,"fUSD",-1967.39,0.00020265,2,"2025-08-07T10:31:10.265",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811671,1754562670275,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:10.275",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811672,1754562670285,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:10.285",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811673,1754562670295,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:10.295",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811674,1754562670304,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:10.304",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811675,1754562670315,"fUSD",-881.2,0.00020265,2,"2025-08-07T10:31:10.315",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811676,1754562670325,"fUSD",-1705.29,0.00020265,2,"2025-08-07T10:31:10.325",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811677,1754562670335,"fUSD",-1248.58,0.00020265,2,"2025-08-07T10:31:10.335",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811678,1754562670345,"fUSD",-861.36,0.00020265,2,"2025-08-07T10:31:10.345",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811679,1754562670355,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:10.355",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811680,1754562670365,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:10.365",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811681,1754562670375,"fUSD",-1511.08,0.00020265,2,"2025-08-07T10:31:10.375",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811682,1754562670384,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:10.384",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811683,1754562670394,"fUSD",-464.55,0.00020265,2,"2025-08-07T10:31:10.394",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811684,1754562670403,"fUSD",-1142.39,0.00020265,2,"2025-08-07T10:31:10.403",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811685,1754562670415,"fUSD",-498.34,0.00020265,2,"2025-08-07T10:31:10.415",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811686,1754562670425,"fUSD",-2125.6,0.00020265,2,"2025-08-07T10:31:10.425",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811687,1754562670436,"fUSD",-1791.89,0.00020265,2,"2025-08-07T10:31:10.436",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811688,1754562670445,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:10.445",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811689,1754562670455,"fUSD",-709.03,0.00020265,2,"2025-08-07T10:31:10.455",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811690,1754562670465,"fUSD",-2103.87,0.00020265,2,"2025-08-07T10:31:10.465",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811691,1754562670475,"fUSD",-658.79,0.00020265,2,"2025-08-07T10:31:10.475",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811692,1754562670485,"fUSD",-1154.48,0.00020265,2,"2025-08-07T10:31:10.485",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811693,1754562670494,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:10.494",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811694,1754562670505,"fUSD",-523.29,0.00020265,2,"2025-08-07T10:31:10.505",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811695,1754562670520,"fUSD",-1789.89,0.00020265,2,"2025-08-07T10:31:10.520",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811696,1754562670530,"fUSD",-589.01,0.00020265,2,"2025-08-07T10:31:10.530",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811697,1754562670539,"fUSD",-589.01,0.00020265,2,"2025-08-07T10:31:10.539",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811698,1754562670549,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:10.549",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811699,1754562670559,"fUSD",-420.3,0.00020265,2,"2025-08-07T10:31:10.559",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811700,1754562670569,"fUSD",-1071.55,0.00020265,2,"2025-08-07T10:31:10.569",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811701,1754562670579,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:10.579",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811702,1754562670589,"fUSD",-581.42,0.00020265,2,"2025-08-07T10:31:10.589",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811703,1754562670598,"fUSD",-581.42,0.00020265,2,"2025-08-07T10:31:10.598",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811704,1754562670608,"fUSD",-792.81,0.00020265,2,"2025-08-07T10:31:10.608",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811705,1754562670617,"fUSD",-1791.4,0.00020265,2,"2025-08-07T10:31:10.617",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811706,1754562670627,"fUSD",-2619.05,0.00020265,2,"2025-08-07T10:31:10.627",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811707,1754562670637,"fUSD",-385.30865802,0.00020265,2,"2025-08-07T10:31:10.637",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811708,1754562671771,"fUSD",-700.94134198,0.00020265,2,"2025-08-07T10:31:11.771",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811709,1754562671782,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:11.782",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811710,1754562671793,"fUSD",-2401.0,0.00020265,2,"2025-08-07T10:31:11.793",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811711,1754562671803,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:11.803",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811712,1754562671812,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:11.812",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811713,1754562671822,"fUSD",-2443.11,0.00020265,2,"2025-08-07T10:31:11.822",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811714,1754562671833,"fUSD",-402.36371646,0.00020265,2,"2025-08-07T10:31:11.833",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811715,1754562671843,"fUSD",-860.75,0.00020265,2,"2025-08-07T10:31:11.843",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811716,1754562671852,"fUSD",-707.4,0.00020265,2,"2025-08-07T10:31:11.852",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811717,1754562671863,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:11.863",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811718,1754562671873,"fUSD",-1990.55,0.00020265,2,"2025-08-07T10:31:11.873",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811719,1754562671882,"fUSD",-615.11,0.00020265,2,"2025-08-07T10:31:11.882",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811720,1754562671892,"fUSD",-997.56,0.00020265,2,"2025-08-07T10:31:11.892",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811721,1754562671902,"fUSD",-905.15,0.00020265,2,"2025-08-07T10:31:11.902",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811722,1754562671912,"fUSD",-609.48,0.00020265,2,"2025-08-07T10:31:11.912",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811723,1754562671921,"fUSD",-2974.42,0.00020265,2,"2025-08-07T10:31:11.921",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811724,1754562671930,"fUSD",-1831.39,0.00020265,2,"2025-08-07T10:31:11.930",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811725,1754562671940,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:11.940",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811726,1754562671949,"fUSD",-401.52926247,0.00020265,2,"2025-08-07T10:31:11.949",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811727,1754562671961,"fUSD",-1037.11,0.00020265,2,"2025-08-07T10:31:11.961",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811728,1754562671971,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:11.971",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811729,1754562671980,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:11.980",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811730,1754562671990,"fUSD",-1734.86,0.00020265,2,"2025-08-07T10:31:11.990",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811731,1754562672000,"fUSD",-385.97416423,0.00020265,2,"2025-08-07T10:31:12.000",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811732,1754562672010,"fUSD",-853.62,0.00020265,2,"2025-08-07T10:31:12.010",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811733,1754562672021,"fUSD",-2143.39,0.00020265,2,"2025-08-07T10:31:12.021",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811734,1754562672031,"fUSD",-2011.62,0.00020265,2,"2025-08-07T10:31:12.031",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811735,1754562672040,"fUSD",-1027.44,0.00020265,2,"2025-08-07T10:31:12.040",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811736,1754562672050,"fUSD",-3639.06,0.00020265,2,"2025-08-07T10:31:12.050",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811737,1754562672060,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:12.060",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811738,1754562672070,"fUSD",-500.0,0.00020265,2,"2025-08-07T10:31:12.070",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811739,1754562672079,"fUSD",-500.0,0.00020265,2,"2025-08-07T10:31:12.079",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811740,1754562672089,"fUSD",-2719.39,0.00020265,2,"2025-08-07T10:31:12.089",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811741,1754562672099,"fUSD",-506.61586848,0.00020265,2,"2025-08-07T10:31:12.099",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811742,1754562672108,"fUSD",-158.291193,0.00020265,2,"2025-08-07T10:31:12.108",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811743,1754562672117,"fUSD",-158.291193,0.00020265,2,"2025-08-07T10:31:12.117",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811744,1754562672128,"fUSD",-158.291193,0.00020265,2,"2025-08-07T10:31:12.128",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811745,1754562672138,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:12.138",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811746,1754562672148,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:12.148",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811747,1754562672158,"fUSD",-1900.95,0.00020265,2,"2025-08-07T10:31:12.158",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811748,1754562672168,"fUSD",-887.89,0.00020265,2,"2025-08-07T10:31:12.168",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811749,1754562672178,"fUSD",-158.291193,0.00020265,2,"2025-08-07T10:31:12.178",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811750,1754562672188,"fUSD",-158.291193,0.00020265,2,"2025-08-07T10:31:12.188",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811751,1754562672198,"fUSD",-158.291201,0.00020265,2,"2025-08-07T10:31:12.198",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811752,1754562672208,"fUSD",-2506.82,0.00020265,2,"2025-08-07T10:31:12.208",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811753,1754562672218,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:12.218",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811754,1754562672228,"fUSD",-645.16,0.00020265,2,"2025-08-07T10:31:12.228",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811755,1754562672237,"fUSD",-572.5,0.00020265,2,"2025-08-07T10:31:12.237",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811756,1754562672247,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:12.247",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811757,1754562672256,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:12.256",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811758,1754562672267,"fUSD",-1775.97,0.00020265,2,"2025-08-07T10:31:12.267",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811759,1754562672277,"fUSD",-404.94,0.00020265,2,"2025-08-07T10:31:12.277",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811760,1754562672286,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:12.286",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811761,1754562672296,"fUSD",-465.50699241,0.00020265,2,"2025-08-07T10:31:12.296",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811762,1754562672305,"fUSD",-730.56,0.00020265,2,"2025-08-07T10:31:12.305",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811763,1754562672314,"fUSD",-2738.57,0.00020265,2,"2025-08-07T10:31:12.314",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811764,1754562672324,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:12.324",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811765,1754562672333,"fUSD",-400.93196129,0.00020265,2,"2025-08-07T10:31:12.333",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811766,1754562672342,"fUSD",-188.29946,0.00020265,2,"2025-08-07T10:31:12.342",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811767,1754562672352,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:12.352",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811768,1754562672361,"fUSD",-1776.74,0.00020265,2,"2025-08-07T10:31:12.361",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811769,1754562672371,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:12.371",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811770,1754562672380,"fUSD",-3310.3,0.00020265,2,"2025-08-07T10:31:12.380",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811771,1754562672389,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:12.389",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811772,1754562672399,"fUSD",-1819.13,0.00020265,2,"2025-08-07T10:31:12.399",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811773,1754562672408,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:12.408",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811774,1754562672421,"fUSD",-2760.46,0.00020265,2,"2025-08-07T10:31:12.421",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811775,1754562672431,"fUSD",-1857.22,0.00020265,2,"2025-08-07T10:31:12.431",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811776,1754562672440,"fUSD",-1054.59,0.00020265,2,"2025-08-07T10:31:12.440",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811777,1754562672450,"fUSD",-402.65086822,0.00020265,2,"2025-08-07T10:31:12.450",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811778,1754562672460,"fUSD",-559.24,0.00020265,2,"2025-08-07T10:31:12.460",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811779,1754562672470,"fUSD",-512.73,0.00020265,2,"2025-08-07T10:31:12.470",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811780,1754562672480,"fUSD",-402.99684583,0.00020265,2,"2025-08-07T10:31:12.480",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811781,1754562672489,"fUSD",-509.06,0.00020265,2,"2025-08-07T10:31:12.489",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811782,1754562672500,"fUSD",-1995.45,0.00020265,2,"2025-08-07T10:31:12.500",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811783,1754562672514,"fUSD",-551.74,0.00020265,2,"2025-08-07T10:31:12.514",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811784,1754562672524,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:12.524",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811785,1754562672534,"fUSD",-917.07,0.00020265,2,"2025-08-07T10:31:12.534",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811786,1754562672545,"fUSD",-1828.42,0.00020265,2,"2025-08-07T10:31:12.545",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811787,1754562672555,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:12.555",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811788,1754562672566,"fUSD",-3213.66,0.00020265,2,"2025-08-07T10:31:12.566",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811789,1754562672577,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:12.577",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811790,1754562672589,"fUSD",-646.25,0.00020265,2,"2025-08-07T10:31:12.589",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811791,1754562672600,"fUSD",-767.38,0.00020265,2,"2025-08-07T10:31:12.600",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811792,1754562672611,"fUSD",-1511.84,0.00020265,2,"2025-08-07T10:31:12.611",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811793,1754562672622,"fUSD",-680.61,0.00020265,2,"2025-08-07T10:31:12.622",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811794,1754562672633,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:12.633",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811795,1754562672643,"fUSD",-1708.08,0.00020265,2,"2025-08-07T10:31:12.643",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811796,1754562672653,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:12.653",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811797,1754562672662,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:12.662",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811798,1754562672673,"fUSD",-422.33,0.00020265,2,"2025-08-07T10:31:12.673",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811799,1754562672683,"fUSD",-3245.61,0.00020265,2,"2025-08-07T10:31:12.683",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811800,1754562672692,"fUSD",-2196.49,0.00020265,2,"2025-08-07T10:31:12.692",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811801,1754562672703,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:12.703",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811802,1754562672713,"fUSD",-1755.55,0.00020265,2,"2025-08-07T10:31:12.713",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811803,1754562672722,"fUSD",-638.55,0.00020265,2,"2025-08-07T10:31:12.722",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811804,1754562672732,"fUSD",-2929.76,0.00020265,2,"2025-08-07T10:31:12.732",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811805,1754562672742,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:12.742",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811806,1754562672751,"fUSD",-3093.96,0.00020265,2,"2025-08-07T10:31:12.751",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811807,1754562672765,"fUSD",-2287.91,0.00020265,2,"2025-08-07T10:31:12.765",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811808,1754562672778,"fUSD",-400.81948548,0.00020265,2,"2025-08-07T10:31:12.778",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811809,1754562672788,"fUSD",-401.12180074,0.00020265,2,"2025-08-07T10:31:12.788",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811810,1754562672798,"fUSD",-2107.68,0.00020265,2,"2025-08-07T10:31:12.798",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811811,1754562672808,"fUSD",-3776.45,0.00020265,2,"2025-08-07T10:31:12.808",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811812,1754562672818,"fUSD",-1897.67244672,0.00020265,2,"2025-08-07T10:31:12.818",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811813,1754562672847,"fUSD",-400.0,0.00019989,2,"2025-08-07T10:31:12.847",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811814,1754562672856,"fUSD",-703.60755328,0.00020265,2,"2025-08-07T10:31:12.856",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811815,1754562672866,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:12.866",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811816,1754562672876,"fUSD",-579.41,0.00020265,2,"2025-08-07T10:31:12.876",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811817,1754562672885,"fUSD",-1703.9011039,0.00020265,2,"2025-08-07T10:31:12.885",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811818,1754562672900,"fUSD",-10.6888961,0.00020265,2,"2025-08-07T10:31:12.900",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811819,1754562672910,"fUSD",-1100.11,0.00020265,2,"2025-08-07T10:31:12.910",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811820,1754562672920,"fUSD",-2179.64,0.00020265,2,"2025-08-07T10:31:12.920",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811821,1754562672929,"fUSD",-899.34,0.00020265,2,"2025-08-07T10:31:12.929",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811822,1754562672939,"fUSD",-1289.75,0.00020265,2,"2025-08-07T10:31:12.939",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811823,1754562672949,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:12.949",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811824,1754562672958,"fUSD",-3306.58,0.00020265,2,"2025-08-07T10:31:12.958",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811825,1754562672968,"fUSD",-5094.2,0.00020265,2,"2025-08-07T10:31:12.968",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811826,1754562672978,"fUSD",-2194.6,0.00020265,2,"2025-08-07T10:31:12.978",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811827,1754562672987,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:12.987",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811828,1754562672997,"fUSD",-183.128408,0.00020265,2,"2025-08-07T10:31:12.997",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811829,1754562673007,"fUSD",-183.128408,0.00020265,2,"2025-08-07T10:31:13.007",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811830,1754562673021,"fUSD",-183.128408,0.00020265,2,"2025-08-07T10:31:13.021",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811831,1754562673031,"fUSD",-3274.83,0.00020265,2,"2025-08-07T10:31:13.031",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811832,1754562673040,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:13.040",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811833,1754562673051,"fUSD",-408.70397714,0.00020265,2,"2025-08-07T10:31:13.051",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811834,1754562673061,"fUSD",-183.128408,0.00020265,2,"2025-08-07T10:31:13.061",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811835,1754562673070,"fUSD",-183.128408,0.00020265,2,"2025-08-07T10:31:13.070",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811836,1754562673080,"fUSD",-183.128408,0.00020265,2,"2025-08-07T10:31:13.080",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811837,1754562673090,"fUSD",-734.43,0.00020265,2,"2025-08-07T10:31:13.090",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811838,1754562673099,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:13.099",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811839,1754562673109,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:13.109",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811840,1754562673118,"fUSD",-843.58,0.00020265,2,"2025-08-07T10:31:13.118",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811841,1754562673128,"fUSD",-400.0,0.00020265,2,"2025-08-07T10:31:13.128",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811842,1754562673137,"fUSD",-1367.75,0.00020265,2,"2025-08-07T10:31:13.137",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811843,1754562673147,"fUSD",-2762.41,0.00020265,2,"2025-08-07T10:31:13.147",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811844,1754562673157,"fUSD",-604.18,0.00020265,2,"2025-08-07T10:31:13.157",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811845,1754562673166,"fUSD",-604.18,0.00020265,2,"2025-08-07T10:31:13.166",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811846,1754562673176,"fUSD",-400.0,0.00020266,2,"2025-08-07T10:31:13.176",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811847,1754562673185,"fUSD",-400.0,0.00020266,2,"2025-08-07T10:31:13.185",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811848,1754562673195,"fUSD",-400.0,0.00020266,2,"2025-08-07T10:31:13.195",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811849,1754562673205,"fUSD",-400.0,0.00020266,2,"2025-08-07T10:31:13.205",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811850,1754562673215,"fUSD",-524.72,0.00020266,2,"2025-08-07T10:31:13.215",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811851,1754562673224,"fUSD",-500.0,0.00020266,2,"2025-08-07T10:31:13.224",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811852,1754562673234,"fUSD",-500.0,0.00020266,2,"2025-08-07T10:31:13.234",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811853,1754562673243,"fUSD",-500.0,0.00020266,2,"2025-08-07T10:31:13.243",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811854,1754562673254,"fUSD",-400.0,0.00020266,2,"2025-08-07T10:31:13.254",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811855,1754562673266,"fUSD",-400.0,0.00020266,2,"2025-08-07T10:31:13.266",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811856,1754562673275,"fUSD",-400.0,0.00020266,2,"2025-08-07T10:31:13.275",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811857,1754562673284,"fUSD",-1336.36,0.00020266,2,"2025-08-07T10:31:13.284",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811858,1754562673294,"fUSD",-151.0,0.00020266,2,"2025-08-07T10:31:13.294",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811859,1754562673303,"fUSD",-151.0,0.00020266,2,"2025-08-07T10:31:13.303",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811860,1754562673313,"fUSD",-151.0,0.00020266,2,"2025-08-07T10:31:13.313",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811861,1754562673323,"fUSD",-151.0,0.00020266,2,"2025-08-07T10:31:13.323",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811862,1754562673333,"fUSD",-500.0,0.00020266,2,"2025-08-07T10:31:13.333",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811863,1754562673343,"fUSD",-400.0,0.00020266,2,"2025-08-07T10:31:13.343",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811864,1754562673353,"fUSD",-400.0,0.00020266,2,"2025-08-07T10:31:13.353",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811865,1754562673362,"fUSD",-500.0,0.00020266,2,"2025-08-07T10:31:13.362",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811866,1754562673371,"fUSD",-400.0,0.00020266,2,"2025-08-07T10:31:13.371",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811867,1754562673381,"fUSD",-610.6,0.00020266,2,"2025-08-07T10:31:13.381",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811868,1754562673391,"fUSD",-678.62,0.00020266,2,"2025-08-07T10:31:13.391",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811869,1754562673401,"fUSD",-254.868075,0.00020266,2,"2025-08-07T10:31:13.401",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811870,1754562673411,"fUSD",-400.0,0.00020266,2,"2025-08-07T10:31:13.411",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811871,1754562673422,"fUSD",-400.0,0.00020266,2,"2025-08-07T10:31:13.422",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811872,1754562673436,"fUSD",-400.0,0.00020266,2,"2025-08-07T10:31:13.436",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811873,1754562673449,"fUSD",-403.94365306,0.00020266,2,"2025-08-07T10:31:13.449",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811874,1754562673459,"fUSD",-400.0,0.00020266,2,"2025-08-07T10:31:13.459",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811875,1754562673469,"fUSD",-610.56,0.00020266,2,"2025-08-07T10:31:13.469",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811876,1754562673479,"fUSD",-400.0,0.00020266,2,"2025-08-07T10:31:13.479",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811877,1754562673488,"fUSD",-400.0,0.00020266,2,"2025-08-07T10:31:13.488",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811878,1754562673498,"fUSD",-622.52,0.00020266,2,"2025-08-07T10:31:13.498",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811879,1754562673510,"fUSD",-400.0,0.00020266,2,"2025-08-07T10:31:13.510",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811880,1754562673523,"fUSD",-400.0,0.00020266,2,"2025-08-07T10:31:13.523",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811881,1754562673532,"fUSD",-1774.33,0.00020266,2,"2025-08-07T10:31:13.532",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811882,1754562673542,"fUSD",-400.0,0.00020266,2,"2025-08-07T10:31:13.542",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811883,1754562673551,"fUSD",-402.79528691,0.00020266,2,"2025-08-07T10:31:13.551",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811884,1754562673700,"fUSD",-400.0,0.00020266,2,"2025-08-07T10:31:13.700",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811885,1754562673711,"fUSD",-400.0,0.00020266,2,"2025-08-07T10:31:13.711",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811886,1754562673720,"fUSD",-880.64,0.00020266,2,"2025-08-07T10:31:13.720",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811887,1754562673729,"fUSD",-650.98,0.00020266,2,"2025-08-07T10:31:13.729",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811888,1754562673739,"fUSD",-400.0,0.00020266,2,"2025-08-07T10:31:13.739",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811889,1754562673748,"fUSD",-400.0,0.00020266,2,"2025-08-07T10:31:13.748",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811890,1754562673758,"fUSD",-1747.49,0.00020266,2,"2025-08-07T10:31:13.758",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811891,1754562673771,"fUSD",-1249.49,0.00020266,2,"2025-08-07T10:31:13.771",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811892,1754562673780,"fUSD",-400.0,0.00020266,2,"2025-08-07T10:31:13.780",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811893,1754562673790,"fUSD",-400.0,0.00020266,2,"2025-08-07T10:31:13.790",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811894,1754562673800,"fUSD",-276.89875402,0.00020266,7,"2025-08-07T10:31:13.800",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811895,1754562673810,"fUSD",-791.22,0.00020266,2,"2025-08-07T10:31:13.810",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811896,1754562673819,"fUSD",-400.0,0.00020266,2,"2025-08-07T10:31:13.819",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811897,1754562673828,"fUSD",-400.0,0.00020266,2,"2025-08-07T10:31:13.828",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811898,1754562673837,"fUSD",-1656.79,0.00020266,2,"2025-08-07T10:31:13.837",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811899,1754562673847,"fUSD",-400.0,0.00020266,2,"2025-08-07T10:31:13.847",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811900,1754562673856,"fUSD",-1297.24,0.00020266,2,"2025-08-07T10:31:13.856",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811901,1754562673865,"fUSD",-1165.96,0.00020266,2,"2025-08-07T10:31:13.865",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811902,1754562673875,"fUSD",-1913.24,0.00020266,2,"2025-08-07T10:31:13.875",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811903,1754562673884,"fUSD",-429.98,0.00020266,2,"2025-08-07T10:31:13.884",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811904,1754562673894,"fUSD",-858.04,0.00020266,2,"2025-08-07T10:31:13.894",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811905,1754562673903,"fUSD",-1689.52,0.00020266,2,"2025-08-07T10:31:13.903",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811906,1754562673913,"fUSD",-400.0,0.00020266,2,"2025-08-07T10:31:13.913",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811907,1754562673922,"fUSD",-400.0,0.00020266,2,"2025-08-07T10:31:13.922",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811908,1754562673932,"fUSD",-1877.21,0.00020266,2,"2025-08-07T10:31:13.932",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811909,1754562673941,"fUSD",-1122.97,0.00020266,2,"2025-08-07T10:31:13.941",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811910,1754562673950,"fUSD",-400.0,0.00020266,2,"2025-08-07T10:31:13.950",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811911,1754562673960,"fUSD",-402.19933065,0.00020266,2,"2025-08-07T10:31:13.960",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811912,1754562673969,"fUSD",-400.0,0.00020266,2,"2025-08-07T10:31:13.969",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811913,1754562673978,"fUSD",-400.0,0.00020266,2,"2025-08-07T10:31:13.978",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811914,1754562673988,"fUSD",-487.01,0.00020266,2,"2025-08-07T10:31:13.988",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811915,1754562673997,"fUSD",-400.0,0.00020266,2,"2025-08-07T10:31:13.997",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811916,1754562674006,"fUSD",-402.30470936,0.00020266,2,"2025-08-07T10:31:14.006",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811917,1754562674018,"fUSD",-400.0,0.00020266,2,"2025-08-07T10:31:14.018",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811918,1754562674028,"fUSD",-400.0,0.00020266,2,"2025-08-07T10:31:14.028",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811919,1754562674038,"fUSD",-400.0,0.00020266,2,"2025-08-07T10:31:14.038",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811920,1754562674046,"fUSD",-1125.03,0.00020266,2,"2025-08-07T10:31:14.046",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811921,1754562674056,"fUSD",-1063.58,0.00020266,2,"2025-08-07T10:31:14.056",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811922,1754562674065,"fUSD",-400.0,0.00020266,2,"2025-08-07T10:31:14.065",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811923,1754562674075,"fUSD",-400.0,0.00020266,2,"2025-08-07T10:31:14.075",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811924,1754562674085,"fUSD",-400.0,0.00020266,2,"2025-08-07T10:31:14.085",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811925,1754562674094,"fUSD",-400.0,0.00020266,2,"2025-08-07T10:31:14.094",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811926,1754562674103,"fUSD",-400.0,0.00020266,2,"2025-08-07T10:31:14.103",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811927,1754562674113,"fUSD",-400.0,0.00020266,2,"2025-08-07T10:31:14.113",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811928,1754562674123,"fUSD",-196.51616894,0.00020266,2,"2025-08-07T10:31:14.123",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811929,1754562674133,"fUSD",-402.10881613,0.00020266,2,"2025-08-07T10:31:14.133",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811930,1754562674142,"fUSD",-1700.55,0.00020266,2,"2025-08-07T10:31:14.142",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811931,1754562674151,"fUSD",-400.0,0.00020266,2,"2025-08-07T10:31:14.151",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811932,1754562674160,"fUSD",-400.0,0.00020266,2,"2025-08-07T10:31:14.160",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811933,1754562674170,"fUSD",-400.0,0.00020266,2,"2025-08-07T10:31:14.170",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811934,1754562674179,"fUSD",-400.0,0.00020266,2,"2025-08-07T10:31:14.179",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811935,1754562674189,"fUSD",-400.0,0.00020266,2,"2025-08-07T10:31:14.189",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811936,1754562674198,"fUSD",-400.0,0.00020266,2,"2025-08-07T10:31:14.198",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811937,1754562674207,"fUSD",-400.0,0.00020266,2,"2025-08-07T10:31:14.207",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811938,1754562674217,"fUSD",-443.06,0.00020266,2,"2025-08-07T10:31:14.217",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811939,1754562674227,"fUSD",-400.0,0.00020266,2,"2025-08-07T10:31:14.227",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811940,1754562674236,"fUSD",-400.0,0.00020266,2,"2025-08-07T10:31:14.236",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811941,1754562674245,"fUSD",-401.1556917,0.00020266,2,"2025-08-07T10:31:14.245",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811942,1754562674255,"fUSD",-405.62117659,0.00020266,2,"2025-08-07T10:31:14.255",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811943,1754562674265,"fUSD",-1851.01,0.00020266,2,"2025-08-07T10:31:14.265",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811944,1754562674274,"fUSD",-400.0,0.00020266,2,"2025-08-07T10:31:14.274",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811945,1754562674283,"fUSD",-400.0,0.00020266,2,"2025-08-07T10:31:14.283",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811946,1754562674293,"fUSD",-1776.45,0.00020266,2,"2025-08-07T10:31:14.293",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811947,1754562674302,"fUSD",-401.94721187,0.00020266,2,"2025-08-07T10:31:14.302",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811948,1754562674311,"fUSD",-400.0,0.00020266,2,"2025-08-07T10:31:14.311",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811949,1754562674320,"fUSD",-400.0,0.00020266,2,"2025-08-07T10:31:14.320",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811950,1754562674330,"fUSD",-400.0,0.00020266,2,"2025-08-07T10:31:14.330",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811951,1754562674340,"fUSD",-401.95962715,0.00020266,2,"2025-08-07T10:31:14.340",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811952,1754562674349,"fUSD",-400.0,0.00020266,2,"2025-08-07T10:31:14.349",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811953,1754562674359,"fUSD",-2065.49,0.00020266,2,"2025-08-07T10:31:14.359",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811954,1754562674368,"fUSD",-400.0,0.00020266,2,"2025-08-07T10:31:14.368",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811955,1754562674377,"fUSD",-400.0,0.00020266,2,"2025-08-07T10:31:14.377",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811956,1754562674386,"fUSD",-400.0,0.00020266,2,"2025-08-07T10:31:14.386",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811957,1754562674395,"fUSD",-400.0,0.00020266,2,"2025-08-07T10:31:14.395",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811958,1754562674404,"fUSD",-400.0,0.00020266,2,"2025-08-07T10:31:14.404",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811959,1754562674414,"fUSD",-400.0,0.00020266,2,"2025-08-07T10:31:14.414",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811960,1754562674423,"fUSD",-995.49,0.00020266,2,"2025-08-07T10:31:14.423",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811961,1754562674437,"fUSD",-1164.63,0.00020266,2,"2025-08-07T10:31:14.437",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811962,1754562674446,"fUSD",-404.62726244,0.00020266,2,"2025-08-07T10:31:14.446",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811963,1754562674455,"fUSD",-400.0,0.00020266,2,"2025-08-07T10:31:14.455",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811964,1754562674465,"fUSD",-400.0,0.00020266,2,"2025-08-07T10:31:14.465",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811965,1754562674475,"fUSD",-1848.21,0.00020266,2,"2025-08-07T10:31:14.475",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811966,1754562674484,"fUSD",-1388.29,0.00020266,2,"2025-08-07T10:31:14.484",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811967,1754562674493,"fUSD",-400.0,0.00020266,2,"2025-08-07T10:31:14.493",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811968,1754562674502,"fUSD",-594.16,0.00020266,2,"2025-08-07T10:31:14.502",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811969,1754562674514,"fUSD",-400.0,0.00020266,2,"2025-08-07T10:31:14.514",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811970,1754562674523,"fUSD",-1112.59,0.00020266,2,"2025-08-07T10:31:14.523",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811971,1754562674533,"fUSD",-400.0,0.00020266,2,"2025-08-07T10:31:14.533",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811972,1754562674542,"fUSD",-1038.71,0.00020266,2,"2025-08-07T10:31:14.542",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811973,1754562674552,"fUSD",-400.0,0.00020266,2,"2025-08-07T10:31:14.552",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811974,1754562674561,"fUSD",-400.0,0.00020266,2,"2025-08-07T10:31:14.561",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811975,1754562674570,"fUSD",-400.0,0.00020266,2,"2025-08-07T10:31:14.570",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811976,1754562674579,"fUSD",-1424.41,0.00020266,2,"2025-08-07T10:31:14.579",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811977,1754562674589,"fUSD",-400.0,0.00020266,2,"2025-08-07T10:31:14.589",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811978,1754562674599,"fUSD",-1878.36,0.00020266,2,"2025-08-07T10:31:14.599",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811979,1754562674609,"fUSD",-400.0,0.00020266,2,"2025-08-07T10:31:14.609",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811980,1754562674619,"fUSD",-3107.99,0.00020266,2,"2025-08-07T10:31:14.619",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811981,1754562674628,"fUSD",-400.0,0.00020266,2,"2025-08-07T10:31:14.628",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811982,1754562674638,"fUSD",-400.0,0.00020266,2,"2025-08-07T10:31:14.638",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811983,1754562674648,"fUSD",-400.0,0.00020266,2,"2025-08-07T10:31:14.648",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811984,1754562674657,"fUSD",-1338.1,0.00020266,2,"2025-08-07T10:31:14.657",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811985,1754562674667,"fUSD",-2728.69,0.00020266,2,"2025-08-07T10:31:14.667",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811986,1754562674677,"fUSD",-275.47870191,0.00020266,2,"2025-08-07T10:31:14.677",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811987,1754562674686,"fUSD",-2565.97,0.00020266,2,"2025-08-07T10:31:14.686",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811988,1754562674695,"fUSD",-540.92,0.00020266,2,"2025-08-07T10:31:14.695",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811989,1754562674706,"fUSD",-153.520008,0.00020266,2,"2025-08-07T10:31:14.706",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811990,1754562674715,"fUSD",-400.78638405,0.00020266,2,"2025-08-07T10:31:14.715",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811991,1754562674725,"fUSD",-400.0,0.00020266,2,"2025-08-07T10:31:14.725",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811992,1754562674734,"fUSD",-151.0,0.00020266,2,"2025-08-07T10:31:14.734",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811993,1754562674744,"fUSD",-400.0,0.00020266,2,"2025-08-07T10:31:14.744",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811994,1754562674754,"fUSD",-2959.71,0.00020266,2,"2025-08-07T10:31:14.754",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811995,1754562674765,"fUSD",-400.0,0.00020266,2,"2025-08-07T10:31:14.765",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811996,1754562674774,"fUSD",-809.83,0.00020266,2,"2025-08-07T10:31:14.774",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811997,1754562674784,"fUSD",-302.24743641,0.00020266,2,"2025-08-07T10:31:14.784",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811998,1754562674795,"fUSD",-400.0,0.00020266,2,"2025-08-07T10:31:14.795",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377811999,1754562674804,"fUSD",-560.1,0.00020266,2,"2025-08-07T10:31:14.804",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812000,1754562674814,"fUSD",-1936.4,0.00020266,2,"2025-08-07T10:31:14.814",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812001,1754562674824,"fUSD",-400.0,0.00020266,2,"2025-08-07T10:31:14.824",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812002,1754562674833,"fUSD",-1116.8,0.00020266,2,"2025-08-07T10:31:14.833",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812003,1754562674843,"fUSD",-400.0,0.00020266,2,"2025-08-07T10:31:14.843",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812004,1754562674853,"fUSD",-835.18,0.00020266,2,"2025-08-07T10:31:14.853",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812005,1754562674862,"fUSD",-408.56506732,0.00020266,2,"2025-08-07T10:31:14.862",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812006,1754562674872,"fUSD",-400.0,0.00020266,2,"2025-08-07T10:31:14.872",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812007,1754562674881,"fUSD",-453.79,0.00020266,2,"2025-08-07T10:31:14.881",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812008,1754562674890,"fUSD",-2764.84,0.00020266,2,"2025-08-07T10:31:14.890",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812009,1754562674899,"fUSD",-400.0,0.00020266,2,"2025-08-07T10:31:14.899",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812010,1754562674909,"fUSD",-404.63042321,0.00020266,2,"2025-08-07T10:31:14.909",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812011,1754562674918,"fUSD",-472.64,0.00020266,2,"2025-08-07T10:31:14.918",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812012,1754562674928,"fUSD",-400.0,0.00020266,2,"2025-08-07T10:31:14.928",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812013,1754562674939,"fUSD",-1105.99,0.00020266,2,"2025-08-07T10:31:14.939",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812014,1754562674949,"fUSD",-403.55041539,0.00020266,2,"2025-08-07T10:31:14.949",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812015,1754562674959,"fUSD",-817.76,0.00020266,2,"2025-08-07T10:31:14.959",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812016,1754562674968,"fUSD",-981.23,0.00020266,2,"2025-08-07T10:31:14.968",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812017,1754562674977,"fUSD",-170.347147,0.00020266,2,"2025-08-07T10:31:14.977",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812018,1754562674987,"fUSD",-836.62,0.00020266,2,"2025-08-07T10:31:14.987",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812019,1754562674996,"fUSD",-228.92196551,0.00020266,2,"2025-08-07T10:31:14.996",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812020,1754562675014,"fUSD",-171.07803449,0.00020266,2,"2025-08-07T10:31:15.014",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812021,1754562675023,"fUSD",-495.84,0.00020266,2,"2025-08-07T10:31:15.023",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812022,1754562675032,"fUSD",-95.27196269,0.00020266,2,"2025-08-07T10:31:15.032",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812023,1754562677510,"fUSD",177.15,0.00015333,2,"2025-08-07T10:31:17.510",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812027,1754562753578,"fUSD",240.23,0.00013699,2,"2025-08-07T10:32:33.578",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812030,1754562830749,"fUSD",1000.0,0.0003013,120,"2025-08-07T10:33:50.749",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812031,1754562848354,"fUSD",504.85,0.00030137,120,"2025-08-07T10:34:08.354",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812037,1754562941867,"fUSD",707.62,0.00015068,2,"2025-08-07T10:35:41.867",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812038,1754562942273,"fUSD",707.62,0.00016712,2,"2025-08-07T10:35:42.273",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812067,1754563049131,"fUSD",177.0,0.00018,2,"2025-08-07T10:37:29.131",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812072,1754563083508,"fUSD",177.0,0.000301,120,"2025-08-07T10:38:03.508",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812077,1754563114805,"fUSD",177.23,0.000301,120,"2025-08-07T10:38:34.805",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812134,1754563433866,"fUSD",666.0,0.00018397,3,"2025-08-07T10:43:53.866",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812135,1754563437117,"fUSD",203.0,0.0001794,2,"2025-08-07T10:43:57.117",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812136,1754563437457,"fUSD",203.0,0.000176,2,"2025-08-07T10:43:57.457",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812139,1754563500015,"fUSD",443.06,0.00030136,120,"2025-08-07T10:45:00.015",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812140,1754563517413,"fUSD",150.0,0.00017975,2,"2025-08-07T10:45:17.413",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812141,1754563531611,"fUSD",654.0,0.00030137,120,"2025-08-07T10:45:31.611",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812145,1754563605030,"fUSD",320.68305834,0.00018,2,"2025-08-07T10:46:45.030",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812157,1754563695645,"fUSD",527.0,0.0001747,2,"2025-08-07T10:48:15.645",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812160,1754563767591,"fUSD",228.21,0.00013699,2,"2025-08-07T10:49:27.591",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812166,1754563806949,"fUSD",216.0,0.00018,2,"2025-08-07T10:50:06.949",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812230,1754563832455,"fUSD",-403.92188187,0.00018256,2,"2025-08-07T10:50:32.455",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812232,1754563832465,"fUSD",-203.0,0.0001827,2,"2025-08-07T10:50:32.465",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812233,1754563832474,"fUSD",-707.62,0.00018356,2,"2025-08-07T10:50:32.474",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812235,1754563832483,"fUSD",-1000.0,0.00018364,2,"2025-08-07T10:50:32.483",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812237,1754563832492,"fUSD",-253.67,0.00018367,2,"2025-08-07T10:50:32.492",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812239,1754563832501,"fUSD",-300.0,0.00018375,2,"2025-08-07T10:50:32.501",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812241,1754563832511,"fUSD",-1200.0,0.00018375,2,"2025-08-07T10:50:32.511",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812243,1754563832519,"fUSD",-16607.59191328,0.00018376,2,"2025-08-07T10:50:32.519",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812245,1754563832531,"fUSD",-4829.91264516,0.00018376,2,"2025-08-07T10:50:32.531",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812249,1754563832561,"fUSD",-300.0,0.00018376,2,"2025-08-07T10:50:32.561",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812257,1754563832597,"fUSD",-5599.25544156,0.00018376,2,"2025-08-07T10:50:32.597",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812260,1754563832606,"fUSD",-1280.94,0.00018383,2,"2025-08-07T10:50:32.606",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812263,1754563832615,"fUSD",-1047.85,0.00018419,2,"2025-08-07T10:50:32.615",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812265,1754563832624,"fUSD",-251.1,0.00018451,2,"2025-08-07T10:50:32.624",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812267,1754563832633,"fUSD",-216.12,0.00018452,2,"2025-08-07T10:50:32.633",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812269,1754563832642,"fUSD",-150.0,0.00018475,2,"2025-08-07T10:50:32.642",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812271,1754563832652,"fUSD",-166.43,0.00018486,2,"2025-08-07T10:50:32.652",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812273,1754563832660,"fUSD",-887.77,0.00018571,2,"2025-08-07T10:50:32.660",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812275,1754563832669,"fUSD",-168.14,0.00018596,2,"2025-08-07T10:50:32.669",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812277,1754563832679,"fUSD",-2047.3,0.000186,2,"2025-08-07T10:50:32.679",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812279,1754563832688,"fUSD",-1200.0,0.00018606,2,"2025-08-07T10:50:32.688",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812281,1754563832698,"fUSD",-23829.96,0.00018609,2,"2025-08-07T10:50:32.698",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812283,1754563832706,"fUSD",-203.0,0.0001861,2,"2025-08-07T10:50:32.706",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812285,1754563832715,"fUSD",-169.37,0.00018643,2,"2025-08-07T10:50:32.715",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812287,1754563832724,"fUSD",-2455.34,0.00018726,2,"2025-08-07T10:50:32.724",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812289,1754563832733,"fUSD",-150.0,0.00018731,2,"2025-08-07T10:50:32.733",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812291,1754563832742,"fUSD",-168.14,0.00018782,2,"2025-08-07T10:50:32.742",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812293,1754563832752,"fUSD",-250.0,0.00018854,2,"2025-08-07T10:50:32.752",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812295,1754563832761,"fUSD",-236.09281835,0.00018864,2,"2025-08-07T10:50:32.761",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812297,1754563832770,"fUSD",-166.62,0.00018867,2,"2025-08-07T10:50:32.770",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812299,1754563832780,"fUSD",-1000.0,0.00018907,2,"2025-08-07T10:50:32.780",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812301,1754563832789,"fUSD",-200.0,0.00018907,2,"2025-08-07T10:50:32.789",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812303,1754563832798,"fUSD",-203.0,0.0001895,2,"2025-08-07T10:50:32.798",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812304,1754563832807,"fUSD",-150.0,0.00018974,2,"2025-08-07T10:50:32.807",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812306,1754563832816,"fUSD",-240.76,0.00019048,2,"2025-08-07T10:50:32.816",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812308,1754563832825,"fUSD",-600.0,0.00019105,2,"2025-08-07T10:50:32.825",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812310,1754563832834,"fUSD",-200.0,0.00019105,2,"2025-08-07T10:50:32.834",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812312,1754563832843,"fUSD",-500.0,0.00019105,2,"2025-08-07T10:50:32.843",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812314,1754563832852,"fUSD",-500.0,0.00019105,2,"2025-08-07T10:50:32.852",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812316,1754563832862,"fUSD",-500.0,0.00019105,2,"2025-08-07T10:50:32.862",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812318,1754563832871,"fUSD",-500.0,0.00019105,2,"2025-08-07T10:50:32.871",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812320,1754563832880,"fUSD",-500.0,0.00019105,2,"2025-08-07T10:50:32.880",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812322,1754563832889,"fUSD",-500.0,0.00019105,2,"2025-08-07T10:50:32.889",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812324,1754563832898,"fUSD",-500.0,0.00019105,2,"2025-08-07T10:50:32.898",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812326,1754563832908,"fUSD",-500.0,0.00019105,2,"2025-08-07T10:50:32.908",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812328,1754563832917,"fUSD",-639.47087402,0.00019105,2,"2025-08-07T10:50:32.917",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812330,1754563832926,"fUSD",-2751.0,0.00019172,2,"2025-08-07T10:50:32.926",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812331,1754563832936,"fUSD",-151.0,0.00019178,2,"2025-08-07T10:50:32.936",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812332,1754563832946,"fUSD",-219.3011451,0.00019182,2,"2025-08-07T10:50:32.946",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812333,1754563832955,"fUSD",-600.0,0.00019182,2,"2025-08-07T10:50:32.955",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812334,1754563832965,"fUSD",-416.03518578,0.00019182,2,"2025-08-07T10:50:32.965",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812335,1754563832974,"fUSD",-500.0,0.00019182,2,"2025-08-07T10:50:32.974",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812336,1754563832984,"fUSD",-200.0,0.00019182,2,"2025-08-07T10:50:32.984",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812337,1754563832993,"fUSD",-160.0,0.00019182,2,"2025-08-07T10:50:32.993",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812338,1754563833002,"fUSD",-500.0,0.00019182,2,"2025-08-07T10:50:33.002",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812339,1754563833012,"fUSD",-300.0,0.00019182,2,"2025-08-07T10:50:33.012",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812340,1754563833021,"fUSD",-500.0,0.00019182,2,"2025-08-07T10:50:33.021",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812341,1754563833031,"fUSD",-500.0,0.00019182,2,"2025-08-07T10:50:33.031",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812342,1754563833041,"fUSD",-317.76167784,0.00019182,2,"2025-08-07T10:50:33.041",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812343,1754563833050,"fUSD",-500.0,0.00019182,2,"2025-08-07T10:50:33.050",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812344,1754563833059,"fUSD",-500.0,0.00019182,2,"2025-08-07T10:50:33.059",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812345,1754563833069,"fUSD",-500.0,0.00019182,2,"2025-08-07T10:50:33.069",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812346,1754563833079,"fUSD",-500.0,0.00019182,2,"2025-08-07T10:50:33.079",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812347,1754563833089,"fUSD",-500.0,0.00019182,2,"2025-08-07T10:50:33.089",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812348,1754563833099,"fUSD",-500.0,0.00019182,2,"2025-08-07T10:50:33.099",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812349,1754563833108,"fUSD",-500.0,0.00019182,2,"2025-08-07T10:50:33.108",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812350,1754563833119,"fUSD",-277.35679052,0.00019182,2,"2025-08-07T10:50:33.119",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812351,1754563833129,"fUSD",-151.0,0.00019182,2,"2025-08-07T10:50:33.129",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812353,1754563833139,"fUSD",-250.0,0.00019182,2,"2025-08-07T10:50:33.139",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812355,1754563833149,"fUSD",-250.0,0.00019182,2,"2025-08-07T10:50:33.149",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812356,1754563833159,"fUSD",-250.0,0.00019182,2,"2025-08-07T10:50:33.159",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812358,1754563833169,"fUSD",-250.0,0.00019182,2,"2025-08-07T10:50:33.169",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812361,1754563833179,"fUSD",-154.8624278,0.00019182,2,"2025-08-07T10:50:33.179",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812362,1754563833189,"fUSD",-326.73867833,0.00019182,2,"2025-08-07T10:50:33.189",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812364,1754563833199,"fUSD",-600.0,0.00019183,2,"2025-08-07T10:50:33.199",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812366,1754563833209,"fUSD",-600.0,0.00019183,2,"2025-08-07T10:50:33.209",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812368,1754563833218,"fUSD",-600.0,0.00019183,2,"2025-08-07T10:50:33.218",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812370,1754563833227,"fUSD",-449.14,0.00019183,2,"2025-08-07T10:50:33.227",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812372,1754563833237,"fUSD",-175.0,0.00019219,7,"2025-08-07T10:50:33.237",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812374,1754563833247,"fUSD",-253.67,0.00019285,2,"2025-08-07T10:50:33.247",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812376,1754563833256,"fUSD",-203.0,0.0001929,2,"2025-08-07T10:50:33.256",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812378,1754563833266,"fUSD",-150.0,0.00019473,4,"2025-08-07T10:50:33.266",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812380,1754563833275,"fUSD",-169.37,0.00019575,2,"2025-08-07T10:50:33.275",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812382,1754563833285,"fUSD",-1100.0,0.000196,7,"2025-08-07T10:50:33.285",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812384,1754563833294,"fUSD",-211.58213282,0.00019607,2,"2025-08-07T10:50:33.294",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812386,1754563833304,"fUSD",-160.0,0.00019607,2,"2025-08-07T10:50:33.304",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812388,1754563833313,"fUSD",-457.55740054,0.00019607,2,"2025-08-07T10:50:33.313",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812389,1754563833323,"fUSD",-203.0,0.0001962,2,"2025-08-07T10:50:33.323",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812391,1754563833333,"fUSD",-1193.68211082,0.00019688,2,"2025-08-07T10:50:33.333",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812393,1754563833343,"fUSD",-3580.95,0.00019689,2,"2025-08-07T10:50:33.343",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812395,1754563833353,"fUSD",-1193.65,0.0001969,2,"2025-08-07T10:50:33.353",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812397,1754563833362,"fUSD",-2387.3,0.00019691,2,"2025-08-07T10:50:33.362",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812399,1754563833371,"fUSD",-2300.0,0.000197,7,"2025-08-07T10:50:33.371",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812401,1754563833381,"fUSD",-297.03,0.00019703,2,"2025-08-07T10:50:33.381",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812403,1754563833390,"fUSD",-156.587,0.00019726,2,"2025-08-07T10:50:33.390",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812405,1754563833399,"fUSD",-3500.0,0.000198,7,"2025-08-07T10:50:33.399",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812407,1754563833410,"fUSD",-1000.0,0.00019888,2,"2025-08-07T10:50:33.410",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812409,1754563833420,"fUSD",-2500.0,0.00019888,2,"2025-08-07T10:50:33.420",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812411,1754563833430,"fUSD",-5826.633324,0.00019888,2,"2025-08-07T10:50:33.430",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812413,1754563833440,"fUSD",-374.83119541,0.00019888,2,"2025-08-07T10:50:33.440",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812415,1754563833450,"fUSD",-164.84004579,0.00019888,2,"2025-08-07T10:50:33.450",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812417,1754563833461,"fUSD",-5000.0,0.00019889,2,"2025-08-07T10:50:33.461",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812419,1754563833471,"fUSD",-178.46924823,0.0001989,2,"2025-08-07T10:50:33.471",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812421,1754563833481,"fUSD",-1197.2592,0.0001989,2,"2025-08-07T10:50:33.481",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812423,1754563833491,"fUSD",-1000.0,0.0001989,2,"2025-08-07T10:50:33.491",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812425,1754563833500,"fUSD",-2119.2315,0.0001989,2,"2025-08-07T10:50:33.500",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812427,1754563833510,"fUSD",-3154.4977,0.00019891,2,"2025-08-07T10:50:33.510",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812429,1754563833520,"fUSD",-4700.0,0.000199,7,"2025-08-07T10:50:33.520",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812431,1754563833532,"fUSD",-211.58213282,0.000199,7,"2025-08-07T10:50:33.532",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812433,1754563833542,"fUSD",-1940.0,0.00019943,2,"2025-08-07T10:50:33.542",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812435,1754563833551,"fUSD",-203.0,0.0001996,2,"2025-08-07T10:50:33.551",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812437,1754563833561,"fUSD",-500.0,0.00019973,2,"2025-08-07T10:50:33.561",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812439,1754563833570,"fUSD",-500.0,0.00019973,2,"2025-08-07T10:50:33.570",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812441,1754563833580,"fUSD",-500.0,0.00019973,2,"2025-08-07T10:50:33.580",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812443,1754563833589,"fUSD",-501.71643178,0.00019973,2,"2025-08-07T10:50:33.589",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812445,1754563833599,"fUSD",-500.0,0.00019973,2,"2025-08-07T10:50:33.599",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812447,1754563833608,"fUSD",-150.0,0.00019973,4,"2025-08-07T10:50:33.608",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812449,1754563833617,"fUSD",-500.0,0.00019973,2,"2025-08-07T10:50:33.617",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812451,1754563833627,"fUSD",-503.36531158,0.00019973,2,"2025-08-07T10:50:33.627",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812453,1754563833637,"fUSD",-282.47333697,0.00019973,2,"2025-08-07T10:50:33.637",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812455,1754563833646,"fUSD",-507.96825317,0.00019973,2,"2025-08-07T10:50:33.646",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812457,1754563833655,"fUSD",-161.71385581,0.00019973,2,"2025-08-07T10:50:33.655",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812459,1754563833665,"fUSD",-500.0,0.00019973,2,"2025-08-07T10:50:33.665",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812461,1754563833674,"fUSD",-500.0,0.00019973,2,"2025-08-07T10:50:33.674",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812463,1754563833684,"fUSD",-429.97770965,0.00019973,2,"2025-08-07T10:50:33.684",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812465,1754563833696,"fUSD",-162.81733772,0.00019973,2,"2025-08-07T10:50:33.696",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812466,1754563833705,"fUSD",-502.64821318,0.00019973,2,"2025-08-07T10:50:33.705",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812468,1754563833714,"fUSD",-500.0,0.00019973,2,"2025-08-07T10:50:33.714",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812470,1754563833724,"fUSD",-584.1908461,0.00019973,2,"2025-08-07T10:50:33.724",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812472,1754563833734,"fUSD",-503.94207824,0.00019973,2,"2025-08-07T10:50:33.734",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812474,1754563833743,"fUSD",-500.0,0.00019973,2,"2025-08-07T10:50:33.743",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812477,1754563833754,"fUSD",-500.0,0.00019973,2,"2025-08-07T10:50:33.754",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812478,1754563833763,"fUSD",-500.0,0.00019973,2,"2025-08-07T10:50:33.763",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812480,1754563833773,"fUSD",-500.0,0.00019973,2,"2025-08-07T10:50:33.773",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812482,1754563833783,"fUSD",-500.0,0.00019973,2,"2025-08-07T10:50:33.783",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812484,1754563833793,"fUSD",-1324.35,0.00019978,2,"2025-08-07T10:50:33.793",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812486,1754563833803,"fUSD",-5826.63332398,0.00019979,2,"2025-08-07T10:50:33.803",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812488,1754563833812,"fUSD",-304.08937813,0.0001998,2,"2025-08-07T10:50:33.812",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812490,1754563833822,"fUSD",-500.0,0.00019986,2,"2025-08-07T10:50:33.822",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812492,1754563833831,"fUSD",-500.0,0.00019986,2,"2025-08-07T10:50:33.831",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812494,1754563833841,"fUSD",-400.0,0.00019987,2,"2025-08-07T10:50:33.841",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812496,1754563833851,"fUSD",-400.0,0.00019987,2,"2025-08-07T10:50:33.851",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812498,1754563833862,"fUSD",-400.0,0.00019987,2,"2025-08-07T10:50:33.862",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812500,1754563833872,"fUSD",-521.2164979,0.00019987,2,"2025-08-07T10:50:33.872",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812503,1754563833882,"fUSD",-400.0,0.00019987,2,"2025-08-07T10:50:33.882",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812504,1754563833892,"fUSD",-526.55814867,0.00019987,2,"2025-08-07T10:50:33.892",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812506,1754563833901,"fUSD",-1199.29,0.00019987,2,"2025-08-07T10:50:33.901",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812509,1754563833911,"fUSD",-165.84838742,0.00019987,2,"2025-08-07T10:50:33.911",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812510,1754563833921,"fUSD",-400.0,0.00019987,2,"2025-08-07T10:50:33.921",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812512,1754563833931,"fUSD",-400.0,0.00019987,2,"2025-08-07T10:50:33.931",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812514,1754563833944,"fUSD",-400.0,0.00019987,2,"2025-08-07T10:50:33.944",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812516,1754563833954,"fUSD",-400.0,0.00019987,2,"2025-08-07T10:50:33.954",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812518,1754563833964,"fUSD",-400.0,0.00019987,2,"2025-08-07T10:50:33.964",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812520,1754563833974,"fUSD",-3191.56,0.00019987,2,"2025-08-07T10:50:33.974",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812522,1754563833984,"fUSD",-400.0,0.00019987,2,"2025-08-07T10:50:33.984",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812524,1754563833994,"fUSD",-400.0,0.00019987,2,"2025-08-07T10:50:33.994",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812526,1754563834003,"fUSD",-400.0,0.00019987,2,"2025-08-07T10:50:34.003",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812528,1754563834015,"fUSD",-2595.99,0.00019987,2,"2025-08-07T10:50:34.015",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812530,1754563834024,"fUSD",-400.0,0.00019987,2,"2025-08-07T10:50:34.024",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812532,1754563834034,"fUSD",-1556.75,0.00019987,2,"2025-08-07T10:50:34.034",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812534,1754563834043,"fUSD",-879.2,0.00019987,2,"2025-08-07T10:50:34.043",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812536,1754563834053,"fUSD",-400.0,0.00019987,2,"2025-08-07T10:50:34.053",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812538,1754563834063,"fUSD",-1610.99,0.00019987,2,"2025-08-07T10:50:34.063",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812540,1754563834073,"fUSD",-400.0,0.00019987,2,"2025-08-07T10:50:34.073",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812542,1754563834083,"fUSD",-400.0,0.00019987,2,"2025-08-07T10:50:34.083",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812544,1754563834092,"fUSD",-1637.1,0.00019987,2,"2025-08-07T10:50:34.092",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812546,1754563834102,"fUSD",-2829.85,0.00019987,2,"2025-08-07T10:50:34.102",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812548,1754563834111,"fUSD",-167.0253758,0.00019987,2,"2025-08-07T10:50:34.111",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812550,1754563834123,"fUSD",-400.0,0.00019987,2,"2025-08-07T10:50:34.123",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812552,1754563834134,"fUSD",-2154.5,0.00019987,2,"2025-08-07T10:50:34.134",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812554,1754563834143,"fUSD",-400.0,0.00019987,2,"2025-08-07T10:50:34.143",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812556,1754563834154,"fUSD",-2836.3459114,0.00019987,2,"2025-08-07T10:50:34.154",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812561,1754563834198,"fUSD",-1984.8940886,0.00019987,2,"2025-08-07T10:50:34.198",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812563,1754563834207,"fUSD",-138.1059114,0.00019987,2,"2025-08-07T10:50:34.207",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812565,1754563834219,"fUSD",-261.8940886,0.00019987,2,"2025-08-07T10:50:34.219",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812567,1754563834228,"fUSD",-400.0,0.00019987,2,"2025-08-07T10:50:34.228",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812569,1754563834238,"fUSD",-1168.88,0.00019987,2,"2025-08-07T10:50:34.238",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812571,1754563834247,"fUSD",-2522.72,0.00019987,2,"2025-08-07T10:50:34.247",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812573,1754563834256,"fUSD",-1291.4,0.00019987,2,"2025-08-07T10:50:34.256",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812575,1754563834265,"fUSD",-400.0,0.00019987,2,"2025-08-07T10:50:34.265",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812577,1754563834275,"fUSD",-1579.12,0.00019987,2,"2025-08-07T10:50:34.275",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812579,1754563834285,"fUSD",-1139.84,0.00019987,2,"2025-08-07T10:50:34.285",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812581,1754563834294,"fUSD",-91.55053177,0.00019987,2,"2025-08-07T10:50:34.294",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812583,1754563834306,"fUSD",-1012.83946823,0.00019987,2,"2025-08-07T10:50:34.306",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812585,1754563834315,"fUSD",-400.0,0.00019987,2,"2025-08-07T10:50:34.315",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812587,1754563834325,"fUSD",-1889.34,0.00019987,2,"2025-08-07T10:50:34.325",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812589,1754563834334,"fUSD",-686.67,0.00019987,2,"2025-08-07T10:50:34.334",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812590,1754563834344,"fUSD",-400.0,0.00019987,2,"2025-08-07T10:50:34.344",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812592,1754563834354,"fUSD",-425.33524602,0.00019988,5,"2025-08-07T10:50:34.354",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812597,1754563834390,"fUSD",-777.24024575,0.00019988,5,"2025-08-07T10:50:34.390",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812599,1754563834400,"fUSD",-1202.57549177,0.00019988,5,"2025-08-07T10:50:34.400",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812601,1754563834411,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:34.411",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812602,1754563834421,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:34.421",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812604,1754563834431,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:34.431",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812606,1754563834446,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:34.446",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812608,1754563834456,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:34.456",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812610,1754563834466,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:34.466",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812612,1754563834475,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:34.475",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812614,1754563834484,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:34.484",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812616,1754563834494,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:34.494",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812618,1754563834503,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:34.503",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812620,1754563834513,"fUSD",-634.60359004,0.00019988,2,"2025-08-07T10:50:34.513",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812622,1754563834525,"fUSD",-158.98640996,0.00019988,2,"2025-08-07T10:50:34.525",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812624,1754563834534,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:34.534",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812626,1754563834544,"fUSD",-1177.43,0.00019988,2,"2025-08-07T10:50:34.544",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812628,1754563834554,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:34.554",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812630,1754563834563,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:34.563",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812632,1754563834573,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:34.573",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812634,1754563834582,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:34.582",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812636,1754563834591,"fUSD",-401.09155709,0.00019988,2,"2025-08-07T10:50:34.591",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812638,1754563834600,"fUSD",-253.30203795,0.00019988,2,"2025-08-07T10:50:34.600",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812786,1754563837790,"fUSD",-280.81799407,0.00019979,2,"2025-08-07T10:50:37.790",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812787,1754563837847,"fUSD",-219.18200593,0.00019979,2,"2025-08-07T10:50:37.847",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812788,1754563837858,"fUSD",-174.43170648,0.00019979,2,"2025-08-07T10:50:37.858",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812789,1754563837868,"fUSD",-500.0,0.00019979,2,"2025-08-07T10:50:37.868",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812790,1754563837878,"fUSD",-239.24265398,0.00019979,2,"2025-08-07T10:50:37.878",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812791,1754563837888,"fUSD",-500.0,0.00019979,2,"2025-08-07T10:50:37.888",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812792,1754563837898,"fUSD",-198.63999533,0.00019979,2,"2025-08-07T10:50:37.898",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812793,1754563837908,"fUSD",-400.0,0.00019987,2,"2025-08-07T10:50:37.908",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812794,1754563837918,"fUSD",-400.0,0.00019987,2,"2025-08-07T10:50:37.918",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812795,1754563837928,"fUSD",-10.13041028,0.00019988,2,"2025-08-07T10:50:37.928",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812993,1754563839931,"fUSD",-428.06,0.00019987,2,"2025-08-07T10:50:39.931",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812995,1754563839942,"fUSD",-638.77755177,0.00019988,2,"2025-08-07T10:50:39.942",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812997,1754563839951,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:39.951",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377812999,1754563839961,"fUSD",-402.32052689,0.00019988,2,"2025-08-07T10:50:39.961",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813001,1754563839972,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:39.972",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813003,1754563839982,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:39.982",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813005,1754563839992,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:39.992",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813007,1754563840002,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:40.002",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813009,1754563840013,"fUSD",-17.93722154,0.00019988,2,"2025-08-07T10:50:40.013",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813012,1754563840025,"fUSD",-431.76410007,0.00019988,2,"2025-08-07T10:50:40.025",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813022,1754563840117,"fUSD",-1675.51867839,0.00019988,2,"2025-08-07T10:50:40.117",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813024,1754563840130,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:40.130",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813026,1754563840139,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:40.139",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813028,1754563840149,"fUSD",-1064.09,0.00019988,2,"2025-08-07T10:50:40.149",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813030,1754563840158,"fUSD",-402.03221198,0.00019988,2,"2025-08-07T10:50:40.158",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813032,1754563840167,"fUSD",-402.11189611,0.00019988,2,"2025-08-07T10:50:40.167",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813034,1754563840178,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:40.178",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813036,1754563840188,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:40.188",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813038,1754563840198,"fUSD",-401.11768773,0.00019988,2,"2025-08-07T10:50:40.198",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813040,1754563840207,"fUSD",-1315.3,0.00019988,2,"2025-08-07T10:50:40.207",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813042,1754563840217,"fUSD",-23.21290252,0.00019988,2,"2025-08-07T10:50:40.217",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813044,1754563840229,"fUSD",-376.78709748,0.00019988,2,"2025-08-07T10:50:40.229",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813046,1754563840239,"fUSD",-625.82,0.00019988,2,"2025-08-07T10:50:40.239",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813048,1754563840248,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:40.248",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813050,1754563840258,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:40.258",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813052,1754563840267,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:40.267",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813054,1754563840277,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:40.277",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813056,1754563840286,"fUSD",-1526.03277135,0.00019988,2,"2025-08-07T10:50:40.286",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813058,1754563840298,"fUSD",-250.28722865,0.00019988,2,"2025-08-07T10:50:40.298",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813060,1754563840307,"fUSD",-338.23521642,0.00019988,2,"2025-08-07T10:50:40.307",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813062,1754563840316,"fUSD",-401.83636009,0.00019988,2,"2025-08-07T10:50:40.316",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813064,1754563840325,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:40.325",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813066,1754563840335,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:40.335",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813068,1754563840345,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:40.345",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813070,1754563840354,"fUSD",-623.79,0.00019988,2,"2025-08-07T10:50:40.354",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813072,1754563840363,"fUSD",-1493.33,0.00019988,2,"2025-08-07T10:50:40.363",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813074,1754563840372,"fUSD",-124.7895851,0.00019988,2,"2025-08-07T10:50:40.372",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813077,1754563840384,"fUSD",-275.2104149,0.00019988,2,"2025-08-07T10:50:40.384",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813079,1754563840394,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:40.394",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813081,1754563840403,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:40.403",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813083,1754563840412,"fUSD",-504.74,0.00019988,2,"2025-08-07T10:50:40.412",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813085,1754563840422,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:40.422",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813087,1754563840432,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:40.432",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813089,1754563840443,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:40.443",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813091,1754563840452,"fUSD",-1065.44,0.00019988,2,"2025-08-07T10:50:40.452",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813093,1754563840461,"fUSD",-1394.22,0.00019988,2,"2025-08-07T10:50:40.461",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813095,1754563840471,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:40.471",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813097,1754563840486,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:40.486",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813099,1754563840496,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:40.496",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813101,1754563840505,"fUSD",-1633.76,0.00019988,2,"2025-08-07T10:50:40.505",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813103,1754563840519,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:40.519",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813105,1754563840530,"fUSD",-1612.58,0.00019988,2,"2025-08-07T10:50:40.530",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813107,1754563840539,"fUSD",-289.18164329,0.00019988,2,"2025-08-07T10:50:40.539",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813109,1754563840550,"fUSD",-992.68,0.00019988,2,"2025-08-07T10:50:40.550",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813111,1754563840559,"fUSD",-401.52308113,0.00019988,2,"2025-08-07T10:50:40.559",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813113,1754563840568,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:40.568",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813115,1754563840578,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:40.578",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813117,1754563840587,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:40.587",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813119,1754563840597,"fUSD",-1406.57,0.00019988,2,"2025-08-07T10:50:40.597",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813121,1754563840606,"fUSD",-521.95474786,0.00019988,2,"2025-08-07T10:50:40.606",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813123,1754563840615,"fUSD",-405.8196979,0.00019988,2,"2025-08-07T10:50:40.615",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813125,1754563840625,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:40.625",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813127,1754563840634,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:40.634",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813129,1754563840644,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:40.644",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813131,1754563840653,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:40.653",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813132,1754563840662,"fUSD",-1821.32,0.00019988,2,"2025-08-07T10:50:40.662",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813133,1754563840672,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:40.672",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813134,1754563840681,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:40.681",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813135,1754563840693,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:40.693",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813136,1754563840703,"fUSD",-1890.47,0.00019988,2,"2025-08-07T10:50:40.703",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813137,1754563840712,"fUSD",-418.29,0.00019988,2,"2025-08-07T10:50:40.712",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813138,1754563840721,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:40.721",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813139,1754563840731,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:40.731",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813140,1754563840740,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:40.740",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813141,1754563840750,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:40.750",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813142,1754563840760,"fUSD",-2560.3,0.00019988,2,"2025-08-07T10:50:40.760",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813143,1754563840770,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:40.770",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813144,1754563840779,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:40.779",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813145,1754563840788,"fUSD",-1185.92715504,0.00019988,2,"2025-08-07T10:50:40.788",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813147,1754563840800,"fUSD",-893.01284496,0.00019988,2,"2025-08-07T10:50:40.800",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813149,1754563840810,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:40.810",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813151,1754563840821,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:40.821",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813153,1754563840831,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:40.831",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813155,1754563840840,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:40.840",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813157,1754563840850,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:40.850",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813159,1754563840859,"fUSD",-2381.55,0.00019988,2,"2025-08-07T10:50:40.859",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813161,1754563840869,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:40.869",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813163,1754563840878,"fUSD",-656.96,0.00019988,2,"2025-08-07T10:50:40.878",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813165,1754563840888,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:40.888",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813167,1754563840897,"fUSD",-1294.42,0.00019988,2,"2025-08-07T10:50:40.897",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813169,1754563840907,"fUSD",-1613.89,0.00019988,2,"2025-08-07T10:50:40.907",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813171,1754563840916,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:40.916",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813173,1754563840926,"fUSD",-492.54106772,0.00019988,2,"2025-08-07T10:50:40.926",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813175,1754563840935,"fUSD",-1671.74,0.00019988,2,"2025-08-07T10:50:40.935",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813177,1754563840948,"fUSD",-1611.96,0.00019988,2,"2025-08-07T10:50:40.948",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813179,1754563840957,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:40.957",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813181,1754563840967,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:40.967",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813183,1754563840976,"fUSD",-452.55,0.00019988,2,"2025-08-07T10:50:40.976",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813185,1754563840986,"fUSD",-1801.55,0.00019988,2,"2025-08-07T10:50:40.986",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813187,1754563840996,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:40.996",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813189,1754563841005,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:41.005",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813191,1754563841014,"fUSD",-1819.72,0.00019988,2,"2025-08-07T10:50:41.014",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813193,1754563841024,"fUSD",-890.45,0.00019988,2,"2025-08-07T10:50:41.024",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813195,1754563841034,"fUSD",-261.53771112,0.00019988,2,"2025-08-07T10:50:41.034",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813197,1754563841043,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:41.043",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813199,1754563841053,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:41.053",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813201,1754563841063,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:41.063",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813203,1754563841076,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:41.076",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813205,1754563841086,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:41.086",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813207,1754563841096,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:41.096",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813209,1754563841106,"fUSD",-956.0,0.00019988,2,"2025-08-07T10:50:41.106",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813211,1754563841116,"fUSD",-3363.0,0.00019988,2,"2025-08-07T10:50:41.116",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813213,1754563841130,"fUSD",-809.0,0.00019988,2,"2025-08-07T10:50:41.130",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813215,1754563841139,"fUSD",-1086.25,0.00019988,2,"2025-08-07T10:50:41.139",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813217,1754563841149,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:41.149",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813219,1754563841159,"fUSD",-500.0,0.00019988,2,"2025-08-07T10:50:41.159",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813221,1754563841170,"fUSD",-520.94166422,0.00019988,2,"2025-08-07T10:50:41.170",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813223,1754563841179,"fUSD",-2009.38,0.00019988,2,"2025-08-07T10:50:41.179",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813225,1754563841191,"fUSD",-1252.0,0.00019988,2,"2025-08-07T10:50:41.191",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813227,1754563841202,"fUSD",-1363.36,0.00019988,2,"2025-08-07T10:50:41.202",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813229,1754563841211,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:41.211",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813231,1754563841221,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:41.221",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813233,1754563841230,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:41.230",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813235,1754563841239,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:41.239",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813237,1754563841249,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:41.249",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813239,1754563841259,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:41.259",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813241,1754563841268,"fUSD",-580.63,0.00019988,2,"2025-08-07T10:50:41.268",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813243,1754563841277,"fUSD",-401.3474603,0.00019988,2,"2025-08-07T10:50:41.277",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813245,1754563841287,"fUSD",-1204.75,0.00019988,2,"2025-08-07T10:50:41.287",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813247,1754563841296,"fUSD",-500.0,0.00019988,2,"2025-08-07T10:50:41.296",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813249,1754563841306,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:41.306",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813251,1754563841315,"fUSD",-500.0,0.00019988,2,"2025-08-07T10:50:41.315",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813253,1754563841325,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:41.325",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813255,1754563841334,"fUSD",-1827.52,0.00019988,2,"2025-08-07T10:50:41.334",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813257,1754563841343,"fUSD",-2023.0,0.00019988,2,"2025-08-07T10:50:41.343",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813259,1754563841353,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:41.353",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813261,1754563841363,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:41.363",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813263,1754563841372,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:41.372",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813265,1754563841382,"fUSD",-1100.87,0.00019988,2,"2025-08-07T10:50:41.382",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813267,1754563841391,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:41.391",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813269,1754563841400,"fUSD",-699.57,0.00019988,2,"2025-08-07T10:50:41.400",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813271,1754563841410,"fUSD",-445.49622836,0.00019988,2,"2025-08-07T10:50:41.410",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813273,1754563841419,"fUSD",-1293.0,0.00019988,2,"2025-08-07T10:50:41.419",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813275,1754563841428,"fUSD",-558.46,0.00019988,2,"2025-08-07T10:50:41.428",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813277,1754563841438,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:41.438",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813279,1754563841449,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:41.449",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813281,1754563841458,"fUSD",-589.51,0.00019988,2,"2025-08-07T10:50:41.458",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813283,1754563841467,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:41.467",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813285,1754563841477,"fUSD",-1333.27,0.00019988,2,"2025-08-07T10:50:41.477",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813287,1754563841486,"fUSD",-564.0,0.00019988,2,"2025-08-07T10:50:41.486",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813289,1754563841496,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:41.496",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813291,1754563841505,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:41.505",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813293,1754563841515,"fUSD",-1259.92,0.00019988,2,"2025-08-07T10:50:41.515",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813295,1754563841524,"fUSD",-658.4,0.00019988,2,"2025-08-07T10:50:41.524",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813297,1754563841533,"fUSD",-3389.4,0.00019988,2,"2025-08-07T10:50:41.533",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813299,1754563841542,"fUSD",-598.1,0.00019988,2,"2025-08-07T10:50:41.542",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813301,1754563841552,"fUSD",-407.83,0.00019988,2,"2025-08-07T10:50:41.552",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813303,1754563841561,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:41.561",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813305,1754563841571,"fUSD",-554.8,0.00019988,2,"2025-08-07T10:50:41.571",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813307,1754563841581,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:41.581",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813309,1754563841590,"fUSD",-541.76311104,0.00019988,2,"2025-08-07T10:50:41.590",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813311,1754563841599,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:41.599",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813313,1754563841609,"fUSD",-565.42,0.00019988,2,"2025-08-07T10:50:41.609",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813315,1754563841618,"fUSD",-2145.91,0.00019988,2,"2025-08-07T10:50:41.618",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813317,1754563841627,"fUSD",-959.0,0.00019988,2,"2025-08-07T10:50:41.627",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813319,1754563841637,"fUSD",-1186.44269116,0.00019988,2,"2025-08-07T10:50:41.637",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813322,1754563841651,"fUSD",-1148.27730884,0.00019988,2,"2025-08-07T10:50:41.651",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813324,1754563841661,"fUSD",-215.41104045,0.00019988,2,"2025-08-07T10:50:41.661",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813326,1754563841672,"fUSD",-1594.19895955,0.00019988,2,"2025-08-07T10:50:41.672",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813328,1754563841681,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:41.681",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813330,1754563841691,"fUSD",-484.92376259,0.00019988,2,"2025-08-07T10:50:41.691",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813332,1754563841701,"fUSD",-1973.55,0.00019988,2,"2025-08-07T10:50:41.701",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813334,1754563841711,"fUSD",-639.34,0.00019988,2,"2025-08-07T10:50:41.711",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813336,1754563841720,"fUSD",-510.06,0.00019988,2,"2025-08-07T10:50:41.720",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813338,1754563841730,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:41.730",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813340,1754563841739,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:41.739",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813342,1754563841749,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:41.749",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813344,1754563841758,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:41.758",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813346,1754563841768,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:41.768",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813348,1754563841777,"fUSD",-1708.94,0.00019988,2,"2025-08-07T10:50:41.777",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813350,1754563841786,"fUSD",-4.75026322,0.00019988,2,"2025-08-07T10:50:41.786",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813352,1754563841798,"fUSD",-395.24973678,0.00019988,2,"2025-08-07T10:50:41.798",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813354,1754563841807,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:41.807",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813356,1754563841817,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:41.817",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813358,1754563841826,"fUSD",-1254.83125883,0.00019988,2,"2025-08-07T10:50:41.826",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813360,1754563841837,"fUSD",-517.31874117,0.00019988,2,"2025-08-07T10:50:41.837",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813362,1754563841847,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:41.847",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813364,1754563841856,"fUSD",-1010.0,0.00019988,2,"2025-08-07T10:50:41.856",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813366,1754563841866,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:41.866",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813368,1754563841875,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:41.875",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813370,1754563841884,"fUSD",-1526.53,0.00019988,2,"2025-08-07T10:50:41.884",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813372,1754563841894,"fUSD",-477.97,0.00019988,2,"2025-08-07T10:50:41.894",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813374,1754563841903,"fUSD",-936.81,0.00019988,2,"2025-08-07T10:50:41.903",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813376,1754563841914,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:41.914",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813378,1754563841923,"fUSD",-971.09,0.00019988,2,"2025-08-07T10:50:41.923",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813380,1754563841933,"fUSD",-1869.8,0.00019988,2,"2025-08-07T10:50:41.933",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813382,1754563841944,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:41.944",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813384,1754563841953,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:41.953",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813386,1754563841963,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:41.963",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813389,1754563841972,"fUSD",-401.5980695,0.00019988,2,"2025-08-07T10:50:41.972",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813390,1754563841982,"fUSD",-811.54,0.00019988,2,"2025-08-07T10:50:41.982",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813392,1754563841992,"fUSD",-370.6451168,0.00019988,2,"2025-08-07T10:50:41.992",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813406,1754563842116,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:42.116",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813408,1754563842130,"fUSD",-1627.89,0.00019988,2,"2025-08-07T10:50:42.130",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813410,1754563842139,"fUSD",-1762.18,0.00019988,2,"2025-08-07T10:50:42.139",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813412,1754563842149,"fUSD",-401.15,0.00019988,2,"2025-08-07T10:50:42.149",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813414,1754563842158,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:42.158",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813416,1754563842167,"fUSD",-632.22,0.00019988,2,"2025-08-07T10:50:42.167",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813418,1754563842176,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:42.176",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813420,1754563842186,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:42.186",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813422,1754563842197,"fUSD",-3025.82,0.00019988,2,"2025-08-07T10:50:42.197",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813424,1754563842206,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:42.206",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813426,1754563842218,"fUSD",-250.0,0.00019988,2,"2025-08-07T10:50:42.218",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813428,1754563842227,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:42.227",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813430,1754563842237,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:42.237",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813432,1754563842247,"fUSD",-2274.01,0.00019988,2,"2025-08-07T10:50:42.247",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813434,1754563842256,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:42.256",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813436,1754563842266,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:42.266",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813438,1754563842280,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:42.280",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813440,1754563842290,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:42.290",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813442,1754563842299,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:42.299",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813444,1754563842309,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:42.309",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813446,1754563842318,"fUSD",-1821.44,0.00019988,2,"2025-08-07T10:50:42.318",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813448,1754563842327,"fUSD",-793.21,0.00019988,2,"2025-08-07T10:50:42.327",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813450,1754563842336,"fUSD",-562.84916815,0.00019988,2,"2025-08-07T10:50:42.336",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813676,1754563844497,"fUSD",-400.0,0.00019987,2,"2025-08-07T10:50:44.497",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813678,1754563844506,"fUSD",-402.44298661,0.00019987,2,"2025-08-07T10:50:44.506",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813680,1754563844515,"fUSD",-1024.49513204,0.00019988,2,"2025-08-07T10:50:44.515",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813861,1754563846375,"fUSD",-801.60569981,0.00019988,2,"2025-08-07T10:50:46.375",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813863,1754563846385,"fUSD",-358.68430019,0.00019988,2,"2025-08-07T10:50:46.385",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813867,1754563846412,"fUSD",-245.26569981,0.00019988,2,"2025-08-07T10:50:46.412",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813870,1754563846421,"fUSD",-1194.78,0.00019988,2,"2025-08-07T10:50:46.421",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813873,1754563846431,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:46.431",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813875,1754563846440,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:46.440",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813877,1754563846451,"fUSD",-1805.16,0.00019988,2,"2025-08-07T10:50:46.451",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813879,1754563846461,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:46.461",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813881,1754563846471,"fUSD",-874.64,0.00019988,2,"2025-08-07T10:50:46.471",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813883,1754563846480,"fUSD",-517.39915019,0.00019988,2,"2025-08-07T10:50:46.480",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813885,1754563846492,"fUSD",-256.56084981,0.00019988,2,"2025-08-07T10:50:46.492",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813887,1754563846502,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:46.502",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813889,1754563846511,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:46.511",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813891,1754563846521,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:46.521",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813893,1754563846531,"fUSD",-406.04,0.00019988,2,"2025-08-07T10:50:46.531",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813895,1754563846541,"fUSD",-50.85988569,0.00019988,2,"2025-08-07T10:50:46.541",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813898,1754563846557,"fUSD",-509.06919911,0.00019988,2,"2025-08-07T10:50:46.557",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813904,1754563846610,"fUSD",-1175.2409152,0.00019988,2,"2025-08-07T10:50:46.610",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813906,1754563846619,"fUSD",-518.06,0.00019988,2,"2025-08-07T10:50:46.619",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813908,1754563846628,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:46.628",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813910,1754563846638,"fUSD",-1693.53767924,0.00019988,2,"2025-08-07T10:50:46.638",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813913,1754563846650,"fUSD",-261.63464925,0.00019988,2,"2025-08-07T10:50:46.650",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813916,1754563846668,"fUSD",-1215.44767151,0.00019988,2,"2025-08-07T10:50:46.668",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813918,1754563846682,"fUSD",-1474.07,0.00019988,2,"2025-08-07T10:50:46.682",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813920,1754563846698,"fUSD",-1563.3,0.00019988,2,"2025-08-07T10:50:46.698",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813922,1754563846709,"fUSD",-956.6,0.00019988,2,"2025-08-07T10:50:46.709",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813924,1754563846718,"fUSD",-822.98,0.00019988,2,"2025-08-07T10:50:46.718",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813926,1754563846728,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:46.728",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813928,1754563846738,"fUSD",-740.72,0.00019988,2,"2025-08-07T10:50:46.738",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813930,1754563846748,"fUSD",-3249.49,0.00019988,2,"2025-08-07T10:50:46.748",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813932,1754563846758,"fUSD",-1078.03,0.00019988,2,"2025-08-07T10:50:46.758",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813934,1754563846767,"fUSD",-1391.38,0.00019988,2,"2025-08-07T10:50:46.767",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813936,1754563846777,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:46.777",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813938,1754563846787,"fUSD",-1489.7,0.00019988,2,"2025-08-07T10:50:46.787",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813940,1754563846797,"fUSD",-1276.18,0.00019988,2,"2025-08-07T10:50:46.797",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813942,1754563846807,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:46.807",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813944,1754563846818,"fUSD",-761.6,0.00019988,2,"2025-08-07T10:50:46.818",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813946,1754563846828,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:46.828",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813948,1754563846838,"fUSD",-745.77,0.00019988,2,"2025-08-07T10:50:46.838",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813950,1754563846847,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:46.847",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813952,1754563846857,"fUSD",-2237.93,0.00019988,2,"2025-08-07T10:50:46.857",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813954,1754563846867,"fUSD",-688.84,0.00019988,2,"2025-08-07T10:50:46.867",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813956,1754563846877,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:46.877",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813958,1754563846887,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:46.887",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813960,1754563846897,"fUSD",-1853.24,0.00019988,2,"2025-08-07T10:50:46.897",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813962,1754563846907,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:46.907",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377813964,1754563846917,"fUSD",-535.76,0.00019988,2,"2025-08-07T10:50:46.917",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814008,1754563847321,"fUSD",-426.02,0.00019988,2,"2025-08-07T10:50:47.321",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814010,1754563847333,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:47.333",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814012,1754563847342,"fUSD",-2216.57,0.00019988,2,"2025-08-07T10:50:47.342",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814014,1754563847351,"fUSD",-1769.54,0.00019988,2,"2025-08-07T10:50:47.351",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814016,1754563847361,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:47.361",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814018,1754563847371,"fUSD",-1517.54,0.00019988,2,"2025-08-07T10:50:47.371",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814020,1754563847380,"fUSD",-729.18,0.00019988,2,"2025-08-07T10:50:47.380",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814022,1754563847390,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:47.390",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814025,1754563847400,"fUSD",-1296.33,0.00019988,2,"2025-08-07T10:50:47.400",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814027,1754563847409,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:47.409",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814029,1754563847420,"fUSD",-488.89,0.00019988,2,"2025-08-07T10:50:47.420",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814031,1754563847431,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:47.431",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814033,1754563847441,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:47.441",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814035,1754563847450,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:47.450",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814037,1754563847460,"fUSD",-766.81,0.00019988,2,"2025-08-07T10:50:47.460",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814039,1754563847469,"fUSD",-1043.62,0.00019988,2,"2025-08-07T10:50:47.469",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814041,1754563847479,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:47.479",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814043,1754563847488,"fUSD",-2266.15,0.00019988,2,"2025-08-07T10:50:47.488",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814045,1754563847497,"fUSD",-2114.27,0.00019988,2,"2025-08-07T10:50:47.497",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814047,1754563847508,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:47.508",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814049,1754563847518,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:47.518",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814051,1754563847527,"fUSD",-1202.23,0.00019988,2,"2025-08-07T10:50:47.527",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814053,1754563847537,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:47.537",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814055,1754563847547,"fUSD",-1891.21,0.00019988,2,"2025-08-07T10:50:47.547",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814057,1754563847557,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:47.557",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814059,1754563847567,"fUSD",-1705.04,0.00019988,2,"2025-08-07T10:50:47.567",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814061,1754563847577,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:47.577",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814063,1754563847587,"fUSD",-405.65,0.00019988,2,"2025-08-07T10:50:47.587",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814065,1754563847597,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:47.597",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814066,1754563847614,"fUSD",-1022.58,0.00019988,2,"2025-08-07T10:50:47.614",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814069,1754563847627,"fUSD",-400.13,0.00019988,2,"2025-08-07T10:50:47.627",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814070,1754563847637,"fUSD",-510.53,0.00019988,2,"2025-08-07T10:50:47.637",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814072,1754563847646,"fUSD",-130.11237798,0.00019988,2,"2025-08-07T10:50:47.646",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814080,1754563847707,"fUSD",-672.62762202,0.00019988,2,"2025-08-07T10:50:47.707",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814082,1754563847717,"fUSD",-415.23,0.00019988,2,"2025-08-07T10:50:47.717",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814084,1754563847727,"fUSD",-599.41,0.00019988,2,"2025-08-07T10:50:47.727",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814086,1754563847737,"fUSD",-2887.96,0.00019988,2,"2025-08-07T10:50:47.737",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814088,1754563847747,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:47.747",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814090,1754563847756,"fUSD",-867.13,0.00019988,2,"2025-08-07T10:50:47.756",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814092,1754563847765,"fUSD",-2011.79,0.00019988,2,"2025-08-07T10:50:47.765",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814094,1754563847775,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:47.775",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814096,1754563847785,"fUSD",-1585.45,0.00019988,2,"2025-08-07T10:50:47.785",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814098,1754563847794,"fUSD",-842.0,0.00019988,2,"2025-08-07T10:50:47.794",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814100,1754563847803,"fUSD",-842.0,0.00019988,2,"2025-08-07T10:50:47.803",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814102,1754563847813,"fUSD",-333.92260121,0.00019988,2,"2025-08-07T10:50:47.813",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814104,1754563847822,"fUSD",-491.9,0.00019988,2,"2025-08-07T10:50:47.822",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814106,1754563847832,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:47.832",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814108,1754563847841,"fUSD",-1832.82,0.00019988,2,"2025-08-07T10:50:47.841",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814110,1754563847852,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:47.852",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814112,1754563847861,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:47.861",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814114,1754563847871,"fUSD",-834.96,0.00019988,2,"2025-08-07T10:50:47.871",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814116,1754563847881,"fUSD",-877.58,0.00019988,2,"2025-08-07T10:50:47.881",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814118,1754563847891,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:47.891",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814120,1754563847900,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:47.900",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814122,1754563847911,"fUSD",-417.64,0.00019988,2,"2025-08-07T10:50:47.911",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814124,1754563847920,"fUSD",-2936.66,0.00019988,2,"2025-08-07T10:50:47.920",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814126,1754563847930,"fUSD",-790.33,0.00019988,2,"2025-08-07T10:50:47.930",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814128,1754563847939,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:47.939",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814130,1754563847950,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:47.950",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814132,1754563847959,"fUSD",-11555.95,0.00019988,2,"2025-08-07T10:50:47.959",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814134,1754563847969,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:47.969",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814136,1754563847979,"fUSD",-548.64,0.00019988,2,"2025-08-07T10:50:47.979",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814138,1754563847989,"fUSD",-1749.77,0.00019988,2,"2025-08-07T10:50:47.989",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814140,1754563847999,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:47.999",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814142,1754563848009,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:48.009",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814144,1754563848021,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:48.021",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814147,1754563848031,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:48.031",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814148,1754563848040,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:48.040",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814150,1754563848049,"fUSD",-4487.77,0.00019988,2,"2025-08-07T10:50:48.049",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814152,1754563848059,"fUSD",-441.87,0.00019988,2,"2025-08-07T10:50:48.059",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814155,1754563848069,"fUSD",-3020.11,0.00019988,2,"2025-08-07T10:50:48.069",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814157,1754563848078,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:48.078",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814159,1754563848087,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:48.087",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814161,1754563848097,"fUSD",-1071.78,0.00019988,2,"2025-08-07T10:50:48.097",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814163,1754563848107,"fUSD",-319.20546205,0.00019988,2,"2025-08-07T10:50:48.107",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814164,1754563848116,"fUSD",-1792.91,0.00019988,2,"2025-08-07T10:50:48.116",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814166,1754563848131,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:48.131",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814168,1754563848140,"fUSD",-846.53,0.00019988,2,"2025-08-07T10:50:48.140",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814170,1754563848150,"fUSD",-1168.88,0.00019988,2,"2025-08-07T10:50:48.150",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814173,1754563848160,"fUSD",-1168.88,0.00019988,2,"2025-08-07T10:50:48.160",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814175,1754563848170,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:48.170",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814177,1754563848180,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:48.180",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814179,1754563848194,"fUSD",-1187.15,0.00019988,2,"2025-08-07T10:50:48.194",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814181,1754563848205,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:48.205",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814183,1754563848215,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:48.215",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814185,1754563848225,"fUSD",-1807.16,0.00019988,2,"2025-08-07T10:50:48.225",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814187,1754563848234,"fUSD",-4924.56,0.00019988,2,"2025-08-07T10:50:48.234",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814189,1754563848244,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:48.244",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814191,1754563848253,"fUSD",-508.72740044,0.00019988,2,"2025-08-07T10:50:48.253",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814193,1754563848263,"fUSD",-938.95,0.00019988,2,"2025-08-07T10:50:48.263",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814195,1754563848273,"fUSD",-1831.88,0.00019988,2,"2025-08-07T10:50:48.273",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814197,1754563848285,"fUSD",-2016.3,0.00019988,2,"2025-08-07T10:50:48.285",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814199,1754563848295,"fUSD",-1641.5,0.00019988,2,"2025-08-07T10:50:48.295",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814201,1754563848304,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:48.304",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814203,1754563848315,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:48.315",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814205,1754563848325,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:48.325",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814208,1754563848335,"fUSD",-1809.49,0.00019988,2,"2025-08-07T10:50:48.335",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814210,1754563848345,"fUSD",-1809.49,0.00019988,2,"2025-08-07T10:50:48.345",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814212,1754563848354,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:48.354",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814214,1754563848364,"fUSD",-477.46,0.00019988,2,"2025-08-07T10:50:48.364",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814216,1754563848373,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:48.373",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814218,1754563848383,"fUSD",-2205.58,0.00019988,2,"2025-08-07T10:50:48.383",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814219,1754563848393,"fUSD",-826.08,0.00019988,2,"2025-08-07T10:50:48.393",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814221,1754563848402,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:48.402",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814223,1754563848412,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:48.412",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814226,1754563848421,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:48.421",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814227,1754563848430,"fUSD",-767.63,0.00019988,2,"2025-08-07T10:50:48.430",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814230,1754563848441,"fUSD",-1084.24,0.00019988,2,"2025-08-07T10:50:48.441",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814232,1754563848451,"fUSD",-471.58,0.00019988,2,"2025-08-07T10:50:48.451",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814234,1754563848461,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:48.461",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814236,1754563848470,"fUSD",-815.85,0.00019988,2,"2025-08-07T10:50:48.470",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814238,1754563848480,"fUSD",-854.47,0.00019988,2,"2025-08-07T10:50:48.480",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814240,1754563848490,"fUSD",-400.0,0.00019988,2,"2025-08-07T10:50:48.490",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814242,1754563848500,"fUSD",-400.0,0.00019989,2,"2025-08-07T10:50:48.500",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814244,1754563848510,"fUSD",-400.0,0.00019989,2,"2025-08-07T10:50:48.510",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814246,1754563848519,"fUSD",-400.0,0.00019989,2,"2025-08-07T10:50:48.519",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814248,1754563848529,"fUSD",-400.0,0.00019989,2,"2025-08-07T10:50:48.529",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814250,1754563848539,"fUSD",-400.0,0.00019989,2,"2025-08-07T10:50:48.539",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814252,1754563848549,"fUSD",-432.93587261,0.00019989,2,"2025-08-07T10:50:48.549",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814253,1754563848559,"fUSD",-400.0,0.00019989,2,"2025-08-07T10:50:48.559",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814254,1754563848568,"fUSD",-400.0,0.00019989,2,"2025-08-07T10:50:48.568",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814255,1754563848577,"fUSD",-400.0,0.00019989,2,"2025-08-07T10:50:48.577",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814256,1754563848586,"fUSD",-400.0,0.00019989,2,"2025-08-07T10:50:48.586",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814257,1754563848595,"fUSD",-356.42680611,0.00019989,2,"2025-08-07T10:50:48.595",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814258,1754563848605,"fUSD",-400.0,0.00019989,2,"2025-08-07T10:50:48.605",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814259,1754563848614,"fUSD",-400.0,0.00019989,2,"2025-08-07T10:50:48.614",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814260,1754563848623,"fUSD",-400.0,0.00019989,2,"2025-08-07T10:50:48.623",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814261,1754563848633,"fUSD",-400.0,0.00019989,2,"2025-08-07T10:50:48.633",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814262,1754563848642,"fUSD",-400.0,0.00019989,2,"2025-08-07T10:50:48.642",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814263,1754563848651,"fUSD",-400.0,0.00019989,2,"2025-08-07T10:50:48.651",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814264,1754563848660,"fUSD",-400.0,0.00019989,2,"2025-08-07T10:50:48.660",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814266,1754563848669,"fUSD",-400.0,0.00019989,2,"2025-08-07T10:50:48.669",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814268,1754563848678,"fUSD",-419.11,0.00019989,2,"2025-08-07T10:50:48.678",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814270,1754563848688,"fUSD",-288.16174087,0.00019989,2,"2025-08-07T10:50:48.688",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814279,1754563848766,"fUSD",-1096.05825913,0.00019989,2,"2025-08-07T10:50:48.766",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814281,1754563848776,"fUSD",-400.0,0.00019989,2,"2025-08-07T10:50:48.776",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814283,1754563848785,"fUSD",-535.51,0.00019989,2,"2025-08-07T10:50:48.785",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814285,1754563848795,"fUSD",-1619.16,0.00019989,2,"2025-08-07T10:50:48.795",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814287,1754563848805,"fUSD",-400.0,0.00019989,2,"2025-08-07T10:50:48.805",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814289,1754563848814,"fUSD",-400.0,0.00019989,2,"2025-08-07T10:50:48.814",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814291,1754563848824,"fUSD",-761.51,0.00019989,2,"2025-08-07T10:50:48.824",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814293,1754563848833,"fUSD",-400.0,0.00019989,2,"2025-08-07T10:50:48.833",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814295,1754563848842,"fUSD",-400.0,0.00019989,2,"2025-08-07T10:50:48.842",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814297,1754563848852,"fUSD",-131.56174087,0.00019989,2,"2025-08-07T10:50:48.852",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814299,1754563848864,"fUSD",-270.8596639,0.00019989,2,"2025-08-07T10:50:48.864",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814301,1754563848873,"fUSD",-400.0,0.00019989,2,"2025-08-07T10:50:48.873",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814303,1754563848883,"fUSD",-1055.72,0.00019989,2,"2025-08-07T10:50:48.883",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814305,1754563848892,"fUSD",-786.51,0.00019989,2,"2025-08-07T10:50:48.892",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814307,1754563848903,"fUSD",-400.0,0.00019989,2,"2025-08-07T10:50:48.903",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814309,1754563848912,"fUSD",-400.0,0.00019989,2,"2025-08-07T10:50:48.912",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814311,1754563848921,"fUSD",-400.0,0.00019989,2,"2025-08-07T10:50:48.921",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814313,1754563848931,"fUSD",-1123.61,0.00019989,2,"2025-08-07T10:50:48.931",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814315,1754563848940,"fUSD",-400.0,0.00019989,2,"2025-08-07T10:50:48.940",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814317,1754563848949,"fUSD",-632.27996622,0.00019989,2,"2025-08-07T10:50:48.949",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814465,1754563852720,"fUSD",177.15,0.00014695,2,"2025-08-07T10:50:52.720",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814469,1754563926471,"fUSD",5000.0,0.00019,3,"2025-08-07T10:52:06.471",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814471,1754563941662,"fUSD",5000.0,0.00019,3,"2025-08-07T10:52:21.662",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814473,1754563951187,"fUSD",178.0,0.00028532,120,"2025-08-07T10:52:31.187",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814474,1754563952364,"fUSD",5000.0,0.00019,3,"2025-08-07T10:52:32.364",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814478,1754563963030,"fUSD",5000.0,0.00019,3,"2025-08-07T10:52:43.030",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814479,1754563974524,"fUSD",679.01,0.00015068,2,"2025-08-07T10:52:54.524",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814480,1754563974750,"fUSD",679.01,0.00016718,2,"2025-08-07T10:52:54.750",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814481,1754563975553,"fUSD",5000.0,0.00019,3,"2025-08-07T10:52:55.553",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814482,1754563978379,"fUSD",152.0,0.00018731,3,"2025-08-07T10:52:58.379",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814486,1754563990420,"fUSD",5000.0,0.00019,3,"2025-08-07T10:53:10.420",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814488,1754564029334,"fUSD",250.0,0.00015,2,"2025-08-07T10:53:49.334",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814490,1754564045499,"fUSD",5000.0,0.00019,3,"2025-08-07T10:54:05.499",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814492,1754564061255,"fUSD",5000.0,0.00019,3,"2025-08-07T10:54:21.255",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814493,1754564072064,"fUSD",5000.0,0.00019,3,"2025-08-07T10:54:32.064",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814494,1754564101444,"fUSD",2772.47959979,0.00019,3,"2025-08-07T10:55:01.444",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814509,1754564428922,"fUSD",500.0,0.00018,10,"2025-08-07T11:00:28.922",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814516,1754564523074,"fUSD",-679.01,0.00018368,2,"2025-08-07T11:02:03.074",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814517,1754564523099,"fUSD",-2300.97981744,0.00018576,2,"2025-08-07T11:02:03.099",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814518,1754564523123,"fUSD",-666.0,0.00018607,3,"2025-08-07T11:02:03.123",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814519,1754564523146,"fUSD",-310.16,0.00018676,2,"2025-08-07T11:02:03.146",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814520,1754564523170,"fUSD",-240.79,0.00018727,2,"2025-08-07T11:02:03.170",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814521,1754564523194,"fUSD",-527.0,0.00018742,2,"2025-08-07T11:02:03.194",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814522,1754564523217,"fUSD",-152.08169289,0.00018815,2,"2025-08-07T11:02:03.217",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814523,1754564523240,"fUSD",-1293.83,0.00018834,2,"2025-08-07T11:02:03.240",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814524,1754564523264,"fUSD",-174.94,0.00018915,2,"2025-08-07T11:02:03.264",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814525,1754564523289,"fUSD",-541.11,0.00018926,2,"2025-08-07T11:02:03.289",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814526,1754564523313,"fUSD",-174.94,0.0001901,2,"2025-08-07T11:02:03.313",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814527,1754564523341,"fUSD",-250.0,0.00019016,2,"2025-08-07T11:02:03.341",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814528,1754564523367,"fUSD",-178.0,0.00019021,2,"2025-08-07T11:02:03.367",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814529,1754564523391,"fUSD",-175.0,0.00019023,7,"2025-08-07T11:02:03.391",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814530,1754564523415,"fUSD",-555.99,0.00019023,2,"2025-08-07T11:02:03.415",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814531,1754564523444,"fUSD",-174.18,0.00019023,2,"2025-08-07T11:02:03.444",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814532,1754564523468,"fUSD",-1200.0,0.00019104,2,"2025-08-07T11:02:03.468",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814533,1754564523493,"fUSD",-174.94,0.00019105,2,"2025-08-07T11:02:03.493",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814534,1754564523517,"fUSD",-1200.0,0.00019163,2,"2025-08-07T11:02:03.517",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814535,1754564523541,"fUSD",-1000.0,0.00019164,2,"2025-08-07T11:02:03.541",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814536,1754564523564,"fUSD",-168.55,0.00019207,2,"2025-08-07T11:02:03.564",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814537,1754564523587,"fUSD",-600.0,0.00019286,2,"2025-08-07T11:02:03.587",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814538,1754564523610,"fUSD",-600.0,0.00019286,2,"2025-08-07T11:02:03.610",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814539,1754564523634,"fUSD",-599.31,0.00019286,2,"2025-08-07T11:02:03.634",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814540,1754564523656,"fUSD",-479.65880615,0.00019482,2,"2025-08-07T11:02:03.656",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814541,1754564523678,"fUSD",-300.0,0.00019588,2,"2025-08-07T11:02:03.678",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814542,1754564523701,"fUSD",-151.0,0.00019589,2,"2025-08-07T11:02:03.701",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814543,1754564523724,"fUSD",-1034.0,0.00019601,2,"2025-08-07T11:02:03.724",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814544,1754564523749,"fUSD",-310.16,0.0001961,2,"2025-08-07T11:02:03.749",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814545,1754564523772,"fUSD",-6122.35955666,0.0001965,2,"2025-08-07T11:02:03.772",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814546,1754564523796,"fUSD",-152.08169289,0.0001979,2,"2025-08-07T11:02:03.796",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814547,1754564523821,"fUSD",-1034.0,0.00019803,2,"2025-08-07T11:02:03.821",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814548,1754564523843,"fUSD",-300.0,0.00019887,2,"2025-08-07T11:02:03.843",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814549,1754564523865,"fUSD",-2500.0,0.00019887,2,"2025-08-07T11:02:03.865",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814550,1754564523888,"fUSD",-2619.6566,0.00019888,2,"2025-08-07T11:02:03.888",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814551,1754564523912,"fUSD",-1161.27183397,0.00019888,2,"2025-08-07T11:02:03.912",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814552,1754564550953,"fUSD",500.0,0.00018,2,"2025-08-07T11:02:30.953",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814553,1754564551617,"fUSD",-214.33833222,0.00019178,2,"2025-08-07T11:02:31.617",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814554,1754564551640,"fUSD",-277.35679052,0.00019638,2,"2025-08-07T11:02:31.640",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814555,1754564551663,"fUSD",-200.0,0.00019877,2,"2025-08-07T11:02:31.663",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814556,1754564551684,"fUSD",-500.0,0.00019877,2,"2025-08-07T11:02:31.684",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814557,1754564551706,"fUSD",-416.03518578,0.00019877,2,"2025-08-07T11:02:31.706",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814558,1754564551729,"fUSD",-151.0,0.00019877,2,"2025-08-07T11:02:31.729",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814559,1754564551751,"fUSD",-160.0,0.00019877,2,"2025-08-07T11:02:31.751",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814560,1754564551774,"fUSD",-151.0,0.00019877,2,"2025-08-07T11:02:31.774",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814561,1754564551796,"fUSD",-236.64801387,0.00019877,2,"2025-08-07T11:02:31.796",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814562,1754564551819,"fUSD",-300.0,0.00019877,2,"2025-08-07T11:02:31.819",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814563,1754564551841,"fUSD",-300.0,0.00019877,2,"2025-08-07T11:02:31.841",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814564,1754564551864,"fUSD",-300.0,0.00019877,2,"2025-08-07T11:02:31.864",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814565,1754564551888,"fUSD",-342.53389956,0.00019877,2,"2025-08-07T11:02:31.888",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814566,1754564551914,"fUSD",-4849.50772113,0.00019888,2,"2025-08-07T11:02:31.914",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814567,1754564551936,"fUSD",-164.84004579,0.00019888,2,"2025-08-07T11:02:31.936",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814568,1754564551957,"fUSD",-5000.0,0.00019889,2,"2025-08-07T11:02:31.957",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814569,1754564551980,"fUSD",-52230.74001113,0.00019889,2,"2025-08-07T11:02:31.980",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814571,1754564595348,"fUSD",167.230068,0.00027414,120,"2025-08-07T11:03:15.348",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814576,1754564695024,"fUSD",224.88,0.00013699,2,"2025-08-07T11:04:55.024",0.0003942,52.92,0.9668592031525398,2163859494.7205477]
[377814612,1754564900637,"fUSD",175.0,0.00018949,7,"2025-08-07T11:08:20.637",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814632,1754565006740,"fUSD",601.2,0.00015068,2,"2025-08-07T11:10:06.740",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814633,1754565006956,"fUSD",601.2,0.00016713,2,"2025-08-07T11:10:06.956",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814648,1754565031900,"fUSD",-601.2,0.00018358,2,"2025-08-07T11:10:31.900",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814649,1754565031910,"fUSD",-250.0,0.00018949,2,"2025-08-07T11:10:31.910",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814650,1754565031919,"fUSD",-166.22,0.00018986,2,"2025-08-07T11:10:31.919",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814651,1754565031928,"fUSD",-370.24926854,0.00019,2,"2025-08-07T11:10:31.928",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814652,1754565031937,"fUSD",-150.0,0.000192,2,"2025-08-07T11:10:31.937",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814653,1754565031947,"fUSD",-600.0,0.0001953,2,"2025-08-07T11:10:31.947",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814654,1754565031956,"fUSD",-600.0,0.0001953,2,"2025-08-07T11:10:31.956",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814655,1754565031965,"fUSD",-239.45,0.0001953,2,"2025-08-07T11:10:31.965",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814656,1754565031974,"fUSD",-600.0,0.000196,7,"2025-08-07T11:10:31.974",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814657,1754565031984,"fUSD",-861.7,0.00019603,2,"2025-08-07T11:10:31.984",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814658,1754565031995,"fUSD",-1200.0,0.000197,7,"2025-08-07T11:10:31.995",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814659,1754565032005,"fUSD",-1200.0,0.00019789,2,"2025-08-07T11:10:32.005",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814660,1754565032014,"fUSD",-300.0,0.00019799,2,"2025-08-07T11:10:32.014",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814661,1754565032023,"fUSD",-300.0,0.00019799,2,"2025-08-07T11:10:32.023",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814662,1754565032033,"fUSD",-1800.0,0.000198,7,"2025-08-07T11:10:32.033",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814663,1754565032041,"fUSD",-306.67,0.000198,2,"2025-08-07T11:10:32.041",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814664,1754565032051,"fUSD",-861.7,0.00019804,2,"2025-08-07T11:10:32.051",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814665,1754565032060,"fUSD",-613.0,0.00019876,2,"2025-08-07T11:10:32.060",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814666,1754565032070,"fUSD",-98.74189669,0.00019888,2,"2025-08-07T11:10:32.070",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814667,1754565032081,"fUSD",-498.79470331,0.00019888,2,"2025-08-07T11:10:32.081",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814668,1754565032090,"fUSD",-47.90906166,0.00019888,2,"2025-08-07T11:10:32.090",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814670,1754565032120,"fUSD",-339.01560431,0.00019888,2,"2025-08-07T11:10:32.120",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814671,1754565032132,"fUSD",-4613.07533403,0.00019888,2,"2025-08-07T11:10:32.132",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814672,1754565032141,"fUSD",-279.88721852,0.00019888,2,"2025-08-07T11:10:32.141",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814673,1754565032151,"fUSD",-8252.96168887,0.00019889,2,"2025-08-07T11:10:32.151",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814674,1754565032160,"fUSD",-157.99031747,0.0001989,2,"2025-08-07T11:10:32.160",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814675,1754565032169,"fUSD",-2400.0,0.000199,7,"2025-08-07T11:10:32.169",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814676,1754565032179,"fUSD",-1214.0,0.00019939,2,"2025-08-07T11:10:32.179",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814677,1754565032188,"fUSD",-1214.0,0.00019939,2,"2025-08-07T11:10:32.188",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814678,1754565032198,"fUSD",-1214.0,0.00019939,2,"2025-08-07T11:10:32.198",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814679,1754565032207,"fUSD",-952.20145746,0.00019939,2,"2025-08-07T11:10:32.207",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814680,1754565032217,"fUSD",-277.35679052,0.00019961,2,"2025-08-07T11:10:32.217",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814681,1754565032227,"fUSD",-352.38208267,0.00019969,2,"2025-08-07T11:10:32.227",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814682,1754565032236,"fUSD",-500.0,0.00019973,2,"2025-08-07T11:10:32.236",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814683,1754565032246,"fUSD",-500.0,0.00019973,2,"2025-08-07T11:10:32.246",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814684,1754565032257,"fUSD",-598.02646376,0.00019973,2,"2025-08-07T11:10:32.257",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814685,1754565032266,"fUSD",-500.0,0.00019973,2,"2025-08-07T11:10:32.266",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814686,1754565032276,"fUSD",-500.0,0.00019973,2,"2025-08-07T11:10:32.276",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814687,1754565032285,"fUSD",-500.0,0.00019973,2,"2025-08-07T11:10:32.285",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814688,1754565032294,"fUSD",-502.74378217,0.00019973,2,"2025-08-07T11:10:32.294",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814689,1754565032304,"fUSD",-500.0,0.00019973,2,"2025-08-07T11:10:32.304",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814690,1754565032313,"fUSD",-499.76046511,0.00019973,2,"2025-08-07T11:10:32.313",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814691,1754565032322,"fUSD",-500.0,0.00019973,2,"2025-08-07T11:10:32.322",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814693,1754565032331,"fUSD",-602.60040285,0.00019973,2,"2025-08-07T11:10:32.331",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814695,1754565032340,"fUSD",-500.0,0.00019973,2,"2025-08-07T11:10:32.340",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814697,1754565032349,"fUSD",-500.0,0.00019973,2,"2025-08-07T11:10:32.349",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814699,1754565032359,"fUSD",-500.0,0.00019973,2,"2025-08-07T11:10:32.359",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814701,1754565032368,"fUSD",-500.0,0.00019973,2,"2025-08-07T11:10:32.368",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814703,1754565032378,"fUSD",-500.0,0.00019973,2,"2025-08-07T11:10:32.378",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814705,1754565032387,"fUSD",-253.03530275,0.00019973,2,"2025-08-07T11:10:32.387",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814707,1754565032396,"fUSD",-308.29112015,0.00019973,2,"2025-08-07T11:10:32.396",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814709,1754565032405,"fUSD",-500.0,0.00019973,2,"2025-08-07T11:10:32.405",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814712,1754565032415,"fUSD",-500.0,0.00019973,2,"2025-08-07T11:10:32.415",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814714,1754565032424,"fUSD",-500.0,0.00019973,2,"2025-08-07T11:10:32.424",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814716,1754565032433,"fUSD",-500.0,0.00019973,2,"2025-08-07T11:10:32.433",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814718,1754565032443,"fUSD",-174.18,0.00019974,2,"2025-08-07T11:10:32.443",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814720,1754565032452,"fUSD",-1434.71,0.00019976,2,"2025-08-07T11:10:32.452",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814722,1754565032462,"fUSD",-200.0,0.00019977,2,"2025-08-07T11:10:32.462",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814724,1754565032471,"fUSD",-151.0,0.00019977,2,"2025-08-07T11:10:32.471",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814726,1754565032481,"fUSD",-160.0,0.00019977,2,"2025-08-07T11:10:32.481",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814728,1754565032490,"fUSD",-416.03518578,0.00019977,2,"2025-08-07T11:10:32.490",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814730,1754565032500,"fUSD",-616.65293383,0.00019977,2,"2025-08-07T11:10:32.500",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814732,1754565032511,"fUSD",-500.0,0.00019977,2,"2025-08-07T11:10:32.511",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814734,1754565032520,"fUSD",-151.0,0.00019977,2,"2025-08-07T11:10:32.520",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814737,1754565032529,"fUSD",-500.0,0.00019977,2,"2025-08-07T11:10:32.529",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814739,1754565032539,"fUSD",-500.0,0.00019977,2,"2025-08-07T11:10:32.539",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814741,1754565032549,"fUSD",-297.11023119,0.00019977,2,"2025-08-07T11:10:32.549",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814743,1754565032559,"fUSD",-151.0,0.00019977,2,"2025-08-07T11:10:32.559",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814744,1754565032568,"fUSD",-151.0,0.00019977,2,"2025-08-07T11:10:32.568",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814745,1754565032579,"fUSD",-1170.0,0.00019977,2,"2025-08-07T11:10:32.579",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814746,1754565032588,"fUSD",-892.0,0.00019977,2,"2025-08-07T11:10:32.588",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814747,1754565032597,"fUSD",-4138.0,0.00019977,2,"2025-08-07T11:10:32.597",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814748,1754565032607,"fUSD",-6071.0,0.00019977,2,"2025-08-07T11:10:32.607",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814749,1754565032616,"fUSD",-8229.10043872,0.00019977,2,"2025-08-07T11:10:32.616",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814751,1754565032680,"fUSD",-464.09513756,0.00019977,2,"2025-08-07T11:10:32.680",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814752,1754565032716,"fUSD",-478.08099993,0.00019977,2,"2025-08-07T11:10:32.716",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814753,1754565032728,"fUSD",-1677.4804957,0.00019977,2,"2025-08-07T11:10:32.728",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814754,1754565033483,"fUSD",-1.32005522,0.00019977,2,"2025-08-07T11:10:33.483",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814755,1754565033518,"fUSD",-10587.92287287,0.00019977,2,"2025-08-07T11:10:33.518",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814756,1754565033527,"fUSD",-865.0,0.00019977,2,"2025-08-07T11:10:33.527",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814757,1754565033536,"fUSD",-354.77094115,0.00019979,2,"2025-08-07T11:10:33.536",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814758,1754565033547,"fUSD",-754.96150186,0.00019981,2,"2025-08-07T11:10:33.547",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814759,1754565033558,"fUSD",-588.0,0.00019981,2,"2025-08-07T11:10:33.558",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814766,1754565037933,"fUSD",-164.84004579,0.00019886,2,"2025-08-07T11:10:37.933",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814767,1754565037943,"fUSD",-2997.91035464,0.00019981,2,"2025-08-07T11:10:37.943",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814768,1754565037953,"fUSD",-2004.3814872,0.00019981,2,"2025-08-07T11:10:37.953",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814769,1754565037963,"fUSD",-322.8530589,0.00019981,2,"2025-08-07T11:10:37.963",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814770,1754565037973,"fUSD",-3255.8106586,0.00019981,2,"2025-08-07T11:10:37.973",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814771,1754565037983,"fUSD",-194.9129154,0.00019981,2,"2025-08-07T11:10:37.983",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814772,1754565037994,"fUSD",-174.11680958,0.00019985,2,"2025-08-07T11:10:37.994",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814773,1754565038003,"fUSD",-500.0,0.00019985,2,"2025-08-07T11:10:38.003",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814774,1754565038014,"fUSD",-500.0,0.00019985,2,"2025-08-07T11:10:38.014",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814775,1754565038024,"fUSD",-335.60649537,0.00019985,2,"2025-08-07T11:10:38.024",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814776,1754565038034,"fUSD",-1662.26,0.00019985,2,"2025-08-07T11:10:38.034",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814777,1754565038045,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:10:38.045",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814778,1754565038055,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:10:38.055",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814779,1754565038065,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:10:38.065",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814780,1754565038074,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:10:38.074",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814781,1754565038083,"fUSD",-1470.57,0.00019985,2,"2025-08-07T11:10:38.083",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814783,1754565038093,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:10:38.093",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814785,1754565038102,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:10:38.102",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814787,1754565038112,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:10:38.112",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814789,1754565038121,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:10:38.121",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814791,1754565038131,"fUSD",-2064.73,0.00019985,2,"2025-08-07T11:10:38.131",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814793,1754565038141,"fUSD",-2417.61,0.00019985,2,"2025-08-07T11:10:38.141",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814795,1754565038150,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:10:38.150",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814797,1754565038159,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:10:38.159",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814799,1754565038168,"fUSD",-1058.37,0.00019985,2,"2025-08-07T11:10:38.168",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814801,1754565038177,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:10:38.177",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814803,1754565038187,"fUSD",-150.0,0.00019985,2,"2025-08-07T11:10:38.187",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814804,1754565038196,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:10:38.196",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814805,1754565038206,"fUSD",-410.22,0.00019985,2,"2025-08-07T11:10:38.206",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814806,1754565038216,"fUSD",-3139.8,0.00019985,2,"2025-08-07T11:10:38.216",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814807,1754565038225,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:10:38.225",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814808,1754565038234,"fUSD",-2605.57,0.00019985,2,"2025-08-07T11:10:38.234",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814809,1754565038245,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:10:38.245",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814810,1754565038254,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:10:38.254",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814811,1754565038263,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:10:38.263",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814812,1754565038273,"fUSD",-2179.26,0.00019985,2,"2025-08-07T11:10:38.273",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814813,1754565038282,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:10:38.282",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814814,1754565038292,"fUSD",-2847.74,0.00019985,2,"2025-08-07T11:10:38.292",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814815,1754565038301,"fUSD",-1543.86,0.00019985,2,"2025-08-07T11:10:38.301",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814816,1754565038311,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:10:38.311",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814817,1754565038320,"fUSD",-2054.52,0.00019985,2,"2025-08-07T11:10:38.320",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814818,1754565038332,"fUSD",-695.92,0.00019985,2,"2025-08-07T11:10:38.332",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814819,1754565038342,"fUSD",-2081.42,0.00019985,2,"2025-08-07T11:10:38.342",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814820,1754565038352,"fUSD",-3038.51,0.00019985,2,"2025-08-07T11:10:38.352",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814822,1754565038361,"fUSD",-2112.57,0.00019985,2,"2025-08-07T11:10:38.361",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814824,1754565038370,"fUSD",-4620.36,0.00019985,2,"2025-08-07T11:10:38.370",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814826,1754565038379,"fUSD",-1022.77,0.00019985,2,"2025-08-07T11:10:38.379",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814828,1754565038388,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:10:38.388",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814830,1754565038397,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:10:38.397",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814832,1754565038407,"fUSD",-1513.32,0.00019985,2,"2025-08-07T11:10:38.407",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814834,1754565038416,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:10:38.416",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814836,1754565038425,"fUSD",-448.200137,0.00019985,2,"2025-08-07T11:10:38.425",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814838,1754565038434,"fUSD",-401.84148581,0.00019985,2,"2025-08-07T11:10:38.434",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814840,1754565038443,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:10:38.443",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814842,1754565038453,"fUSD",-979.97,0.00019985,2,"2025-08-07T11:10:38.453",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814844,1754565038462,"fUSD",-760.52,0.00019985,2,"2025-08-07T11:10:38.462",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814846,1754565038471,"fUSD",-3960.8,0.00019985,2,"2025-08-07T11:10:38.471",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814848,1754565038480,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:10:38.480",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814849,1754565038490,"fUSD",-1237.59,0.00019985,2,"2025-08-07T11:10:38.490",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814851,1754565038500,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:10:38.500",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814853,1754565038512,"fUSD",-864.62,0.00019985,2,"2025-08-07T11:10:38.512",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814855,1754565038521,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:10:38.521",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814857,1754565038530,"fUSD",-500.0,0.00019986,2,"2025-08-07T11:10:38.530",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814859,1754565038539,"fUSD",-500.0,0.00019986,2,"2025-08-07T11:10:38.539",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814861,1754565038549,"fUSD",-370.37314087,0.00019986,2,"2025-08-07T11:10:38.549",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814863,1754565038559,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:38.559",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814865,1754565038568,"fUSD",-401.68332594,0.00019986,2,"2025-08-07T11:10:38.568",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814868,1754565038580,"fUSD",-60.80448919,0.00019986,2,"2025-08-07T11:10:38.580",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377814999,1754565039824,"fUSD",-288.84484083,0.00019986,2,"2025-08-07T11:10:39.824",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815002,1754565039835,"fUSD",-804.90066998,0.00019986,2,"2025-08-07T11:10:39.835",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815004,1754565039844,"fUSD",-670.42,0.00019986,2,"2025-08-07T11:10:39.844",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815006,1754565039854,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:39.854",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815008,1754565039864,"fUSD",-1128.37,0.00019986,2,"2025-08-07T11:10:39.864",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815010,1754565039874,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:39.874",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815012,1754565039883,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:39.883",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815014,1754565039892,"fUSD",-18.09281002,0.00019986,2,"2025-08-07T11:10:39.892",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815016,1754565039904,"fUSD",-381.90718998,0.00019986,2,"2025-08-07T11:10:39.904",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815018,1754565039913,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:39.913",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815020,1754565039922,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:39.922",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815022,1754565039931,"fUSD",-1092.35,0.00019986,2,"2025-08-07T11:10:39.931",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815024,1754565039941,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:39.941",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815026,1754565039950,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:39.950",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815028,1754565039960,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:39.960",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815030,1754565039969,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:39.969",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815032,1754565039978,"fUSD",-535.19,0.00019986,2,"2025-08-07T11:10:39.978",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815034,1754565039988,"fUSD",-500.0,0.00019986,2,"2025-08-07T11:10:39.988",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815036,1754565039998,"fUSD",-330.80281002,0.00019986,2,"2025-08-07T11:10:39.998",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815039,1754565040025,"fUSD",-225.63718998,0.00019986,2,"2025-08-07T11:10:40.025",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815041,1754565040034,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:40.034",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815043,1754565040043,"fUSD",-693.59,0.00019986,2,"2025-08-07T11:10:40.043",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815045,1754565040052,"fUSD",-402.59090899,0.00019986,2,"2025-08-07T11:10:40.052",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815047,1754565040061,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:40.061",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815049,1754565040071,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:40.071",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815051,1754565040080,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:40.080",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815053,1754565040089,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:40.089",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815055,1754565040098,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:40.098",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815057,1754565040108,"fUSD",-564.95,0.00019986,2,"2025-08-07T11:10:40.108",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815059,1754565040117,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:40.117",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815061,1754565040127,"fUSD",-588.94,0.00019986,2,"2025-08-07T11:10:40.127",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815063,1754565040136,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:40.136",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815065,1754565040146,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:40.146",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815067,1754565040156,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:40.156",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815069,1754565040166,"fUSD",-541.86,0.00019986,2,"2025-08-07T11:10:40.166",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815071,1754565040177,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:40.177",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815073,1754565040186,"fUSD",-2036.67,0.00019986,2,"2025-08-07T11:10:40.186",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815075,1754565040195,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:40.195",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815077,1754565040204,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:40.204",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815079,1754565040215,"fUSD",-402.56103571,0.00019986,2,"2025-08-07T11:10:40.215",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815081,1754565040224,"fUSD",-401.2998385,0.00019986,2,"2025-08-07T11:10:40.224",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815083,1754565040233,"fUSD",-930.63,0.00019986,2,"2025-08-07T11:10:40.233",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815085,1754565040243,"fUSD",-1754.95,0.00019986,2,"2025-08-07T11:10:40.243",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815087,1754565040253,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:40.253",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815089,1754565040262,"fUSD",-402.30939339,0.00019986,2,"2025-08-07T11:10:40.262",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815091,1754565040271,"fUSD",-630.97,0.00019986,2,"2025-08-07T11:10:40.271",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815093,1754565040281,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:40.281",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815095,1754565040291,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:40.291",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815097,1754565040300,"fUSD",-1019.75,0.00019986,2,"2025-08-07T11:10:40.300",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815099,1754565040309,"fUSD",-1260.5,0.00019986,2,"2025-08-07T11:10:40.309",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815101,1754565040319,"fUSD",-777.73,0.00019986,2,"2025-08-07T11:10:40.319",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815103,1754565040328,"fUSD",-402.26581638,0.00019986,2,"2025-08-07T11:10:40.328",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815105,1754565040338,"fUSD",-488.81,0.00019986,2,"2025-08-07T11:10:40.338",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815107,1754565040347,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:40.347",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815109,1754565040357,"fUSD",-325.49312593,0.00019986,2,"2025-08-07T11:10:40.357",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815111,1754565040366,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:40.366",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815113,1754565040375,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:40.375",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815115,1754565040384,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:40.384",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815117,1754565040394,"fUSD",-1702.31,0.00019986,2,"2025-08-07T11:10:40.394",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815119,1754565040404,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:40.404",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815121,1754565040414,"fUSD",-599.75,0.00019986,2,"2025-08-07T11:10:40.414",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815123,1754565040423,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:40.423",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815125,1754565040433,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:40.433",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815127,1754565040442,"fUSD",-612.7,0.00019986,2,"2025-08-07T11:10:40.442",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815129,1754565040451,"fUSD",-605.88,0.00019986,2,"2025-08-07T11:10:40.451",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815131,1754565040460,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:40.460",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815133,1754565040470,"fUSD",-1431.11,0.00019986,2,"2025-08-07T11:10:40.470",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815135,1754565040479,"fUSD",-401.15256462,0.00019986,2,"2025-08-07T11:10:40.479",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815137,1754565040488,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:40.488",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815139,1754565040499,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:40.499",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815141,1754565040513,"fUSD",-165.35595884,0.00019986,2,"2025-08-07T11:10:40.513",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815143,1754565040522,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:40.522",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815145,1754565040531,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:40.531",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815147,1754565040541,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:40.541",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815149,1754565040551,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:40.551",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815151,1754565040560,"fUSD",-578.79,0.00019986,2,"2025-08-07T11:10:40.560",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815153,1754565040569,"fUSD",-483.71,0.00019986,2,"2025-08-07T11:10:40.569",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815155,1754565040579,"fUSD",-1615.33,0.00019986,2,"2025-08-07T11:10:40.579",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815157,1754565040589,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:40.589",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815159,1754565040599,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:40.599",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815161,1754565040608,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:40.608",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815162,1754565040617,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:40.617",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815164,1754565040628,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:40.628",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815166,1754565040637,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:40.637",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815168,1754565040647,"fUSD",-597.8,0.00019986,2,"2025-08-07T11:10:40.647",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815170,1754565040656,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:40.656",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815172,1754565040666,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:40.666",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815174,1754565040676,"fUSD",-405.55521971,0.00019986,2,"2025-08-07T11:10:40.676",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815176,1754565040685,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:40.685",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815178,1754565040696,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:40.696",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815180,1754565040705,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:40.705",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815182,1754565040715,"fUSD",-680.69,0.00019986,2,"2025-08-07T11:10:40.715",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815184,1754565040724,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:40.724",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815186,1754565040735,"fUSD",-788.69,0.00019986,2,"2025-08-07T11:10:40.735",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815189,1754565040746,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:40.746",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815191,1754565040757,"fUSD",-1565.69,0.00019986,2,"2025-08-07T11:10:40.757",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815193,1754565040766,"fUSD",-538.17829837,0.00019986,2,"2025-08-07T11:10:40.766",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815195,1754565040776,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:40.776",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815196,1754565040785,"fUSD",-2289.41,0.00019986,2,"2025-08-07T11:10:40.785",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815198,1754565040796,"fUSD",-1336.13,0.00019986,2,"2025-08-07T11:10:40.796",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815201,1754565040806,"fUSD",-760.15,0.00019986,2,"2025-08-07T11:10:40.806",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815203,1754565040817,"fUSD",-343.34384026,0.00019986,2,"2025-08-07T11:10:40.817",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815205,1754565040828,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:40.828",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815207,1754565040840,"fUSD",-405.81,0.00019986,2,"2025-08-07T11:10:40.840",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815209,1754565040856,"fUSD",-951.32,0.00019986,2,"2025-08-07T11:10:40.856",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815211,1754565040879,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:40.879",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815213,1754565040890,"fUSD",-838.19,0.00019986,2,"2025-08-07T11:10:40.890",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815215,1754565040899,"fUSD",-1545.39,0.00019986,2,"2025-08-07T11:10:40.899",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815217,1754565040909,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:40.909",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815219,1754565040918,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:40.918",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815221,1754565040929,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:40.929",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815223,1754565040944,"fUSD",-660.13,0.00019986,2,"2025-08-07T11:10:40.944",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815225,1754565040953,"fUSD",-1347.96,0.00019986,2,"2025-08-07T11:10:40.953",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815227,1754565040963,"fUSD",-496.47,0.00019986,2,"2025-08-07T11:10:40.963",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815229,1754565040974,"fUSD",-401.8179266,0.00019986,2,"2025-08-07T11:10:40.974",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815231,1754565040983,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:40.983",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815233,1754565040993,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:40.993",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815235,1754565041003,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:41.003",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815237,1754565041012,"fUSD",-408.27,0.00019986,2,"2025-08-07T11:10:41.012",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815239,1754565041021,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:41.021",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815241,1754565041032,"fUSD",-1454.31,0.00019986,2,"2025-08-07T11:10:41.032",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815243,1754565041041,"fUSD",-1092.2,0.00019986,2,"2025-08-07T11:10:41.041",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815245,1754565041050,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:41.050",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815247,1754565041059,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:41.059",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815249,1754565041069,"fUSD",-1745.43,0.00019986,2,"2025-08-07T11:10:41.069",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815251,1754565041078,"fUSD",-1033.11,0.00019986,2,"2025-08-07T11:10:41.078",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815253,1754565041088,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:41.088",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815255,1754565041097,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:41.097",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815257,1754565041106,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:41.106",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815259,1754565041116,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:41.116",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815261,1754565041126,"fUSD",-1377.68,0.00019986,2,"2025-08-07T11:10:41.126",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815263,1754565041135,"fUSD",-1811.7,0.00019986,2,"2025-08-07T11:10:41.135",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815265,1754565041144,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:41.144",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815267,1754565041154,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:41.154",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815269,1754565041163,"fUSD",-402.10884233,0.00019986,2,"2025-08-07T11:10:41.163",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815271,1754565041173,"fUSD",-714.69,0.00019986,2,"2025-08-07T11:10:41.173",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815273,1754565041183,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:41.183",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815275,1754565041193,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:41.193",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815277,1754565041202,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:41.202",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815279,1754565041212,"fUSD",-546.46592201,0.00019986,2,"2025-08-07T11:10:41.212",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815280,1754565041221,"fUSD",-1000.14,0.00019986,2,"2025-08-07T11:10:41.221",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815282,1754565041230,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:41.230",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815284,1754565041240,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:41.240",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815286,1754565041249,"fUSD",-769.29,0.00019986,2,"2025-08-07T11:10:41.249",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815288,1754565041258,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:41.258",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815290,1754565041267,"fUSD",-1242.31,0.00019986,2,"2025-08-07T11:10:41.267",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815292,1754565041277,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:41.277",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815294,1754565041286,"fUSD",-2453.62,0.00019986,2,"2025-08-07T11:10:41.286",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815297,1754565041297,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:41.297",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815299,1754565041307,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:41.307",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815300,1754565041317,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:41.317",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815302,1754565041327,"fUSD",-1992.32,0.00019986,2,"2025-08-07T11:10:41.327",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815304,1754565041338,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:41.338",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815306,1754565041348,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:41.348",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815308,1754565041358,"fUSD",-468.52,0.00019986,2,"2025-08-07T11:10:41.358",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815311,1754565041368,"fUSD",-2026.17,0.00019986,2,"2025-08-07T11:10:41.368",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815313,1754565041378,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:41.378",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815315,1754565041389,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:41.389",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815316,1754565041398,"fUSD",-2282.32,0.00019986,2,"2025-08-07T11:10:41.398",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815318,1754565041407,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:41.407",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815320,1754565041417,"fUSD",-1152.14,0.00019986,2,"2025-08-07T11:10:41.417",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815322,1754565041427,"fUSD",-400.02632565,0.00019986,2,"2025-08-07T11:10:41.427",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815325,1754565041437,"fUSD",-1240.49,0.00019986,2,"2025-08-07T11:10:41.437",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815326,1754565041446,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:41.446",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815328,1754565041456,"fUSD",-489.26,0.00019986,2,"2025-08-07T11:10:41.456",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815329,1754565041466,"fUSD",-1547.73,0.00019986,2,"2025-08-07T11:10:41.466",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815330,1754565041475,"fUSD",-1546.65,0.00019986,2,"2025-08-07T11:10:41.475",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815331,1754565041484,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:41.484",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815332,1754565041494,"fUSD",-831.0,0.00019986,2,"2025-08-07T11:10:41.494",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815333,1754565041507,"fUSD",-1602.09,0.00019986,2,"2025-08-07T11:10:41.507",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815334,1754565041516,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:41.516",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815335,1754565041525,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:41.525",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815336,1754565041534,"fUSD",-574.44,0.00019986,2,"2025-08-07T11:10:41.534",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815337,1754565041545,"fUSD",-1851.47,0.00019986,2,"2025-08-07T11:10:41.545",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815338,1754565041554,"fUSD",-536.34228879,0.00019986,2,"2025-08-07T11:10:41.554",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815339,1754565041564,"fUSD",-2159.33,0.00019986,2,"2025-08-07T11:10:41.564",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815340,1754565041573,"fUSD",-433.69,0.00019986,2,"2025-08-07T11:10:41.573",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815341,1754565041584,"fUSD",-1544.8,0.00019986,2,"2025-08-07T11:10:41.584",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815342,1754565041595,"fUSD",-841.02,0.00019986,2,"2025-08-07T11:10:41.595",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815344,1754565041605,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:41.605",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815346,1754565041614,"fUSD",-800.17,0.00019986,2,"2025-08-07T11:10:41.614",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815348,1754565041625,"fUSD",-935.17,0.00019986,2,"2025-08-07T11:10:41.625",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815350,1754565041637,"fUSD",-480.85,0.00019986,2,"2025-08-07T11:10:41.637",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815352,1754565041646,"fUSD",-440.88,0.00019986,2,"2025-08-07T11:10:41.646",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815354,1754565041656,"fUSD",-1743.9,0.00019986,2,"2025-08-07T11:10:41.656",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815356,1754565041666,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:41.666",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815358,1754565041675,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:41.675",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815360,1754565041685,"fUSD",-853.34,0.00019986,2,"2025-08-07T11:10:41.685",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815362,1754565041695,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:41.695",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815364,1754565041705,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:41.705",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815366,1754565041715,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:41.715",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815368,1754565041724,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:41.724",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815370,1754565041733,"fUSD",-525.78,0.00019986,2,"2025-08-07T11:10:41.733",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815372,1754565041744,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:41.744",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815374,1754565041753,"fUSD",-972.48,0.00019986,2,"2025-08-07T11:10:41.753",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815376,1754565041763,"fUSD",-423.45,0.00019986,2,"2025-08-07T11:10:41.763",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815378,1754565041772,"fUSD",-735.65,0.00019986,2,"2025-08-07T11:10:41.772",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815380,1754565041781,"fUSD",-649.9,0.00019986,2,"2025-08-07T11:10:41.781",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815382,1754565041791,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:41.791",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815384,1754565041800,"fUSD",-500.0,0.00019986,2,"2025-08-07T11:10:41.800",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815386,1754565041809,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:41.809",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815388,1754565041819,"fUSD",-1186.55,0.00019986,2,"2025-08-07T11:10:41.819",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815390,1754565041829,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:41.829",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815392,1754565041839,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:41.839",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815394,1754565041849,"fUSD",-1845.41,0.00019986,2,"2025-08-07T11:10:41.849",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815396,1754565041858,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:41.858",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815398,1754565041867,"fUSD",-537.29,0.00019986,2,"2025-08-07T11:10:41.867",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815400,1754565041876,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:41.876",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815402,1754565041885,"fUSD",-791.66,0.00019986,2,"2025-08-07T11:10:41.885",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815404,1754565041895,"fUSD",-899.83,0.00019986,2,"2025-08-07T11:10:41.895",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815406,1754565041903,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:41.903",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815408,1754565041913,"fUSD",-401.65,0.00019986,2,"2025-08-07T11:10:41.913",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815410,1754565041923,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:41.923",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815412,1754565041932,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:41.932",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815414,1754565041941,"fUSD",-1751.37,0.00019986,2,"2025-08-07T11:10:41.941",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815416,1754565041951,"fUSD",-1420.16,0.00019986,2,"2025-08-07T11:10:41.951",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815418,1754565041960,"fUSD",-686.95,0.00019986,2,"2025-08-07T11:10:41.960",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815420,1754565041968,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:41.968",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815422,1754565041978,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:41.978",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815423,1754565041987,"fUSD",-1551.7,0.00019986,2,"2025-08-07T11:10:41.987",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815425,1754565041997,"fUSD",-457.57,0.00019986,2,"2025-08-07T11:10:41.997",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815427,1754565042007,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:42.007",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815429,1754565042016,"fUSD",-1306.56,0.00019986,2,"2025-08-07T11:10:42.016",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815431,1754565042025,"fUSD",-11074.45,0.00019986,2,"2025-08-07T11:10:42.025",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815433,1754565042035,"fUSD",-716.26,0.00019986,2,"2025-08-07T11:10:42.035",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815435,1754565042043,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:42.043",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815437,1754565042053,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:42.053",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815439,1754565042062,"fUSD",-500.17767018,0.00019986,2,"2025-08-07T11:10:42.062",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815441,1754565042071,"fUSD",-451.93,0.00019986,2,"2025-08-07T11:10:42.071",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815443,1754565042081,"fUSD",-1420.1,0.00019986,2,"2025-08-07T11:10:42.081",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815445,1754565042090,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:42.090",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815447,1754565042099,"fUSD",-487.7289285,0.00019986,2,"2025-08-07T11:10:42.099",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815449,1754565042108,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:42.108",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815451,1754565042117,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:42.117",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815453,1754565042129,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:42.129",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815455,1754565042138,"fUSD",-531.68,0.00019986,2,"2025-08-07T11:10:42.138",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815457,1754565042147,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:42.147",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815459,1754565042156,"fUSD",-811.26,0.00019986,2,"2025-08-07T11:10:42.156",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815461,1754565042165,"fUSD",-775.13,0.00019986,2,"2025-08-07T11:10:42.165",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815463,1754565042174,"fUSD",-1055.0,0.00019986,2,"2025-08-07T11:10:42.174",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815465,1754565042183,"fUSD",-1011.73,0.00019986,2,"2025-08-07T11:10:42.183",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815467,1754565042192,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:42.192",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815469,1754565042201,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:42.201",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815471,1754565042210,"fUSD",-513.19,0.00019986,2,"2025-08-07T11:10:42.210",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815473,1754565042220,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:42.220",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815475,1754565042229,"fUSD",-1944.36,0.00019986,2,"2025-08-07T11:10:42.229",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815477,1754565042239,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:42.239",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815479,1754565042250,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:42.250",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815481,1754565042259,"fUSD",-612.26,0.00019986,2,"2025-08-07T11:10:42.259",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815483,1754565042269,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:42.269",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815485,1754565042278,"fUSD",-781.85,0.00019986,2,"2025-08-07T11:10:42.278",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815487,1754565042288,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:42.288",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815489,1754565042297,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:42.297",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815490,1754565042306,"fUSD",-3248.17,0.00019986,2,"2025-08-07T11:10:42.306",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815492,1754565042316,"fUSD",-733.66,0.00019986,2,"2025-08-07T11:10:42.316",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815494,1754565042325,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:42.325",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815496,1754565042335,"fUSD",-1326.55,0.00019986,2,"2025-08-07T11:10:42.335",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815498,1754565042348,"fUSD",-2056.5,0.00019986,2,"2025-08-07T11:10:42.348",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815500,1754565042357,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:42.357",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815502,1754565042367,"fUSD",-1001.16,0.00019986,2,"2025-08-07T11:10:42.367",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815504,1754565042376,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:42.376",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815506,1754565042386,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:42.386",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815508,1754565042395,"fUSD",-2899.74,0.00019986,2,"2025-08-07T11:10:42.395",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815510,1754565042405,"fUSD",-1891.31,0.00019986,2,"2025-08-07T11:10:42.405",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815512,1754565042414,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:42.414",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815514,1754565042424,"fUSD",-490.34,0.00019986,2,"2025-08-07T11:10:42.424",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815516,1754565042433,"fUSD",-729.78,0.00019986,2,"2025-08-07T11:10:42.433",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815518,1754565042442,"fUSD",-570.35,0.00019986,2,"2025-08-07T11:10:42.442",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815520,1754565042452,"fUSD",-782.49,0.00019986,2,"2025-08-07T11:10:42.452",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815558,1754565042736,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:42.736",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815560,1754565042748,"fUSD",-967.91,0.00019986,2,"2025-08-07T11:10:42.748",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815562,1754565042757,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:42.757",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815564,1754565042766,"fUSD",-923.8,0.00019986,2,"2025-08-07T11:10:42.766",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815566,1754565042776,"fUSD",-1659.12,0.00019986,2,"2025-08-07T11:10:42.776",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815568,1754565042785,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:42.785",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815570,1754565042795,"fUSD",-1791.89,0.00019986,2,"2025-08-07T11:10:42.795",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815573,1754565042805,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:42.805",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815575,1754565042814,"fUSD",-496.63,0.00019986,2,"2025-08-07T11:10:42.814",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815577,1754565042823,"fUSD",-804.66,0.00019986,2,"2025-08-07T11:10:42.823",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815579,1754565042833,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:42.833",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815581,1754565042843,"fUSD",-1532.74,0.00019986,2,"2025-08-07T11:10:42.843",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815584,1754565042853,"fUSD",-1560.06,0.00019986,2,"2025-08-07T11:10:42.853",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815586,1754565042862,"fUSD",-1785.51,0.00019986,2,"2025-08-07T11:10:42.862",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815588,1754565042871,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:42.871",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815590,1754565042880,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:42.880",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815592,1754565042889,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:42.889",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815594,1754565042899,"fUSD",-2237.53,0.00019986,2,"2025-08-07T11:10:42.899",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815596,1754565042908,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:42.908",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815598,1754565042917,"fUSD",-757.34,0.00019986,2,"2025-08-07T11:10:42.917",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815600,1754565042927,"fUSD",-494.67,0.00019986,2,"2025-08-07T11:10:42.927",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815602,1754565042936,"fUSD",-1244.23,0.00019986,2,"2025-08-07T11:10:42.936",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815604,1754565042946,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:42.946",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815606,1754565042955,"fUSD",-741.72,0.00019986,2,"2025-08-07T11:10:42.955",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815608,1754565042965,"fUSD",-1498.16,0.00019986,2,"2025-08-07T11:10:42.965",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815610,1754565042974,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:42.974",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815612,1754565042983,"fUSD",-2148.07,0.00019986,2,"2025-08-07T11:10:42.983",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815614,1754565042992,"fUSD",-933.25,0.00019986,2,"2025-08-07T11:10:42.992",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815616,1754565043001,"fUSD",-1594.23,0.00019986,2,"2025-08-07T11:10:43.001",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815618,1754565043011,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:43.011",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815620,1754565043020,"fUSD",-515.26,0.00019986,2,"2025-08-07T11:10:43.020",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815622,1754565043031,"fUSD",-1059.48,0.00019986,2,"2025-08-07T11:10:43.031",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815624,1754565043041,"fUSD",-778.67,0.00019986,2,"2025-08-07T11:10:43.041",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815626,1754565043050,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:43.050",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815628,1754565043060,"fUSD",-1459.15,0.00019986,2,"2025-08-07T11:10:43.060",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815630,1754565043069,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:43.069",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815632,1754565043079,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:43.079",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815634,1754565043088,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:43.088",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815636,1754565043098,"fUSD",-499.57,0.00019986,2,"2025-08-07T11:10:43.098",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815638,1754565043108,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:43.108",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815640,1754565043118,"fUSD",-1170.45,0.00019986,2,"2025-08-07T11:10:43.118",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815642,1754565043127,"fUSD",-539.46,0.00019986,2,"2025-08-07T11:10:43.127",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815644,1754565043136,"fUSD",-486.86,0.00019986,2,"2025-08-07T11:10:43.136",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815646,1754565043146,"fUSD",-1050.15,0.00019986,2,"2025-08-07T11:10:43.146",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815648,1754565043155,"fUSD",-1001.04,0.00019986,2,"2025-08-07T11:10:43.155",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815650,1754565043165,"fUSD",-2144.68,0.00019986,2,"2025-08-07T11:10:43.165",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815652,1754565043174,"fUSD",-1413.08,0.00019986,2,"2025-08-07T11:10:43.174",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815654,1754565043184,"fUSD",-1729.94,0.00019986,2,"2025-08-07T11:10:43.184",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815656,1754565043193,"fUSD",-1145.0,0.00019986,2,"2025-08-07T11:10:43.193",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815658,1754565043203,"fUSD",-942.5,0.00019986,2,"2025-08-07T11:10:43.203",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815660,1754565043212,"fUSD",-543.85,0.00019986,2,"2025-08-07T11:10:43.212",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815662,1754565043222,"fUSD",-500.0,0.00019986,2,"2025-08-07T11:10:43.222",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815664,1754565043231,"fUSD",-1531.76,0.00019986,2,"2025-08-07T11:10:43.231",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815666,1754565043241,"fUSD",-1427.63,0.00019986,2,"2025-08-07T11:10:43.241",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815668,1754565043252,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:43.252",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815670,1754565043262,"fUSD",-527.11,0.00019986,2,"2025-08-07T11:10:43.262",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815672,1754565043271,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:43.271",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815674,1754565043280,"fUSD",-777.83,0.00019986,2,"2025-08-07T11:10:43.280",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815676,1754565043290,"fUSD",-1662.87,0.00019986,2,"2025-08-07T11:10:43.290",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815678,1754565043300,"fUSD",-2140.88,0.00019986,2,"2025-08-07T11:10:43.300",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815680,1754565043310,"fUSD",-5381.57,0.00019986,2,"2025-08-07T11:10:43.310",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815682,1754565043319,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:43.319",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815684,1754565043330,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:43.330",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815686,1754565043339,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:43.339",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815688,1754565043349,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:43.349",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815690,1754565043358,"fUSD",-1422.47,0.00019986,2,"2025-08-07T11:10:43.358",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815692,1754565043368,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:43.368",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815694,1754565043377,"fUSD",-885.36,0.00019986,2,"2025-08-07T11:10:43.377",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815697,1754565043387,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:43.387",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815700,1754565043396,"fUSD",-3114.09,0.00019986,2,"2025-08-07T11:10:43.396",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815701,1754565043406,"fUSD",-1108.07,0.00019986,2,"2025-08-07T11:10:43.406",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815703,1754565043415,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:43.415",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815705,1754565043424,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:43.424",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815707,1754565043434,"fUSD",-442.9,0.00019986,2,"2025-08-07T11:10:43.434",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815709,1754565043443,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:43.443",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815711,1754565043452,"fUSD",-1371.87,0.00019986,2,"2025-08-07T11:10:43.452",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815713,1754565043463,"fUSD",-1640.73,0.00019986,2,"2025-08-07T11:10:43.463",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815715,1754565043473,"fUSD",-729.87,0.00019986,2,"2025-08-07T11:10:43.473",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815717,1754565043483,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:43.483",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815719,1754565043493,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:43.493",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815721,1754565043507,"fUSD",-2171.73,0.00019986,2,"2025-08-07T11:10:43.507",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815723,1754565043517,"fUSD",-613.18,0.00019986,2,"2025-08-07T11:10:43.517",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815725,1754565043527,"fUSD",-1661.37,0.00019986,2,"2025-08-07T11:10:43.527",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815727,1754565043537,"fUSD",-511.98,0.00019986,2,"2025-08-07T11:10:43.537",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815729,1754565043547,"fUSD",-1776.03,0.00019986,2,"2025-08-07T11:10:43.547",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815731,1754565043556,"fUSD",-1403.79,0.00019986,2,"2025-08-07T11:10:43.556",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815733,1754565043566,"fUSD",-867.77,0.00019986,2,"2025-08-07T11:10:43.566",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815735,1754565043576,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:43.576",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815737,1754565043588,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:43.588",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815739,1754565043598,"fUSD",-1695.81,0.00019986,2,"2025-08-07T11:10:43.598",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815741,1754565043607,"fUSD",-1737.11,0.00019986,2,"2025-08-07T11:10:43.607",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815743,1754565043617,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:43.617",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815745,1754565043627,"fUSD",-203.59160479,0.00019986,2,"2025-08-07T11:10:43.627",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815747,1754565043636,"fUSD",-1551.94,0.00019986,2,"2025-08-07T11:10:43.636",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815749,1754565043645,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:43.645",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815751,1754565043656,"fUSD",-2489.49,0.00019986,2,"2025-08-07T11:10:43.656",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815753,1754565043665,"fUSD",-1927.97,0.00019986,2,"2025-08-07T11:10:43.665",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815755,1754565043675,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:43.675",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815757,1754565043685,"fUSD",-445.83,0.00019986,2,"2025-08-07T11:10:43.685",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815759,1754565043695,"fUSD",-2126.68,0.00019986,2,"2025-08-07T11:10:43.695",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815761,1754565043704,"fUSD",-1149.92,0.00019986,2,"2025-08-07T11:10:43.704",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815763,1754565043714,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:43.714",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815765,1754565043724,"fUSD",-894.81192279,0.00019986,2,"2025-08-07T11:10:43.724",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815769,1754565043745,"fUSD",-251.56807721,0.00019986,2,"2025-08-07T11:10:43.745",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815771,1754565043755,"fUSD",-2185.71,0.00019986,2,"2025-08-07T11:10:43.755",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815773,1754565043764,"fUSD",-1756.46,0.00019986,2,"2025-08-07T11:10:43.764",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815774,1754565043774,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:43.774",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815776,1754565043783,"fUSD",-896.24,0.00019986,2,"2025-08-07T11:10:43.783",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815778,1754565043793,"fUSD",-720.59,0.00019986,2,"2025-08-07T11:10:43.793",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815780,1754565043802,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:43.802",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815782,1754565043812,"fUSD",-410.21,0.00019986,2,"2025-08-07T11:10:43.812",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815784,1754565043822,"fUSD",-604.93,0.00019986,2,"2025-08-07T11:10:43.822",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815786,1754565043832,"fUSD",-1046.13,0.00019986,2,"2025-08-07T11:10:43.832",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815788,1754565043841,"fUSD",-899.5,0.00019986,2,"2025-08-07T11:10:43.841",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815790,1754565043851,"fUSD",-734.86,0.00019986,2,"2025-08-07T11:10:43.851",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815793,1754565043860,"fUSD",-308.70842342,0.00019986,2,"2025-08-07T11:10:43.860",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815795,1754565043870,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:43.870",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815796,1754565043879,"fUSD",-964.99,0.00019986,2,"2025-08-07T11:10:43.879",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815798,1754565043889,"fUSD",-700.23,0.00019986,2,"2025-08-07T11:10:43.889",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815800,1754565043899,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:43.899",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815802,1754565043910,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:43.910",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815805,1754565043919,"fUSD",-1546.71,0.00019986,2,"2025-08-07T11:10:43.919",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815807,1754565043929,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:43.929",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815808,1754565043938,"fUSD",-1634.0,0.00019986,2,"2025-08-07T11:10:43.938",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815810,1754565043948,"fUSD",-1275.52,0.00019986,2,"2025-08-07T11:10:43.948",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815812,1754565043958,"fUSD",-536.88,0.00019986,2,"2025-08-07T11:10:43.958",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815815,1754565043968,"fUSD",-1676.86,0.00019986,2,"2025-08-07T11:10:43.968",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815817,1754565043977,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:43.977",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815819,1754565043987,"fUSD",-1956.77,0.00019986,2,"2025-08-07T11:10:43.987",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815820,1754565043997,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:43.997",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815823,1754565044007,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:44.007",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815825,1754565044016,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:44.016",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815827,1754565044025,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:44.025",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815829,1754565044035,"fUSD",-2475.89,0.00019986,2,"2025-08-07T11:10:44.035",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815831,1754565044044,"fUSD",-425.7,0.00019986,2,"2025-08-07T11:10:44.044",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815833,1754565044053,"fUSD",-4300.78,0.00019986,2,"2025-08-07T11:10:44.053",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815835,1754565044062,"fUSD",-756.09,0.00019986,2,"2025-08-07T11:10:44.062",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815837,1754565044071,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:44.071",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815839,1754565044081,"fUSD",-1512.5,0.00019986,2,"2025-08-07T11:10:44.081",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815841,1754565044091,"fUSD",-835.98,0.00019986,2,"2025-08-07T11:10:44.091",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815843,1754565044100,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:44.100",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815845,1754565044110,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:44.110",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815847,1754565044119,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:44.119",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815848,1754565044128,"fUSD",-491.49790567,0.00019986,2,"2025-08-07T11:10:44.128",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815850,1754565044137,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:44.137",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815853,1754565044147,"fUSD",-993.16,0.00019986,2,"2025-08-07T11:10:44.147",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815854,1754565044157,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:44.157",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815856,1754565044167,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:44.167",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815859,1754565044177,"fUSD",-1797.99,0.00019986,2,"2025-08-07T11:10:44.177",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815861,1754565044187,"fUSD",-2124.21,0.00019986,2,"2025-08-07T11:10:44.187",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815863,1754565044197,"fUSD",-641.28,0.00019986,2,"2025-08-07T11:10:44.197",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815865,1754565044207,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:44.207",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815867,1754565044217,"fUSD",-1408.32,0.00019986,2,"2025-08-07T11:10:44.217",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815868,1754565044226,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:44.226",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815870,1754565044235,"fUSD",-402.22712379,0.00019986,2,"2025-08-07T11:10:44.235",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815873,1754565044245,"fUSD",-1915.85,0.00019986,2,"2025-08-07T11:10:44.245",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815875,1754565044255,"fUSD",-1022.77,0.00019986,2,"2025-08-07T11:10:44.255",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815877,1754565044264,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:44.264",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815879,1754565044273,"fUSD",-997.31,0.00019986,2,"2025-08-07T11:10:44.273",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815881,1754565044284,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:44.284",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815883,1754565044293,"fUSD",-1205.19,0.00019986,2,"2025-08-07T11:10:44.293",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815885,1754565044303,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:44.303",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815887,1754565044314,"fUSD",-1120.55,0.00019986,2,"2025-08-07T11:10:44.314",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815889,1754565044324,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:44.324",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815891,1754565044335,"fUSD",-760.23,0.00019986,2,"2025-08-07T11:10:44.335",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815893,1754565044345,"fUSD",-1695.15,0.00019986,2,"2025-08-07T11:10:44.345",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815895,1754565044356,"fUSD",-1876.2,0.00019986,2,"2025-08-07T11:10:44.356",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815897,1754565044369,"fUSD",-1573.1,0.00019986,2,"2025-08-07T11:10:44.369",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815899,1754565044379,"fUSD",-963.66,0.00019986,2,"2025-08-07T11:10:44.379",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815901,1754565044389,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:44.389",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815902,1754565044399,"fUSD",-2456.6,0.00019986,2,"2025-08-07T11:10:44.399",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815904,1754565044409,"fUSD",-682.92,0.00019986,2,"2025-08-07T11:10:44.409",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815905,1754565044419,"fUSD",-450.97,0.00019986,2,"2025-08-07T11:10:44.419",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815906,1754565044429,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:44.429",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815907,1754565044439,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:44.439",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815908,1754565044449,"fUSD",-400.0,0.00019986,2,"2025-08-07T11:10:44.449",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815909,1754565044459,"fUSD",-457.55740054,0.00019986,2,"2025-08-07T11:10:44.459",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815910,1754565044469,"fUSD",-160.0,0.00019986,2,"2025-08-07T11:10:44.469",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815911,1754565044479,"fUSD",-400.0,0.00019987,2,"2025-08-07T11:10:44.479",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815912,1754565044489,"fUSD",-400.0,0.00019987,2,"2025-08-07T11:10:44.489",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815913,1754565044499,"fUSD",-400.0,0.00019987,2,"2025-08-07T11:10:44.499",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815914,1754565044512,"fUSD",-481.02958363,0.00019987,2,"2025-08-07T11:10:44.512",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815915,1754565044522,"fUSD",-401.07973259,0.00019987,2,"2025-08-07T11:10:44.522",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815917,1754565044532,"fUSD",-481.97279375,0.00019987,2,"2025-08-07T11:10:44.532",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815919,1754565044542,"fUSD",-400.0,0.00019987,2,"2025-08-07T11:10:44.542",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815921,1754565044552,"fUSD",-400.0,0.00019987,2,"2025-08-07T11:10:44.552",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815923,1754565044562,"fUSD",-400.0,0.00019987,2,"2025-08-07T11:10:44.562",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815925,1754565044571,"fUSD",-400.0,0.00019987,2,"2025-08-07T11:10:44.571",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815927,1754565044583,"fUSD",-400.0,0.00019987,2,"2025-08-07T11:10:44.583",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815929,1754565044593,"fUSD",-400.0,0.00019987,2,"2025-08-07T11:10:44.593",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815931,1754565044603,"fUSD",-400.0,0.00019987,2,"2025-08-07T11:10:44.603",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815933,1754565044613,"fUSD",-400.0,0.00019987,2,"2025-08-07T11:10:44.613",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815935,1754565044626,"fUSD",-400.0,0.00019987,2,"2025-08-07T11:10:44.626",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815937,1754565044636,"fUSD",-400.0,0.00019987,2,"2025-08-07T11:10:44.636",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815939,1754565044646,"fUSD",-400.0,0.00019987,2,"2025-08-07T11:10:44.646",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815941,1754565044656,"fUSD",-400.0,0.00019987,2,"2025-08-07T11:10:44.656",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815943,1754565044667,"fUSD",-400.0,0.00019987,2,"2025-08-07T11:10:44.667",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815945,1754565044677,"fUSD",-400.0,0.00019987,2,"2025-08-07T11:10:44.677",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815947,1754565044687,"fUSD",-400.0,0.00019987,2,"2025-08-07T11:10:44.687",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815949,1754565044697,"fUSD",-1718.2,0.00019987,2,"2025-08-07T11:10:44.697",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815951,1754565044707,"fUSD",-1731.86,0.00019987,2,"2025-08-07T11:10:44.707",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815953,1754565044716,"fUSD",-1932.28,0.00019987,2,"2025-08-07T11:10:44.716",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815955,1754565044727,"fUSD",-2113.68,0.00019987,2,"2025-08-07T11:10:44.727",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815957,1754565044737,"fUSD",-400.0,0.00019987,2,"2025-08-07T11:10:44.737",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815959,1754565044748,"fUSD",-445.01,0.00019987,2,"2025-08-07T11:10:44.748",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815961,1754565044759,"fUSD",-1302.62,0.00019987,2,"2025-08-07T11:10:44.759",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815963,1754565044770,"fUSD",-1740.04,0.00019987,2,"2025-08-07T11:10:44.770",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815965,1754565044781,"fUSD",-1023.04,0.00019987,2,"2025-08-07T11:10:44.781",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815967,1754565044791,"fUSD",-1698.54,0.00019987,2,"2025-08-07T11:10:44.791",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815969,1754565044801,"fUSD",-1640.32,0.00019987,2,"2025-08-07T11:10:44.801",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815971,1754565044811,"fUSD",-551.82,0.00019987,2,"2025-08-07T11:10:44.811",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815973,1754565044821,"fUSD",-455.81,0.00019987,2,"2025-08-07T11:10:44.821",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815975,1754565044831,"fUSD",-500.0,0.00019987,2,"2025-08-07T11:10:44.831",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815977,1754565044841,"fUSD",-500.0,0.00019987,2,"2025-08-07T11:10:44.841",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815979,1754565044851,"fUSD",-400.0,0.00019987,2,"2025-08-07T11:10:44.851",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815981,1754565044861,"fUSD",-400.0,0.00019987,2,"2025-08-07T11:10:44.861",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815983,1754565044871,"fUSD",-1794.02,0.00019987,2,"2025-08-07T11:10:44.871",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815985,1754565044882,"fUSD",-400.0,0.00019987,2,"2025-08-07T11:10:44.882",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815987,1754565044892,"fUSD",-1987.43,0.00019987,2,"2025-08-07T11:10:44.892",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815990,1754565044902,"fUSD",-1659.0,0.00019987,2,"2025-08-07T11:10:44.902",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815992,1754565044912,"fUSD",-569.8,0.00019987,2,"2025-08-07T11:10:44.912",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815994,1754565044922,"fUSD",-400.0,0.00019987,2,"2025-08-07T11:10:44.922",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815996,1754565044932,"fUSD",-1796.73,0.00019987,2,"2025-08-07T11:10:44.932",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815998,1754565044943,"fUSD",-640.25,0.00019987,2,"2025-08-07T11:10:44.943",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377815999,1754565044953,"fUSD",-400.0,0.00019987,2,"2025-08-07T11:10:44.953",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816001,1754565044963,"fUSD",-748.87,0.00019987,2,"2025-08-07T11:10:44.963",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816003,1754565044973,"fUSD",-1108.8,0.00019987,2,"2025-08-07T11:10:44.973",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816005,1754565044983,"fUSD",-1285.21,0.00019987,2,"2025-08-07T11:10:44.983",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816007,1754565044992,"fUSD",-2334.54,0.00019987,2,"2025-08-07T11:10:44.992",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816010,1754565045003,"fUSD",-1833.06,0.00019987,2,"2025-08-07T11:10:45.003",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816012,1754565045014,"fUSD",-480.53,0.00019987,2,"2025-08-07T11:10:45.014",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816013,1754565045023,"fUSD",-1913.34,0.00019987,2,"2025-08-07T11:10:45.023",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816016,1754565045033,"fUSD",-1178.5,0.00019987,2,"2025-08-07T11:10:45.033",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816018,1754565045043,"fUSD",-2571.86,0.00019987,2,"2025-08-07T11:10:45.043",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816020,1754565045053,"fUSD",-400.0,0.00019987,2,"2025-08-07T11:10:45.053",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816022,1754565045063,"fUSD",-2432.72,0.00019987,2,"2025-08-07T11:10:45.063",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816024,1754565045073,"fUSD",-631.89,0.00019987,2,"2025-08-07T11:10:45.073",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816026,1754565045083,"fUSD",-1255.56,0.00019987,2,"2025-08-07T11:10:45.083",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816028,1754565045093,"fUSD",-400.0,0.00019987,2,"2025-08-07T11:10:45.093",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816030,1754565045103,"fUSD",-627.52,0.00019987,2,"2025-08-07T11:10:45.103",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816032,1754565045113,"fUSD",-1652.62,0.00019987,2,"2025-08-07T11:10:45.113",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816034,1754565045123,"fUSD",-400.0,0.00019987,2,"2025-08-07T11:10:45.123",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816036,1754565045132,"fUSD",-1476.96,0.00019987,2,"2025-08-07T11:10:45.132",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816048,1754565045253,"fUSD",-1840.96,0.00019987,2,"2025-08-07T11:10:45.253",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816050,1754565045263,"fUSD",-400.0,0.00019987,2,"2025-08-07T11:10:45.263",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816052,1754565045273,"fUSD",-1583.73,0.00019987,2,"2025-08-07T11:10:45.273",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816054,1754565045283,"fUSD",-1598.7,0.00019987,2,"2025-08-07T11:10:45.283",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816056,1754565045292,"fUSD",-2519.37,0.00019987,2,"2025-08-07T11:10:45.292",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816058,1754565045302,"fUSD",-500.0,0.00019987,2,"2025-08-07T11:10:45.302",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816060,1754565045312,"fUSD",-500.0,0.00019987,2,"2025-08-07T11:10:45.312",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816062,1754565045322,"fUSD",-500.0,0.00019987,2,"2025-08-07T11:10:45.322",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816064,1754565045332,"fUSD",-400.0,0.00019987,2,"2025-08-07T11:10:45.332",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816067,1754565045342,"fUSD",-2258.88,0.00019987,2,"2025-08-07T11:10:45.342",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816069,1754565045352,"fUSD",-1963.22,0.00019987,2,"2025-08-07T11:10:45.352",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816071,1754565045361,"fUSD",-1642.12,0.00019987,2,"2025-08-07T11:10:45.361",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816072,1754565045371,"fUSD",-2218.81,0.00019987,2,"2025-08-07T11:10:45.371",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816075,1754565045381,"fUSD",-1733.64,0.00019987,2,"2025-08-07T11:10:45.381",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816076,1754565045390,"fUSD",-1590.28,0.00019987,2,"2025-08-07T11:10:45.390",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816078,1754565045400,"fUSD",-1734.69,0.00019987,2,"2025-08-07T11:10:45.400",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816080,1754565045409,"fUSD",-941.82,0.00019987,2,"2025-08-07T11:10:45.409",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816082,1754565045418,"fUSD",-2510.36,0.00019987,2,"2025-08-07T11:10:45.418",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816084,1754565045427,"fUSD",-1895.61,0.00019987,2,"2025-08-07T11:10:45.427",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816086,1754565045437,"fUSD",-3461.75,0.00019987,2,"2025-08-07T11:10:45.437",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816088,1754565045447,"fUSD",-1702.45,0.00019987,2,"2025-08-07T11:10:45.447",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816090,1754565045457,"fUSD",-1998.0,0.00019987,2,"2025-08-07T11:10:45.457",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816092,1754565045467,"fUSD",-470.0,0.00019987,2,"2025-08-07T11:10:45.467",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816094,1754565045477,"fUSD",-1642.56,0.00019987,2,"2025-08-07T11:10:45.477",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816096,1754565045486,"fUSD",-4719.37,0.00019987,2,"2025-08-07T11:10:45.486",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816098,1754565045496,"fUSD",-592.4,0.00019987,2,"2025-08-07T11:10:45.496",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816100,1754565045511,"fUSD",-1582.96,0.00019987,2,"2025-08-07T11:10:45.511",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816102,1754565045520,"fUSD",-1058.28,0.00019987,2,"2025-08-07T11:10:45.520",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816104,1754565045530,"fUSD",-2097.25,0.00019987,2,"2025-08-07T11:10:45.530",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816106,1754565045541,"fUSD",-2975.14,0.00019987,2,"2025-08-07T11:10:45.541",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816108,1754565045551,"fUSD",-1602.29,0.00019987,2,"2025-08-07T11:10:45.551",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816110,1754565045561,"fUSD",-982.26,0.00019987,2,"2025-08-07T11:10:45.561",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816112,1754565045571,"fUSD",-993.22,0.00019987,2,"2025-08-07T11:10:45.571",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816114,1754565045581,"fUSD",-400.0,0.00019987,2,"2025-08-07T11:10:45.581",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816116,1754565045592,"fUSD",-2037.41,0.00019987,2,"2025-08-07T11:10:45.592",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816119,1754565045602,"fUSD",-2400.8,0.00019987,2,"2025-08-07T11:10:45.602",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816121,1754565045612,"fUSD",-1375.84,0.00019987,2,"2025-08-07T11:10:45.612",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816123,1754565045622,"fUSD",-414.68,0.00019987,2,"2025-08-07T11:10:45.622",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816125,1754565045632,"fUSD",-1470.25,0.00019987,2,"2025-08-07T11:10:45.632",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816127,1754565045642,"fUSD",-4669.69,0.00019987,2,"2025-08-07T11:10:45.642",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816129,1754565045652,"fUSD",-556.33,0.00019987,2,"2025-08-07T11:10:45.652",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816131,1754565045662,"fUSD",-1753.8,0.00019987,2,"2025-08-07T11:10:45.662",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816133,1754565045671,"fUSD",-500.0,0.00019987,2,"2025-08-07T11:10:45.671",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816135,1754565045682,"fUSD",-649.95,0.00019987,2,"2025-08-07T11:10:45.682",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816137,1754565045691,"fUSD",-950.69,0.00019987,2,"2025-08-07T11:10:45.691",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816139,1754565045701,"fUSD",-1618.24,0.00019987,2,"2025-08-07T11:10:45.701",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816142,1754565045711,"fUSD",-530.35,0.00019987,2,"2025-08-07T11:10:45.711",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816145,1754565045720,"fUSD",-400.0,0.00019987,2,"2025-08-07T11:10:45.720",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816148,1754565045729,"fUSD",-1772.69,0.00019987,2,"2025-08-07T11:10:45.729",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816151,1754565045739,"fUSD",-400.0,0.00019987,2,"2025-08-07T11:10:45.739",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816154,1754565045749,"fUSD",-1964.78,0.00019987,2,"2025-08-07T11:10:45.749",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816156,1754565045759,"fUSD",-2431.98,0.00019987,2,"2025-08-07T11:10:45.759",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816159,1754565045769,"fUSD",-1065.93,0.00019987,2,"2025-08-07T11:10:45.769",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816162,1754565045779,"fUSD",-400.0,0.00019987,2,"2025-08-07T11:10:45.779",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816164,1754565045789,"fUSD",-2099.66,0.00019987,2,"2025-08-07T11:10:45.789",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816166,1754565045798,"fUSD",-2239.52,0.00019987,2,"2025-08-07T11:10:45.798",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816168,1754565045808,"fUSD",-2576.56,0.00019987,2,"2025-08-07T11:10:45.808",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816169,1754565045818,"fUSD",-1428.93,0.00019987,2,"2025-08-07T11:10:45.818",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816170,1754565045827,"fUSD",-1627.98,0.00019987,2,"2025-08-07T11:10:45.827",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816171,1754565045838,"fUSD",-2344.87,0.00019987,2,"2025-08-07T11:10:45.838",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816173,1754565045847,"fUSD",-400.0,0.00019987,2,"2025-08-07T11:10:45.847",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816174,1754565045857,"fUSD",-2400.92,0.00019987,2,"2025-08-07T11:10:45.857",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816176,1754565045866,"fUSD",-1696.76,0.00019987,2,"2025-08-07T11:10:45.866",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816178,1754565045876,"fUSD",-2059.87,0.00019987,2,"2025-08-07T11:10:45.876",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816180,1754565045885,"fUSD",-400.0,0.00019987,2,"2025-08-07T11:10:45.885",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816182,1754565045895,"fUSD",-852.18,0.00019987,2,"2025-08-07T11:10:45.895",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816184,1754565045904,"fUSD",-400.0,0.00019987,2,"2025-08-07T11:10:45.904",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816186,1754565045913,"fUSD",-851.14,0.00019987,2,"2025-08-07T11:10:45.913",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816187,1754565045922,"fUSD",-1893.36,0.00019987,2,"2025-08-07T11:10:45.922",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816189,1754565045932,"fUSD",-2216.87,0.00019987,2,"2025-08-07T11:10:45.932",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816191,1754565045942,"fUSD",-3335.8,0.00019987,2,"2025-08-07T11:10:45.942",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816193,1754565045951,"fUSD",-1667.54,0.00019987,2,"2025-08-07T11:10:45.951",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816195,1754565045961,"fUSD",-400.0,0.00019987,2,"2025-08-07T11:10:45.961",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816197,1754565045970,"fUSD",-2848.99,0.00019987,2,"2025-08-07T11:10:45.970",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816199,1754565045979,"fUSD",-2297.92,0.00019987,2,"2025-08-07T11:10:45.979",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816201,1754565045988,"fUSD",-1829.17,0.00019987,2,"2025-08-07T11:10:45.988",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816203,1754565045997,"fUSD",-1862.11,0.00019987,2,"2025-08-07T11:10:45.997",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816204,1754565046007,"fUSD",-3884.21,0.00019987,2,"2025-08-07T11:10:46.007",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816206,1754565046016,"fUSD",-400.0,0.00019987,2,"2025-08-07T11:10:46.016",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816208,1754565046025,"fUSD",-1688.97,0.00019987,2,"2025-08-07T11:10:46.025",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816210,1754565046035,"fUSD",-528.66,0.00019987,2,"2025-08-07T11:10:46.035",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816212,1754565046044,"fUSD",-1775.04,0.00019987,2,"2025-08-07T11:10:46.044",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816214,1754565046054,"fUSD",-3138.75,0.00019987,2,"2025-08-07T11:10:46.054",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816215,1754565046063,"fUSD",-993.16,0.00019987,2,"2025-08-07T11:10:46.063",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816216,1754565046072,"fUSD",-993.16,0.00019987,2,"2025-08-07T11:10:46.072",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816218,1754565046081,"fUSD",-1985.21,0.00019987,2,"2025-08-07T11:10:46.081",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816219,1754565046091,"fUSD",-2404.63,0.00019987,2,"2025-08-07T11:10:46.091",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816220,1754565046100,"fUSD",-1928.55,0.00019987,2,"2025-08-07T11:10:46.100",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816221,1754565046109,"fUSD",-400.0,0.00019987,2,"2025-08-07T11:10:46.109",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816224,1754565046118,"fUSD",-2534.43,0.00019987,2,"2025-08-07T11:10:46.118",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816226,1754565046127,"fUSD",-1022.77,0.00019987,2,"2025-08-07T11:10:46.127",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816229,1754565046137,"fUSD",-1022.77,0.00019987,2,"2025-08-07T11:10:46.137",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816232,1754565046146,"fUSD",-2945.86,0.00019987,2,"2025-08-07T11:10:46.146",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816234,1754565046155,"fUSD",-2864.18,0.00019987,2,"2025-08-07T11:10:46.155",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816236,1754565046165,"fUSD",-2312.11,0.00019987,2,"2025-08-07T11:10:46.165",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816238,1754565046174,"fUSD",-1565.74,0.00019987,2,"2025-08-07T11:10:46.174",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816240,1754565046183,"fUSD",-760.23,0.00019987,2,"2025-08-07T11:10:46.183",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816242,1754565046192,"fUSD",-760.23,0.00019987,2,"2025-08-07T11:10:46.192",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816244,1754565046202,"fUSD",-1631.56,0.00019987,2,"2025-08-07T11:10:46.202",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816246,1754565046211,"fUSD",-2551.44,0.00019987,2,"2025-08-07T11:10:46.211",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816248,1754565046220,"fUSD",-995.73,0.00019987,2,"2025-08-07T11:10:46.220",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816250,1754565046229,"fUSD",-899.46,0.00019987,2,"2025-08-07T11:10:46.229",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816252,1754565046239,"fUSD",-400.0,0.00019987,2,"2025-08-07T11:10:46.239",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816254,1754565046249,"fUSD",-3031.03,0.00019987,2,"2025-08-07T11:10:46.249",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816256,1754565046258,"fUSD",-2685.61,0.00019987,2,"2025-08-07T11:10:46.258",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816258,1754565046267,"fUSD",-1148.89,0.00019987,2,"2025-08-07T11:10:46.267",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816260,1754565046277,"fUSD",-500.32,0.00019987,2,"2025-08-07T11:10:46.277",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816262,1754565046286,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:46.286",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816264,1754565046295,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:46.295",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816266,1754565046304,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:46.304",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816268,1754565046313,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:46.313",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816270,1754565046322,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:46.322",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816272,1754565046331,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:46.331",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816274,1754565046340,"fUSD",-185.903,0.00019988,2,"2025-08-07T11:10:46.340",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816276,1754565046349,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:46.349",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816278,1754565046359,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:46.359",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816280,1754565046368,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:46.368",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816281,1754565046377,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:46.377",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816283,1754565046386,"fUSD",-206.548,0.00019988,2,"2025-08-07T11:10:46.386",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816285,1754565046396,"fUSD",-159.585,0.00019988,2,"2025-08-07T11:10:46.396",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816287,1754565046405,"fUSD",-250.0,0.00019988,2,"2025-08-07T11:10:46.405",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816289,1754565046414,"fUSD",-204.277,0.00019988,2,"2025-08-07T11:10:46.414",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816290,1754565046423,"fUSD",-151.0,0.00019988,2,"2025-08-07T11:10:46.423",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816292,1754565046432,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:46.432",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816293,1754565046441,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:46.441",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816295,1754565046450,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:46.450",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816297,1754565046459,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:46.459",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816299,1754565046468,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:46.468",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816301,1754565046478,"fUSD",-539.60596617,0.00019988,2,"2025-08-07T11:10:46.478",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816303,1754565046487,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:46.487",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816305,1754565046497,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:46.497",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816307,1754565046509,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:46.509",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816309,1754565046520,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:46.520",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816311,1754565046529,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:46.529",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816313,1754565046539,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:46.539",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816315,1754565046548,"fUSD",-401.22079007,0.00019988,2,"2025-08-07T11:10:46.548",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816317,1754565046558,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:46.558",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816319,1754565046568,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:46.568",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816321,1754565046577,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:46.577",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816323,1754565046589,"fUSD",-670.31,0.00019988,2,"2025-08-07T11:10:46.589",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816325,1754565046599,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:46.599",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816327,1754565046609,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:46.609",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816329,1754565046618,"fUSD",-681.81,0.00019988,2,"2025-08-07T11:10:46.618",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816331,1754565046629,"fUSD",-555.15,0.00019988,2,"2025-08-07T11:10:46.629",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816333,1754565046639,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:46.639",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816335,1754565046648,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:46.648",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816337,1754565046659,"fUSD",-1190.86,0.00019988,2,"2025-08-07T11:10:46.659",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816339,1754565046669,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:46.669",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816341,1754565046678,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:46.678",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816343,1754565046687,"fUSD",-500.0,0.00019988,2,"2025-08-07T11:10:46.687",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816345,1754565046696,"fUSD",-500.0,0.00019988,2,"2025-08-07T11:10:46.696",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816347,1754565046706,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:46.706",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816349,1754565046714,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:46.714",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816351,1754565046724,"fUSD",-501.28,0.00019988,2,"2025-08-07T11:10:46.724",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816353,1754565046734,"fUSD",-500.0,0.00019988,2,"2025-08-07T11:10:46.734",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816354,1754565046743,"fUSD",-500.0,0.00019988,2,"2025-08-07T11:10:46.743",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816357,1754565046755,"fUSD",-1574.4,0.00019988,2,"2025-08-07T11:10:46.755",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816358,1754565046764,"fUSD",-721.11,0.00019988,2,"2025-08-07T11:10:46.764",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816360,1754565046774,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:46.774",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816363,1754565046785,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:46.785",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816364,1754565046794,"fUSD",-1664.51,0.00019988,2,"2025-08-07T11:10:46.794",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816367,1754565046804,"fUSD",-438.2,0.00019988,2,"2025-08-07T11:10:46.804",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816369,1754565046814,"fUSD",-515.77,0.00019988,2,"2025-08-07T11:10:46.814",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816370,1754565046824,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:46.824",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816373,1754565046833,"fUSD",-405.53065982,0.00019988,2,"2025-08-07T11:10:46.833",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816374,1754565046843,"fUSD",-1207.42,0.00019988,2,"2025-08-07T11:10:46.843",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816376,1754565046853,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:46.853",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816378,1754565046862,"fUSD",-603.9,0.00019988,2,"2025-08-07T11:10:46.862",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816379,1754565046871,"fUSD",-492.27,0.00019988,2,"2025-08-07T11:10:46.871",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816380,1754565046881,"fUSD",-403.89400173,0.00019988,2,"2025-08-07T11:10:46.881",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816381,1754565046889,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:46.889",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816382,1754565046899,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:46.899",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816383,1754565046908,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:46.908",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816384,1754565046918,"fUSD",-899.63,0.00019988,2,"2025-08-07T11:10:46.918",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816385,1754565046927,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:46.927",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816386,1754565046937,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:46.937",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816387,1754565046948,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:46.948",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816388,1754565046957,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:46.957",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816389,1754565046967,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:46.967",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816390,1754565046976,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:46.976",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816391,1754565046986,"fUSD",-500.0,0.00019988,2,"2025-08-07T11:10:46.986",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816392,1754565046997,"fUSD",-500.0,0.00019988,2,"2025-08-07T11:10:46.997",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816393,1754565047006,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:47.006",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816394,1754565047016,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:47.016",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816395,1754565047027,"fUSD",-404.28511646,0.00019988,2,"2025-08-07T11:10:47.027",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816396,1754565047036,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:47.036",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816397,1754565047046,"fUSD",-1144.53,0.00019988,2,"2025-08-07T11:10:47.046",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816399,1754565047056,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:47.056",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816401,1754565047065,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:47.065",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816403,1754565047074,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:47.074",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816405,1754565047084,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:47.084",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816407,1754565047093,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:47.093",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816409,1754565047102,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:47.102",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816411,1754565047113,"fUSD",-914.43,0.00019988,2,"2025-08-07T11:10:47.113",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816413,1754565047122,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:47.122",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816415,1754565047133,"fUSD",-456.81,0.00019988,2,"2025-08-07T11:10:47.133",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816417,1754565047142,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:47.142",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816419,1754565047151,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:47.151",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816420,1754565047160,"fUSD",-892.93,0.00019988,2,"2025-08-07T11:10:47.160",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816422,1754565047169,"fUSD",-500.0,0.00019988,2,"2025-08-07T11:10:47.169",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816425,1754565047178,"fUSD",-500.0,0.00019988,2,"2025-08-07T11:10:47.178",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816427,1754565047188,"fUSD",-1047.19,0.00019988,2,"2025-08-07T11:10:47.188",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816428,1754565047197,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:47.197",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816430,1754565047207,"fUSD",-789.58,0.00019988,2,"2025-08-07T11:10:47.207",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816432,1754565047217,"fUSD",-813.9,0.00019988,2,"2025-08-07T11:10:47.217",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816434,1754565047226,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:47.226",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816436,1754565047235,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:47.235",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816438,1754565047244,"fUSD",-402.27341994,0.00019988,2,"2025-08-07T11:10:47.244",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816440,1754565047254,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:47.254",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816442,1754565047264,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:47.264",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816444,1754565047274,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:47.274",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816446,1754565047283,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:47.283",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816448,1754565047292,"fUSD",-726.75,0.00019988,2,"2025-08-07T11:10:47.292",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816450,1754565047301,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:47.301",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816452,1754565047311,"fUSD",-669.68,0.00019988,2,"2025-08-07T11:10:47.311",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816454,1754565047320,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:47.320",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816456,1754565047330,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:47.330",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816458,1754565047340,"fUSD",-479.68,0.00019988,2,"2025-08-07T11:10:47.340",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816460,1754565047349,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:47.349",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816462,1754565047360,"fUSD",-1678.77,0.00019988,2,"2025-08-07T11:10:47.360",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816464,1754565047369,"fUSD",-648.45,0.00019988,2,"2025-08-07T11:10:47.369",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816466,1754565047379,"fUSD",-505.76,0.00019988,2,"2025-08-07T11:10:47.379",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816468,1754565047389,"fUSD",-401.55403489,0.00019988,2,"2025-08-07T11:10:47.389",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816470,1754565047398,"fUSD",-681.54,0.00019988,2,"2025-08-07T11:10:47.398",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816472,1754565047407,"fUSD",-558.69,0.00019988,2,"2025-08-07T11:10:47.407",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816474,1754565047416,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:47.416",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816476,1754565047425,"fUSD",-703.44,0.00019988,2,"2025-08-07T11:10:47.425",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816478,1754565047435,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:47.435",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816480,1754565047444,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:47.444",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816482,1754565047453,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:47.453",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816483,1754565047462,"fUSD",-1742.54,0.00019988,2,"2025-08-07T11:10:47.462",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816485,1754565047472,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:47.472",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816487,1754565047481,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:47.481",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816489,1754565047491,"fUSD",-524.79,0.00019988,2,"2025-08-07T11:10:47.491",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816491,1754565047501,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:47.501",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816493,1754565047512,"fUSD",-1843.99,0.00019988,2,"2025-08-07T11:10:47.512",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816495,1754565047522,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:47.522",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816497,1754565047531,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:47.531",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816499,1754565047540,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:47.540",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816501,1754565047550,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:47.550",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816503,1754565047559,"fUSD",-402.8752258,0.00019988,2,"2025-08-07T11:10:47.559",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816505,1754565047569,"fUSD",-1372.81,0.00019988,2,"2025-08-07T11:10:47.569",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816507,1754565047578,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:47.578",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816509,1754565047588,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:47.588",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816511,1754565047598,"fUSD",-531.13,0.00019988,2,"2025-08-07T11:10:47.598",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816513,1754565047607,"fUSD",-966.71,0.00019988,2,"2025-08-07T11:10:47.607",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816515,1754565047616,"fUSD",-610.85,0.00019988,2,"2025-08-07T11:10:47.616",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816517,1754565047626,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:47.626",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816519,1754565047635,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:47.635",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816521,1754565047644,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:47.644",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816523,1754565047653,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:47.653",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816525,1754565047663,"fUSD",-2189.79,0.00019988,2,"2025-08-07T11:10:47.663",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816527,1754565047673,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:47.673",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816529,1754565047682,"fUSD",-2080.23,0.00019988,2,"2025-08-07T11:10:47.682",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816531,1754565047691,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:47.691",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816533,1754565047700,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:47.700",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816535,1754565047709,"fUSD",-401.60135627,0.00019988,2,"2025-08-07T11:10:47.709",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816537,1754565047718,"fUSD",-402.86841318,0.00019988,2,"2025-08-07T11:10:47.718",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816539,1754565047727,"fUSD",-401.8580005,0.00019988,2,"2025-08-07T11:10:47.727",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816541,1754565047737,"fUSD",-290.64289944,0.00019988,2,"2025-08-07T11:10:47.737",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816543,1754565047748,"fUSD",-1609.26,0.00019988,2,"2025-08-07T11:10:47.748",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816544,1754565047757,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:47.757",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816546,1754565047766,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:47.766",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816548,1754565047775,"fUSD",-402.08089253,0.00019988,2,"2025-08-07T11:10:47.775",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816550,1754565047785,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:47.785",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816552,1754565047794,"fUSD",-416.36,0.00019988,2,"2025-08-07T11:10:47.794",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816554,1754565047803,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:47.803",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816556,1754565047812,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:47.812",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816559,1754565047822,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:47.822",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816560,1754565047831,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:47.831",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816562,1754565047841,"fUSD",-512.64,0.00019988,2,"2025-08-07T11:10:47.841",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816564,1754565047850,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:47.850",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816566,1754565047859,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:47.859",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816568,1754565047868,"fUSD",-824.4,0.00019988,2,"2025-08-07T11:10:47.868",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816570,1754565047877,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:47.877",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816572,1754565047886,"fUSD",-840.65,0.00019988,2,"2025-08-07T11:10:47.886",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816574,1754565047897,"fUSD",-261.20334324,0.00019988,2,"2025-08-07T11:10:47.897",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816576,1754565047907,"fUSD",-466.64,0.00019988,2,"2025-08-07T11:10:47.907",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816578,1754565047917,"fUSD",-401.41697177,0.00019988,2,"2025-08-07T11:10:47.917",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816580,1754565047925,"fUSD",-1225.0,0.00019988,2,"2025-08-07T11:10:47.925",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816582,1754565047935,"fUSD",-401.81051383,0.00019988,2,"2025-08-07T11:10:47.935",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816585,1754565047945,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:47.945",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816586,1754565047954,"fUSD",-300.91643978,0.00019988,2,"2025-08-07T11:10:47.954",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816588,1754565047964,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:47.964",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816590,1754565047973,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:47.973",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816592,1754565047982,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:47.982",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816594,1754565047991,"fUSD",-1385.85,0.00019988,2,"2025-08-07T11:10:47.991",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816596,1754565048001,"fUSD",-500.0,0.00019988,2,"2025-08-07T11:10:48.001",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816598,1754565048010,"fUSD",-500.0,0.00019988,2,"2025-08-07T11:10:48.010",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816600,1754565048019,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:48.019",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816602,1754565048030,"fUSD",-585.34,0.00019988,2,"2025-08-07T11:10:48.030",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816604,1754565048039,"fUSD",-502.35623815,0.00019988,2,"2025-08-07T11:10:48.039",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816606,1754565048049,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:48.049",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816608,1754565048059,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:48.059",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816610,1754565048068,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:48.068",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816612,1754565048078,"fUSD",-3361.0,0.00019988,2,"2025-08-07T11:10:48.078",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816614,1754565048088,"fUSD",-1008.43,0.00019988,2,"2025-08-07T11:10:48.088",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816616,1754565048098,"fUSD",-405.19655091,0.00019988,2,"2025-08-07T11:10:48.098",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816618,1754565048107,"fUSD",-440.43403714,0.00019988,2,"2025-08-07T11:10:48.107",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816620,1754565048117,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:48.117",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816622,1754565048126,"fUSD",-402.33242764,0.00019988,2,"2025-08-07T11:10:48.126",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816624,1754565048136,"fUSD",-651.18,0.00019988,2,"2025-08-07T11:10:48.136",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816626,1754565048146,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:48.146",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816628,1754565048155,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:48.155",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816630,1754565048165,"fUSD",-955.0,0.00019988,2,"2025-08-07T11:10:48.165",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816632,1754565048174,"fUSD",-393.58069829,0.00019988,2,"2025-08-07T11:10:48.174",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816634,1754565048184,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:48.184",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816636,1754565048193,"fUSD",-1251.0,0.00019988,2,"2025-08-07T11:10:48.193",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816638,1754565048203,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:48.203",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816640,1754565048212,"fUSD",-559.68,0.00019988,2,"2025-08-07T11:10:48.212",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816642,1754565048221,"fUSD",-500.0,0.00019988,2,"2025-08-07T11:10:48.221",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816644,1754565048230,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:48.230",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816646,1754565048240,"fUSD",-434.19,0.00019988,2,"2025-08-07T11:10:48.240",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816648,1754565048250,"fUSD",-1675.71,0.00019988,2,"2025-08-07T11:10:48.250",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816649,1754565048261,"fUSD",-809.0,0.00019988,2,"2025-08-07T11:10:48.261",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816651,1754565048271,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:48.271",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816653,1754565048281,"fUSD",-525.81136141,0.00019988,2,"2025-08-07T11:10:48.281",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816655,1754565048291,"fUSD",-514.55,0.00019988,2,"2025-08-07T11:10:48.291",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816657,1754565048301,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:48.301",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816660,1754565048312,"fUSD",-778.15,0.00019988,2,"2025-08-07T11:10:48.312",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816661,1754565048321,"fUSD",-539.81049539,0.00019988,2,"2025-08-07T11:10:48.321",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816662,1754565048330,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:48.330",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816664,1754565048339,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:48.339",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816666,1754565048349,"fUSD",-2025.0,0.00019988,2,"2025-08-07T11:10:48.349",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816668,1754565048360,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:48.360",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816670,1754565048370,"fUSD",-659.55,0.00019988,2,"2025-08-07T11:10:48.370",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816672,1754565048379,"fUSD",-900.25,0.00019988,2,"2025-08-07T11:10:48.379",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816674,1754565048388,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:48.388",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816676,1754565048398,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:48.398",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816678,1754565048407,"fUSD",-597.0,0.00019988,2,"2025-08-07T11:10:48.407",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816679,1754565048417,"fUSD",-401.14037082,0.00019988,2,"2025-08-07T11:10:48.417",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816681,1754565048426,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:48.426",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816683,1754565048436,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:48.436",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816685,1754565048446,"fUSD",-401.99978683,0.00019988,2,"2025-08-07T11:10:48.446",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816687,1754565048456,"fUSD",-1145.36,0.00019988,2,"2025-08-07T11:10:48.456",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816689,1754565048466,"fUSD",-1601.86,0.00019988,2,"2025-08-07T11:10:48.466",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816691,1754565048477,"fUSD",-564.0,0.00019988,2,"2025-08-07T11:10:48.477",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816693,1754565048487,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:48.487",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816695,1754565048497,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:48.497",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816697,1754565048511,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:48.511",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816699,1754565048521,"fUSD",-615.23,0.00019988,2,"2025-08-07T11:10:48.521",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816701,1754565048532,"fUSD",-1293.0,0.00019988,2,"2025-08-07T11:10:48.532",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816703,1754565048542,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:48.542",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816705,1754565048554,"fUSD",-1613.71,0.00019988,2,"2025-08-07T11:10:48.554",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816707,1754565048565,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:48.565",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816709,1754565048575,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:48.575",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816711,1754565048585,"fUSD",-959.0,0.00019988,2,"2025-08-07T11:10:48.585",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816713,1754565048595,"fUSD",-1375.63,0.00019988,2,"2025-08-07T11:10:48.595",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816715,1754565048605,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:48.605",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816717,1754565048615,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:48.615",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816719,1754565048627,"fUSD",-3612.68,0.00019988,2,"2025-08-07T11:10:48.627",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816721,1754565048637,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:48.637",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816723,1754565048647,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:48.647",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816726,1754565048658,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:48.658",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816728,1754565048668,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:48.668",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816729,1754565048677,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:48.677",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816731,1754565048687,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:48.687",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816733,1754565048697,"fUSD",-912.53,0.00019988,2,"2025-08-07T11:10:48.697",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816735,1754565048707,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:48.707",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816737,1754565048717,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:48.717",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816739,1754565048727,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:48.727",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816741,1754565048736,"fUSD",-1189.14,0.00019988,2,"2025-08-07T11:10:48.736",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816743,1754565048747,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:48.747",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816745,1754565048757,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:48.757",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816747,1754565048767,"fUSD",-927.15,0.00019988,2,"2025-08-07T11:10:48.767",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816749,1754565048777,"fUSD",-401.63745886,0.00019988,2,"2025-08-07T11:10:48.777",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816751,1754565048787,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:48.787",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816753,1754565048799,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:48.799",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816755,1754565048809,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:48.809",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816757,1754565048819,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:48.819",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816759,1754565048829,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:48.829",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816761,1754565048839,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:48.839",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816763,1754565048848,"fUSD",-786.54,0.00019988,2,"2025-08-07T11:10:48.848",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816765,1754565048859,"fUSD",-2501.3,0.00019988,2,"2025-08-07T11:10:48.859",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816767,1754565048869,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:48.869",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816769,1754565048879,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:48.879",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816772,1754565048888,"fUSD",-403.92169046,0.00019988,2,"2025-08-07T11:10:48.888",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816773,1754565048899,"fUSD",-2713.07,0.00019988,2,"2025-08-07T11:10:48.899",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816775,1754565048909,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:48.909",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816777,1754565048919,"fUSD",-513.19780385,0.00019988,2,"2025-08-07T11:10:48.919",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816779,1754565048930,"fUSD",-406.14,0.00019988,2,"2025-08-07T11:10:48.930",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816781,1754565048940,"fUSD",-500.0,0.00019988,2,"2025-08-07T11:10:48.940",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816784,1754565048951,"fUSD",-500.0,0.00019988,2,"2025-08-07T11:10:48.951",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816786,1754565048961,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:48.961",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816788,1754565048971,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:48.971",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816790,1754565048981,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:48.981",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816792,1754565048991,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:48.991",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816794,1754565049003,"fUSD",-320.56172943,0.00019988,2,"2025-08-07T11:10:49.003",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816796,1754565049013,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:49.013",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816798,1754565049023,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:49.023",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816800,1754565049033,"fUSD",-810.45,0.00019988,2,"2025-08-07T11:10:49.033",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816802,1754565049043,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:49.043",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816804,1754565049053,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:49.053",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816806,1754565049063,"fUSD",-570.64,0.00019988,2,"2025-08-07T11:10:49.063",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816808,1754565049073,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:49.073",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816809,1754565049083,"fUSD",-300.00013473,0.00019988,2,"2025-08-07T11:10:49.083",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816812,1754565049093,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:49.093",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816813,1754565049104,"fUSD",-725.29,0.00019988,2,"2025-08-07T11:10:49.104",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816815,1754565049114,"fUSD",-535.39,0.00019988,2,"2025-08-07T11:10:49.114",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816817,1754565049125,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:49.125",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816819,1754565049135,"fUSD",-1671.04,0.00019988,2,"2025-08-07T11:10:49.135",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816821,1754565049145,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:49.145",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816823,1754565049155,"fUSD",-1913.34,0.00019988,2,"2025-08-07T11:10:49.155",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816825,1754565049165,"fUSD",-1913.34,0.00019988,2,"2025-08-07T11:10:49.165",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816827,1754565049174,"fUSD",-1548.72,0.00019988,2,"2025-08-07T11:10:49.174",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816829,1754565049184,"fUSD",-807.25,0.00019988,2,"2025-08-07T11:10:49.184",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816831,1754565049195,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:49.195",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816833,1754565049204,"fUSD",-749.61,0.00019988,2,"2025-08-07T11:10:49.204",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816835,1754565049214,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:49.214",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816837,1754565049224,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:49.224",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816839,1754565049234,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:49.234",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816841,1754565049244,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:49.244",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816843,1754565049255,"fUSD",-1621.02,0.00019988,2,"2025-08-07T11:10:49.255",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816845,1754565049266,"fUSD",-1272.6,0.00019988,2,"2025-08-07T11:10:49.266",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816847,1754565049275,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:49.275",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816848,1754565049285,"fUSD",-1721.83,0.00019988,2,"2025-08-07T11:10:49.285",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816851,1754565049296,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:49.296",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816853,1754565049306,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:49.306",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816854,1754565049316,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:49.316",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816857,1754565049328,"fUSD",-1305.71,0.00019988,2,"2025-08-07T11:10:49.328",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816859,1754565049338,"fUSD",-2746.79,0.00019988,2,"2025-08-07T11:10:49.338",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816861,1754565049348,"fUSD",-1132.03,0.00019988,2,"2025-08-07T11:10:49.348",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816863,1754565049359,"fUSD",-495.84,0.00019988,2,"2025-08-07T11:10:49.359",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816865,1754565049369,"fUSD",-993.05,0.00019988,2,"2025-08-07T11:10:49.369",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816867,1754565049379,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:49.379",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816868,1754565049390,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:49.390",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816870,1754565049400,"fUSD",-1380.66,0.00019988,2,"2025-08-07T11:10:49.400",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816872,1754565049409,"fUSD",-1380.66,0.00019988,2,"2025-08-07T11:10:49.409",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816874,1754565049419,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:49.419",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816876,1754565049429,"fUSD",-2507.07,0.00019988,2,"2025-08-07T11:10:49.429",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816879,1754565049442,"fUSD",-513.42,0.00019988,2,"2025-08-07T11:10:49.442",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816881,1754565049452,"fUSD",-1096.08,0.00019988,2,"2025-08-07T11:10:49.452",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816883,1754565049462,"fUSD",-173.44599883,0.00019988,2,"2025-08-07T11:10:49.462",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816885,1754565049472,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:49.472",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816887,1754565049481,"fUSD",-916.89,0.00019988,2,"2025-08-07T11:10:49.481",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816888,1754565049491,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:49.491",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816890,1754565049502,"fUSD",-561.32,0.00019988,2,"2025-08-07T11:10:49.502",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816893,1754565049515,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:49.515",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816895,1754565049525,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:49.525",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816897,1754565049534,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:49.534",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816898,1754565049545,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:49.545",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816899,1754565049555,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:49.555",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816900,1754565049565,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:49.565",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816901,1754565049575,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:49.575",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816902,1754565049585,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:49.585",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816903,1754565049599,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:49.599",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816904,1754565049609,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:49.609",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816905,1754565049621,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:49.621",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816906,1754565049632,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:49.632",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816907,1754565049641,"fUSD",-454.52,0.00019988,2,"2025-08-07T11:10:49.641",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816908,1754565049651,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:49.651",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816909,1754565049661,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:49.661",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816910,1754565049671,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:49.671",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816911,1754565049682,"fUSD",-473.68,0.00019988,2,"2025-08-07T11:10:49.682",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816912,1754565049691,"fUSD",-1260.83,0.00019988,2,"2025-08-07T11:10:49.691",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816914,1754565049701,"fUSD",-1013.83,0.00019988,2,"2025-08-07T11:10:49.701",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816916,1754565049711,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:49.711",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816918,1754565049721,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:49.721",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816920,1754565049731,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:49.731",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816922,1754565049741,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:49.741",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816924,1754565049752,"fUSD",-1800.29,0.00019988,2,"2025-08-07T11:10:49.752",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816926,1754565049762,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:49.762",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816928,1754565049772,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:49.772",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816930,1754565049784,"fUSD",-742.35,0.00019988,2,"2025-08-07T11:10:49.784",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816932,1754565049794,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:49.794",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816934,1754565049804,"fUSD",-1514.56,0.00019988,2,"2025-08-07T11:10:49.804",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816936,1754565049815,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:49.815",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816938,1754565049826,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:49.826",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816940,1754565049837,"fUSD",-2918.65,0.00019988,2,"2025-08-07T11:10:49.837",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816942,1754565049847,"fUSD",-1815.97,0.00019988,2,"2025-08-07T11:10:49.847",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816944,1754565049857,"fUSD",-765.58,0.00019988,2,"2025-08-07T11:10:49.857",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816946,1754565049868,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:49.868",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816948,1754565049879,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:49.879",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816950,1754565049890,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:49.890",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816952,1754565049901,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:49.901",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816954,1754565049912,"fUSD",-1784.0,0.00019988,2,"2025-08-07T11:10:49.912",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816957,1754565049923,"fUSD",-500.0,0.00019988,2,"2025-08-07T11:10:49.923",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816959,1754565049933,"fUSD",-626.09,0.00019988,2,"2025-08-07T11:10:49.933",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816961,1754565049943,"fUSD",-843.07,0.00019988,2,"2025-08-07T11:10:49.943",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816963,1754565049955,"fUSD",-433.26,0.00019988,2,"2025-08-07T11:10:49.955",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816964,1754565049966,"fUSD",-500.0,0.00019988,2,"2025-08-07T11:10:49.966",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816966,1754565049976,"fUSD",-500.0,0.00019988,2,"2025-08-07T11:10:49.976",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816969,1754565049986,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:49.986",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816970,1754565049997,"fUSD",-856.0,0.00019988,2,"2025-08-07T11:10:49.997",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816973,1754565050009,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:50.009",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816975,1754565050019,"fUSD",-910.73,0.00019988,2,"2025-08-07T11:10:50.019",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816977,1754565050029,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:50.029",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816979,1754565050039,"fUSD",-377.13877232,0.00019988,2,"2025-08-07T11:10:50.039",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816981,1754565050048,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:50.048",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816983,1754565050058,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:50.058",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816984,1754565050068,"fUSD",-615.42,0.00019988,2,"2025-08-07T11:10:50.068",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816987,1754565050078,"fUSD",-615.42,0.00019988,2,"2025-08-07T11:10:50.078",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816989,1754565050088,"fUSD",-617.59,0.00019988,2,"2025-08-07T11:10:50.088",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816991,1754565050098,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:50.098",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816993,1754565050108,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:50.108",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816995,1754565050117,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:50.117",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816997,1754565050127,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:50.127",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377816999,1754565050137,"fUSD",-859.95,0.00019988,2,"2025-08-07T11:10:50.137",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817001,1754565050147,"fUSD",-664.48,0.00019988,2,"2025-08-07T11:10:50.147",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817003,1754565050157,"fUSD",-1582.99,0.00019988,2,"2025-08-07T11:10:50.157",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817005,1754565050167,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:50.167",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817007,1754565050178,"fUSD",-520.52,0.00019988,2,"2025-08-07T11:10:50.178",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817009,1754565050188,"fUSD",-1906.87,0.00019988,2,"2025-08-07T11:10:50.188",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817011,1754565050198,"fUSD",-415.38679308,0.00019988,2,"2025-08-07T11:10:50.198",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817013,1754565050207,"fUSD",-1164.55,0.00019988,2,"2025-08-07T11:10:50.207",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817015,1754565050217,"fUSD",-1340.73,0.00019988,2,"2025-08-07T11:10:50.217",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817017,1754565050227,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:50.227",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817019,1754565050237,"fUSD",-1700.11,0.00019988,2,"2025-08-07T11:10:50.237",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817021,1754565050249,"fUSD",-450.9,0.00019988,2,"2025-08-07T11:10:50.249",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817023,1754565050259,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:50.259",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817025,1754565050270,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:50.270",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817027,1754565050280,"fUSD",-500.0,0.00019988,2,"2025-08-07T11:10:50.280",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817029,1754565050290,"fUSD",-500.0,0.00019988,2,"2025-08-07T11:10:50.290",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817031,1754565050300,"fUSD",-876.07,0.00019988,2,"2025-08-07T11:10:50.300",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817033,1754565050310,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:50.310",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817035,1754565050320,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:50.320",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817037,1754565050330,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:50.330",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817039,1754565050340,"fUSD",-1280.89,0.00019988,2,"2025-08-07T11:10:50.340",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817041,1754565050358,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:50.358",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817043,1754565050380,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:50.380",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817045,1754565050392,"fUSD",-613.64,0.00019988,2,"2025-08-07T11:10:50.392",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817047,1754565050401,"fUSD",-400.54020883,0.00019988,2,"2025-08-07T11:10:50.401",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817050,1754565050415,"fUSD",-658.84,0.00019988,2,"2025-08-07T11:10:50.415",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817052,1754565050424,"fUSD",-1047.37,0.00019988,2,"2025-08-07T11:10:50.424",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817054,1754565050434,"fUSD",-403.43,0.00019988,2,"2025-08-07T11:10:50.434",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817055,1754565050443,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:50.443",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817056,1754565050454,"fUSD",-1064.64,0.00019988,2,"2025-08-07T11:10:50.454",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817057,1754565050463,"fUSD",-1094.82,0.00019988,2,"2025-08-07T11:10:50.463",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817058,1754565050473,"fUSD",-487.77,0.00019988,2,"2025-08-07T11:10:50.473",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817059,1754565050483,"fUSD",-668.27,0.00019988,2,"2025-08-07T11:10:50.483",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817060,1754565050494,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:50.494",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817061,1754565050508,"fUSD",-654.37,0.00019988,2,"2025-08-07T11:10:50.508",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817062,1754565050520,"fUSD",-1835.98,0.00019988,2,"2025-08-07T11:10:50.520",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817063,1754565050531,"fUSD",-925.78,0.00019988,2,"2025-08-07T11:10:50.531",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817064,1754565050542,"fUSD",-1646.14,0.00019988,2,"2025-08-07T11:10:50.542",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817065,1754565050553,"fUSD",-1803.53,0.00019988,2,"2025-08-07T11:10:50.553",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817066,1754565050563,"fUSD",-766.9,0.00019988,2,"2025-08-07T11:10:50.563",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817067,1754565050574,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:50.574",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817068,1754565050587,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:50.587",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817069,1754565050597,"fUSD",-2331.28,0.00019988,2,"2025-08-07T11:10:50.597",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817070,1754565050607,"fUSD",-339.43613364,0.00019988,2,"2025-08-07T11:10:50.607",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817071,1754565050617,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:50.617",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817072,1754565050628,"fUSD",-227.29242103,0.00019988,2,"2025-08-07T11:10:50.628",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817073,1754565050638,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:50.638",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817074,1754565050648,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:50.648",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817075,1754565050658,"fUSD",-894.42,0.00019988,2,"2025-08-07T11:10:50.658",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817076,1754565050668,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:50.668",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817077,1754565050678,"fUSD",-2100.47,0.00019988,2,"2025-08-07T11:10:50.678",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817078,1754565050688,"fUSD",-945.71,0.00019988,2,"2025-08-07T11:10:50.688",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817079,1754565050698,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:50.698",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817080,1754565050708,"fUSD",-471.08,0.00019988,2,"2025-08-07T11:10:50.708",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817081,1754565050718,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:50.718",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817082,1754565050727,"fUSD",-463.24,0.00019988,2,"2025-08-07T11:10:50.727",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817083,1754565050737,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:50.737",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817084,1754565050747,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:50.747",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817085,1754565050758,"fUSD",-1961.92,0.00019988,2,"2025-08-07T11:10:50.758",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817086,1754565051084,"fUSD",-500.0,0.00019988,2,"2025-08-07T11:10:51.084",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817087,1754565051094,"fUSD",-500.0,0.00019988,2,"2025-08-07T11:10:51.094",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817088,1754565051104,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:51.104",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817089,1754565051113,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:51.113",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817090,1754565051123,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:51.123",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817091,1754565051134,"fUSD",-1814.78,0.00019988,2,"2025-08-07T11:10:51.134",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817092,1754565051143,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:51.143",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817093,1754565051153,"fUSD",-418.99,0.00019988,2,"2025-08-07T11:10:51.153",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817094,1754565051162,"fUSD",-151.0,0.00019988,2,"2025-08-07T11:10:51.162",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817095,1754565051171,"fUSD",-1401.84,0.00019988,2,"2025-08-07T11:10:51.171",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817096,1754565051181,"fUSD",-758.22,0.00019988,2,"2025-08-07T11:10:51.181",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817097,1754565051190,"fUSD",-756.64,0.00019988,2,"2025-08-07T11:10:51.190",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817098,1754565051199,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:51.199",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817099,1754565051208,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:51.208",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817100,1754565051217,"fUSD",-992.51,0.00019988,2,"2025-08-07T11:10:51.217",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817101,1754565051226,"fUSD",-2007.38,0.00019988,2,"2025-08-07T11:10:51.226",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817102,1754565051236,"fUSD",-911.54,0.00019988,2,"2025-08-07T11:10:51.236",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817103,1754565051245,"fUSD",-978.04,0.00019988,2,"2025-08-07T11:10:51.245",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817104,1754565051256,"fUSD",-2064.95,0.00019988,2,"2025-08-07T11:10:51.256",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817105,1754565051265,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:51.265",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817106,1754565051275,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:51.275",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817107,1754565051285,"fUSD",-870.63,0.00019988,2,"2025-08-07T11:10:51.285",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817108,1754565051295,"fUSD",-1197.45,0.00019988,2,"2025-08-07T11:10:51.295",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817109,1754565051304,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:51.304",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817110,1754565051314,"fUSD",-151.0,0.00019988,2,"2025-08-07T11:10:51.314",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817111,1754565051323,"fUSD",-1074.74,0.00019988,2,"2025-08-07T11:10:51.323",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817112,1754565051333,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:51.333",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817113,1754565051342,"fUSD",-500.0,0.00019988,2,"2025-08-07T11:10:51.342",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817114,1754565051352,"fUSD",-500.0,0.00019988,2,"2025-08-07T11:10:51.352",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817115,1754565051361,"fUSD",-2129.58,0.00019988,2,"2025-08-07T11:10:51.361",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817116,1754565051371,"fUSD",-447.11,0.00019988,2,"2025-08-07T11:10:51.371",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817117,1754565051380,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:51.380",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817118,1754565051390,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:51.390",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817119,1754565051400,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:51.400",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817120,1754565051409,"fUSD",-152.677323,0.00019988,2,"2025-08-07T11:10:51.409",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817121,1754565051418,"fUSD",-1238.5974018,0.00019988,2,"2025-08-07T11:10:51.418",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817122,1754565054027,"fUSD",-407.21266183,0.00019985,2,"2025-08-07T11:10:54.027",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817123,1754565054036,"fUSD",-733.94720817,0.00019986,2,"2025-08-07T11:10:54.036",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817124,1754565054047,"fUSD",-163.83279183,0.00019986,2,"2025-08-07T11:10:54.047",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817125,1754565054057,"fUSD",-183.02720817,0.00019986,2,"2025-08-07T11:10:54.057",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817126,1754565054068,"fUSD",-28.55492465,0.00019986,2,"2025-08-07T11:10:54.068",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817127,1754565054077,"fUSD",-391.99174403,0.00019988,2,"2025-08-07T11:10:54.077",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817128,1754565054088,"fUSD",-545.152395,0.00019988,2,"2025-08-07T11:10:54.088",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817129,1754565054103,"fUSD",-1698.93845917,0.00019988,2,"2025-08-07T11:10:54.103",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817130,1754565054112,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:54.112",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817131,1754565054124,"fUSD",-151.0,0.00019988,2,"2025-08-07T11:10:54.124",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817132,1754565054135,"fUSD",-151.0,0.00019988,2,"2025-08-07T11:10:54.135",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817133,1754565054144,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:54.144",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817134,1754565054154,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:54.154",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817135,1754565054163,"fUSD",-2626.06154083,0.00019988,2,"2025-08-07T11:10:54.163",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817136,1754565054175,"fUSD",-369.95647677,0.00019988,2,"2025-08-07T11:10:54.175",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817137,1754565054186,"fUSD",-38.4219824,0.00019988,2,"2025-08-07T11:10:54.186",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817138,1754565054195,"fUSD",-500.0,0.00019988,2,"2025-08-07T11:10:54.195",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817139,1754565054205,"fUSD",-500.0,0.00019988,2,"2025-08-07T11:10:54.205",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817140,1754565054215,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:54.215",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817141,1754565054225,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:54.225",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817142,1754565054236,"fUSD",-1627.25,0.00019988,2,"2025-08-07T11:10:54.236",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817143,1754565054245,"fUSD",-362.1280176,0.00019988,2,"2025-08-07T11:10:54.245",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817144,1754565054257,"fUSD",-37.8719824,0.00019988,2,"2025-08-07T11:10:54.257",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817145,1754565054267,"fUSD",-258.73246272,0.00019988,2,"2025-08-07T11:10:54.267",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817146,1754565054278,"fUSD",-141.26753728,0.00019988,2,"2025-08-07T11:10:54.278",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817147,1754565054288,"fUSD",-524.53,0.00019988,2,"2025-08-07T11:10:54.288",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817148,1754565054299,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:54.299",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817149,1754565054308,"fUSD",-586.0,0.00019988,2,"2025-08-07T11:10:54.308",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817150,1754565054318,"fUSD",-500.0,0.00019988,2,"2025-08-07T11:10:54.318",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817151,1754565054328,"fUSD",-500.0,0.00019988,2,"2025-08-07T11:10:54.328",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817152,1754565054337,"fUSD",-1696.19,0.00019988,2,"2025-08-07T11:10:54.337",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817153,1754565054346,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:54.346",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817154,1754565054356,"fUSD",-400.0,0.00019988,2,"2025-08-07T11:10:54.356",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817155,1754565054365,"fUSD",-1714.56,0.00019988,2,"2025-08-07T11:10:54.365",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817156,1754565054374,"fUSD",-414.22186256,0.00019988,2,"2025-08-07T11:10:54.374",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817157,1754565054384,"fUSD",-447.75,0.00019988,2,"2025-08-07T11:10:54.384",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817158,1754565054393,"fUSD",-786.97,0.00019988,2,"2025-08-07T11:10:54.393",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817159,1754565054403,"fUSD",-3324.03,0.00019988,2,"2025-08-07T11:10:54.403",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817160,1754565054413,"fUSD",-957.21,0.00019988,2,"2025-08-07T11:10:54.413",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817161,1754565054423,"fUSD",-22.27060016,0.00019988,2,"2025-08-07T11:10:54.423",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817164,1754565058875,"fUSD",180.37,0.00015301,2,"2025-08-07T11:10:58.875",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817180,1754565194857,"fUSD",500.0,0.00029812,120,"2025-08-07T11:13:14.857",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817283,1754565663146,"fUSD",221.66,0.00013699,2,"2025-08-07T11:21:03.146",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817322,1754565872787,"fUSD",175.0,0.00018336,7,"2025-08-07T11:24:32.787",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817331,1754565917880,"fUSD",150.0,0.00017975,2,"2025-08-07T11:25:17.880",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817336,1754565953032,"fUSD",83.221681,0.00015068,2,"2025-08-07T11:25:53.032",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817337,1754565953068,"fUSD",515.418319,0.00015068,2,"2025-08-07T11:25:53.068",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817338,1754565953203,"fUSD",598.64,0.00016682,2,"2025-08-07T11:25:53.203",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817343,1754566005497,"fUSD",180.37,0.00014753,2,"2025-08-07T11:26:45.497",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817352,1754566107295,"fUSD",150.0,0.00018433,120,"2025-08-07T11:28:27.295",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817367,1754566185980,"fUSD",525.0,0.0001718,2,"2025-08-07T11:29:45.980",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817390,1754566232084,"fUSD",-160.36231303,0.00018086,2,"2025-08-07T11:30:32.084",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817391,1754566232094,"fUSD",-250.0,0.00018146,2,"2025-08-07T11:30:32.094",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817392,1754566232104,"fUSD",-17.63768697,0.00018185,2,"2025-08-07T11:30:32.104",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817393,1754566232116,"fUSD",-142.72462606,0.00018185,2,"2025-08-07T11:30:32.116",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817394,1754566232126,"fUSD",-151.0,0.00018186,2,"2025-08-07T11:30:32.126",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817395,1754566232135,"fUSD",-250.0,0.00018215,2,"2025-08-07T11:30:32.135",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817396,1754566232145,"fUSD",-598.64,0.00018295,2,"2025-08-07T11:30:32.145",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817397,1754566232155,"fUSD",-178.0,0.00018336,2,"2025-08-07T11:30:32.155",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817398,1754566232164,"fUSD",-151.82,0.00018379,2,"2025-08-07T11:30:32.164",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817399,1754566232174,"fUSD",-428.58687027,0.00018403,2,"2025-08-07T11:30:32.174",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817400,1754566232185,"fUSD",-771.41312973,0.00018403,2,"2025-08-07T11:30:32.185",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817401,1754566232194,"fUSD",-827.81437394,0.00018404,2,"2025-08-07T11:30:32.194",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817402,1754566232209,"fUSD",-5565.54562606,0.00018404,2,"2025-08-07T11:30:32.209",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817403,1754566232218,"fUSD",-150.0,0.00018433,2,"2025-08-07T11:30:32.218",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817404,1754566232227,"fUSD",-1000.0,0.00018438,2,"2025-08-07T11:30:32.227",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817405,1754566232237,"fUSD",-250.0,0.00018441,2,"2025-08-07T11:30:32.237",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817406,1754566232247,"fUSD",-199.63,0.00018467,2,"2025-08-07T11:30:32.247",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817407,1754566232256,"fUSD",-221.0,0.00018515,2,"2025-08-07T11:30:32.256",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817408,1754566232266,"fUSD",-482.39,0.00018516,2,"2025-08-07T11:30:32.266",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817409,1754566232275,"fUSD",-272.39,0.00018534,2,"2025-08-07T11:30:32.275",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817425,1754566232615,"fUSD",-666.0,0.00018535,3,"2025-08-07T11:30:32.615",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817427,1754566232625,"fUSD",-2803.98,0.0001855,2,"2025-08-07T11:30:32.625",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817429,1754566232634,"fUSD",-507.62181397,0.0001859,2,"2025-08-07T11:30:32.634",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817431,1754566232644,"fUSD",-200.0,0.0001859,2,"2025-08-07T11:30:32.644",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817433,1754566232653,"fUSD",-871.57676486,0.00018601,2,"2025-08-07T11:30:32.653",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817434,1754566232665,"fUSD",-14076.38968602,0.00018601,2,"2025-08-07T11:30:32.665",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817436,1754566232689,"fUSD",-612.7145832,0.00018601,2,"2025-08-07T11:30:32.689",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817439,1754566232700,"fUSD",-739.75659715,0.00018601,2,"2025-08-07T11:30:32.700",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817445,1754566232729,"fUSD",-2659.99102454,0.00018601,2,"2025-08-07T11:30:32.729",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817447,1754566232744,"fUSD",-4939.57134423,0.00018601,2,"2025-08-07T11:30:32.744",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817448,1754566232754,"fUSD",-1855.88844566,0.00018623,2,"2025-08-07T11:30:32.754",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817449,1754566232764,"fUSD",-16736.44,0.00018624,2,"2025-08-07T11:30:32.764",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817450,1754566232774,"fUSD",-159.49,0.00018977,2,"2025-08-07T11:30:32.774",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817451,1754566232783,"fUSD",-159.49,0.00018996,2,"2025-08-07T11:30:32.783",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817452,1754566232793,"fUSD",-159.49,0.00019015,2,"2025-08-07T11:30:32.793",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817453,1754566232803,"fUSD",-159.49,0.00019034,2,"2025-08-07T11:30:32.803",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817455,1754566232813,"fUSD",-159.49,0.00019053,2,"2025-08-07T11:30:32.813",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817456,1754566232823,"fUSD",-600.0,0.00019071,2,"2025-08-07T11:30:32.823",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817457,1754566232833,"fUSD",-600.0,0.00019071,2,"2025-08-07T11:30:32.833",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817458,1754566232843,"fUSD",-159.49,0.00019072,2,"2025-08-07T11:30:32.843",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817459,1754566232852,"fUSD",-159.49,0.00019091,2,"2025-08-07T11:30:32.852",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817460,1754566232862,"fUSD",-150.0,0.000191,2,"2025-08-07T11:30:32.862",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817461,1754566232872,"fUSD",-159.49,0.0001911,2,"2025-08-07T11:30:32.872",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817462,1754566232882,"fUSD",-159.49,0.00019129,2,"2025-08-07T11:30:32.882",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817463,1754566232891,"fUSD",-159.49,0.00019148,2,"2025-08-07T11:30:32.891",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817464,1754566232900,"fUSD",-159.49,0.00019167,2,"2025-08-07T11:30:32.900",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817465,1754566232910,"fUSD",-176.51,0.00019178,2,"2025-08-07T11:30:32.910",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817466,1754566232921,"fUSD",-1207.11406189,0.00019186,2,"2025-08-07T11:30:32.921",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817467,1754566232932,"fUSD",-160.0,0.00019186,2,"2025-08-07T11:30:32.932",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817468,1754566232939,"fUSD",-277.35679052,0.00019186,2,"2025-08-07T11:30:32.939",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817469,1754566232948,"fUSD",-417.84720818,0.00019186,2,"2025-08-07T11:30:32.948",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817470,1754566232956,"fUSD",-416.03518578,0.00019186,2,"2025-08-07T11:30:32.956",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817471,1754566232965,"fUSD",-151.82,0.00019297,2,"2025-08-07T11:30:32.965",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817472,1754566232972,"fUSD",-272.39,0.00019461,2,"2025-08-07T11:30:32.972",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817473,1754566232980,"fUSD",-500.0,0.00019496,7,"2025-08-07T11:30:32.980",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817474,1754566232988,"fUSD",-500.0,0.00019496,7,"2025-08-07T11:30:32.988",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817475,1754566232996,"fUSD",-500.0,0.00019496,7,"2025-08-07T11:30:32.996",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817476,1754566233006,"fUSD",-500.0,0.00019496,7,"2025-08-07T11:30:33.006",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817477,1754566233014,"fUSD",-500.0,0.00019496,7,"2025-08-07T11:30:33.014",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817478,1754566233023,"fUSD",-500.0,0.00019496,7,"2025-08-07T11:30:33.023",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817479,1754566233032,"fUSD",-500.0,0.00019496,7,"2025-08-07T11:30:33.032",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817480,1754566233039,"fUSD",-500.0,0.00019496,7,"2025-08-07T11:30:33.039",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817481,1754566233048,"fUSD",-500.0,0.00019496,7,"2025-08-07T11:30:33.048",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817482,1754566233055,"fUSD",-500.0,0.00019496,7,"2025-08-07T11:30:33.055",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817483,1754566233066,"fUSD",-500.0,0.00019496,7,"2025-08-07T11:30:33.066",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817484,1754566233075,"fUSD",-500.0,0.00019496,7,"2025-08-07T11:30:33.075",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817485,1754566233085,"fUSD",-500.0,0.00019496,7,"2025-08-07T11:30:33.085",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817486,1754566233095,"fUSD",-500.0,0.00019496,7,"2025-08-07T11:30:33.095",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817487,1754566233105,"fUSD",-500.0,0.00019496,7,"2025-08-07T11:30:33.105",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817488,1754566233116,"fUSD",-500.0,0.00019496,7,"2025-08-07T11:30:33.116",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817489,1754566233126,"fUSD",-500.0,0.00019496,7,"2025-08-07T11:30:33.126",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817490,1754566233136,"fUSD",-500.0,0.00019496,7,"2025-08-07T11:30:33.136",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817491,1754566233151,"fUSD",-500.0,0.00019496,7,"2025-08-07T11:30:33.151",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817492,1754566233162,"fUSD",-412.02,0.00019496,7,"2025-08-07T11:30:33.162",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817493,1754566233172,"fUSD",-500.0,0.00019496,7,"2025-08-07T11:30:33.172",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817494,1754566233182,"fUSD",-211.58213282,0.00019496,7,"2025-08-07T11:30:33.182",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817495,1754566233192,"fUSD",-457.55740054,0.00019496,7,"2025-08-07T11:30:33.192",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817496,1754566233201,"fUSD",-718.1,0.00019505,2,"2025-08-07T11:30:33.201",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817497,1754566233212,"fUSD",-718.1,0.00019595,2,"2025-08-07T11:30:33.212",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817498,1754566233224,"fUSD",-500.0,0.000196,7,"2025-08-07T11:30:33.224",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817499,1754566233233,"fUSD",-2451.72013785,0.0001965,2,"2025-08-07T11:30:33.233",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817500,1754566233243,"fUSD",-718.1,0.00019685,2,"2025-08-07T11:30:33.243",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817501,1754566233253,"fUSD",-1000.0,0.000197,7,"2025-08-07T11:30:33.253",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817502,1754566233263,"fUSD",-160.0,0.00019757,2,"2025-08-07T11:30:33.263",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817503,1754566233273,"fUSD",-457.55740054,0.00019757,2,"2025-08-07T11:30:33.273",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817504,1754566233283,"fUSD",-211.58213282,0.00019757,2,"2025-08-07T11:30:33.283",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817505,1754566233293,"fUSD",-718.1,0.00019775,2,"2025-08-07T11:30:33.293",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817506,1754566233303,"fUSD",-1500.0,0.000198,7,"2025-08-07T11:30:33.303",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817507,1754566233313,"fUSD",-718.1,0.00019865,2,"2025-08-07T11:30:33.313",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817508,1754566233323,"fUSD",-235.0,0.00019869,2,"2025-08-07T11:30:33.323",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817509,1754566233333,"fUSD",-327.97729601,0.00019884,2,"2025-08-07T11:30:33.333",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817510,1754566233343,"fUSD",-6633.73415031,0.00019884,2,"2025-08-07T11:30:33.343",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817511,1754566233353,"fUSD",-5000.0,0.00019885,2,"2025-08-07T11:30:33.353",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817512,1754566233363,"fUSD",-164.30001584,0.00019885,2,"2025-08-07T11:30:33.363",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817513,1754566233373,"fUSD",-239.90333016,0.00019886,2,"2025-08-07T11:30:33.373",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817514,1754566233384,"fUSD",-1000.0,0.00019887,2,"2025-08-07T11:30:33.384",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817515,1754566233393,"fUSD",-172.252,0.00019888,2,"2025-08-07T11:30:33.393",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817516,1754566233403,"fUSD",-13396.16773055,0.000199,2,"2025-08-07T11:30:33.403",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817517,1754566233412,"fUSD",-4813.72401664,0.000199,3,"2025-08-07T11:30:33.412",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817518,1754566233422,"fUSD",-2000.0,0.000199,7,"2025-08-07T11:30:33.422",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817519,1754566233433,"fUSD",-598.64,0.00019908,2,"2025-08-07T11:30:33.433",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817520,1754566233443,"fUSD",-1000.0,0.00019922,4,"2025-08-07T11:30:33.443",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817521,1754566233453,"fUSD",-250.0,0.00019922,2,"2025-08-07T11:30:33.453",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817522,1754566233463,"fUSD",-1000.0,0.0001993,4,"2025-08-07T11:30:33.463",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817523,1754566233473,"fUSD",-718.1,0.00019956,2,"2025-08-07T11:30:33.473",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817524,1754566233483,"fUSD",-500.0,0.00019973,2,"2025-08-07T11:30:33.483",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817525,1754566233493,"fUSD",-321.80617363,0.00019973,2,"2025-08-07T11:30:33.493",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817526,1754566233502,"fUSD",-500.0,0.00019973,2,"2025-08-07T11:30:33.502",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817527,1754566233512,"fUSD",-500.0,0.00019973,2,"2025-08-07T11:30:33.512",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817528,1754566233522,"fUSD",-500.0,0.00019973,2,"2025-08-07T11:30:33.522",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817529,1754566233532,"fUSD",-500.0,0.00019973,2,"2025-08-07T11:30:33.532",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817530,1754566233541,"fUSD",-500.0,0.00019973,2,"2025-08-07T11:30:33.541",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817531,1754566233551,"fUSD",-500.0,0.00019973,2,"2025-08-07T11:30:33.551",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817532,1754566233560,"fUSD",-500.0,0.00019973,2,"2025-08-07T11:30:33.560",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817533,1754566233570,"fUSD",-500.0,0.00019973,2,"2025-08-07T11:30:33.570",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817534,1754566233580,"fUSD",-500.0,0.00019973,2,"2025-08-07T11:30:33.580",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817535,1754566233591,"fUSD",-500.0,0.00019973,2,"2025-08-07T11:30:33.591",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817536,1754566233601,"fUSD",-500.0,0.00019973,2,"2025-08-07T11:30:33.601",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817537,1754566233610,"fUSD",-1345.05,0.00019974,2,"2025-08-07T11:30:33.610",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817538,1754566233620,"fUSD",-6633.73415027,0.00019975,2,"2025-08-07T11:30:33.620",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817539,1754566233630,"fUSD",-228.09633422,0.00019977,2,"2025-08-07T11:30:33.630",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817540,1754566233639,"fUSD",-236.51396076,0.00019977,2,"2025-08-07T11:30:33.639",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817541,1754566233649,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:30:33.649",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817542,1754566233660,"fUSD",-3008.98,0.00019983,2,"2025-08-07T11:30:33.660",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817543,1754566233670,"fUSD",-2497.0,0.00019983,2,"2025-08-07T11:30:33.670",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817544,1754566233680,"fUSD",-2729.08,0.00019983,2,"2025-08-07T11:30:33.680",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817545,1754566233694,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:30:33.694",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817546,1754566233704,"fUSD",-284.77644273,0.00019983,2,"2025-08-07T11:30:33.704",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817547,1754566233714,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:30:33.714",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817548,1754566233723,"fUSD",-2059.97,0.00019983,2,"2025-08-07T11:30:33.723",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817549,1754566233734,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:30:33.734",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817550,1754566233744,"fUSD",-1409.29,0.00019983,2,"2025-08-07T11:30:33.744",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817551,1754566233754,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:30:33.754",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817552,1754566233765,"fUSD",-291.02725687,0.00019983,2,"2025-08-07T11:30:33.765",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817553,1754566233892,"fUSD",-108.97274313,0.00019983,2,"2025-08-07T11:30:33.892",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817554,1754566233901,"fUSD",-1696.68716646,0.00019983,2,"2025-08-07T11:30:33.901",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817555,1754566233913,"fUSD",-298.00283354,0.00019983,2,"2025-08-07T11:30:33.913",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817556,1754566233923,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:30:33.923",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817557,1754566233933,"fUSD",-843.99459946,0.00019983,2,"2025-08-07T11:30:33.933",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817558,1754566233976,"fUSD",-549.04584705,0.00019983,2,"2025-08-07T11:30:33.976",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817563,1754566237927,"fUSD",-500.0,0.00019982,2,"2025-08-07T11:30:37.927",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817564,1754566237937,"fUSD",-616.9115345,0.00019982,2,"2025-08-07T11:30:37.937",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817565,1754566237947,"fUSD",-500.0,0.00019982,2,"2025-08-07T11:30:37.947",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817566,1754566237956,"fUSD",-500.0,0.00019982,2,"2025-08-07T11:30:37.956",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817567,1754566237966,"fUSD",-500.0,0.00019982,2,"2025-08-07T11:30:37.966",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817568,1754566237976,"fUSD",-500.0,0.00019982,2,"2025-08-07T11:30:37.976",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817569,1754566237986,"fUSD",-175.84955349,0.00019983,2,"2025-08-07T11:30:37.986",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817570,1754566237996,"fUSD",-520.77592644,0.00019983,2,"2025-08-07T11:30:37.996",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817571,1754566238006,"fUSD",-2711.94,0.00019983,2,"2025-08-07T11:30:38.006",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817572,1754566238015,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:30:38.015",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817573,1754566238024,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:30:38.024",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817574,1754566238034,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:30:38.034",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817575,1754566238044,"fUSD",-401.13633451,0.00019983,2,"2025-08-07T11:30:38.044",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817576,1754566238053,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:30:38.053",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817577,1754566238063,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:30:38.063",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817578,1754566238076,"fUSD",-1.18708966,0.00019983,2,"2025-08-07T11:30:38.076",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817579,1754566238092,"fUSD",-500.0,0.00019982,2,"2025-08-07T11:30:38.092",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817580,1754566238103,"fUSD",-89.6269,0.00019983,2,"2025-08-07T11:30:38.103",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817581,1754566238136,"fUSD",-500.0,0.00019982,2,"2025-08-07T11:30:38.136",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817582,1754566238146,"fUSD",-1402.3302,0.00019983,2,"2025-08-07T11:30:38.146",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817583,1754566238170,"fUSD",-531.40581034,0.00019983,2,"2025-08-07T11:30:38.170",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817584,1754566238179,"fUSD",-1978.7,0.00019983,2,"2025-08-07T11:30:38.179",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817585,1754566238189,"fUSD",-4427.84,0.00019983,2,"2025-08-07T11:30:38.189",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817586,1754566238199,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:30:38.199",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817587,1754566238208,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:30:38.208",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817588,1754566238218,"fUSD",-206.39955966,0.00019983,2,"2025-08-07T11:30:38.218",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817589,1754566238227,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:30:38.227",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817590,1754566238236,"fUSD",-1106.44,0.00019983,2,"2025-08-07T11:30:38.236",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817591,1754566238247,"fUSD",-852.31,0.00019983,2,"2025-08-07T11:30:38.247",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817592,1754566238256,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:30:38.256",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817593,1754566238266,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:30:38.266",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817594,1754566238275,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:30:38.275",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817595,1754566238285,"fUSD",-564.4,0.00019983,2,"2025-08-07T11:30:38.285",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817597,1754566238294,"fUSD",-1081.35,0.00019983,2,"2025-08-07T11:30:38.294",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817599,1754566238304,"fUSD",-2316.87,0.00019983,2,"2025-08-07T11:30:38.304",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817601,1754566238313,"fUSD",-280.99134849,0.00019983,2,"2025-08-07T11:30:38.313",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817602,1754566238323,"fUSD",-642.49,0.00019983,2,"2025-08-07T11:30:38.323",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817604,1754566238333,"fUSD",-1186.03,0.00019983,2,"2025-08-07T11:30:38.333",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817606,1754566238342,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:30:38.342",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817608,1754566238351,"fUSD",-541.41,0.00019983,2,"2025-08-07T11:30:38.351",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817610,1754566238361,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:30:38.361",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817612,1754566238370,"fUSD",-1450.27,0.00019983,2,"2025-08-07T11:30:38.370",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817614,1754566238380,"fUSD",-1046.83,0.00019983,2,"2025-08-07T11:30:38.380",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817616,1754566238389,"fUSD",-1014.27,0.00019983,2,"2025-08-07T11:30:38.389",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817618,1754566238398,"fUSD",-1028.77034961,0.00019984,5,"2025-08-07T11:30:38.398",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817621,1754566238408,"fUSD",-1007.5666,0.00019984,2,"2025-08-07T11:30:38.408",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817623,1754566238417,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:30:38.417",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817625,1754566238426,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:30:38.426",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817627,1754566238435,"fUSD",-204.1422943,0.00019984,2,"2025-08-07T11:30:38.435",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817629,1754566238447,"fUSD",-195.8577057,0.00019984,2,"2025-08-07T11:30:38.447",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817631,1754566238456,"fUSD",-401.33579167,0.00019984,2,"2025-08-07T11:30:38.456",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817633,1754566238465,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:30:38.465",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817635,1754566238475,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:30:38.475",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817637,1754566238484,"fUSD",-401.65177129,0.00019984,2,"2025-08-07T11:30:38.484",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817639,1754566238494,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:30:38.494",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817641,1754566238503,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:30:38.503",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817642,1754566238512,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:30:38.512",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817643,1754566238521,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:30:38.521",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817644,1754566238530,"fUSD",-402.37268043,0.00019984,2,"2025-08-07T11:30:38.530",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817645,1754566238540,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:30:38.540",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817646,1754566238549,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:30:38.549",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817647,1754566238558,"fUSD",-511.04,0.00019984,2,"2025-08-07T11:30:38.558",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817648,1754566238568,"fUSD",-1810.62,0.00019984,2,"2025-08-07T11:30:38.568",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817649,1754566238577,"fUSD",-664.69,0.00019984,2,"2025-08-07T11:30:38.577",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817650,1754566238587,"fUSD",-728.84,0.00019984,2,"2025-08-07T11:30:38.587",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817651,1754566238596,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:30:38.596",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817652,1754566238605,"fUSD",-497.2442026,0.00019984,2,"2025-08-07T11:30:38.605",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817653,1754566238615,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:30:38.615",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817654,1754566238624,"fUSD",-401.65709451,0.00019984,2,"2025-08-07T11:30:38.624",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817655,1754566238634,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:30:38.634",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817656,1754566238644,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:30:38.644",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817658,1754566238654,"fUSD",-828.6,0.00019984,2,"2025-08-07T11:30:38.654",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817660,1754566238663,"fUSD",-401.8150248,0.00019984,2,"2025-08-07T11:30:38.663",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817662,1754566238672,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:30:38.672",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817664,1754566238682,"fUSD",-1969.8,0.00019984,2,"2025-08-07T11:30:38.682",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817666,1754566238691,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:30:38.691",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817698,1754566239008,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:30:39.008",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817700,1754566239017,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:30:39.017",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817702,1754566239028,"fUSD",-977.26,0.00019984,2,"2025-08-07T11:30:39.028",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817704,1754566239037,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:30:39.037",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817706,1754566239047,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:30:39.047",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817708,1754566239056,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:30:39.056",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817710,1754566239066,"fUSD",-1207.98,0.00019984,2,"2025-08-07T11:30:39.066",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817712,1754566239080,"fUSD",-574.76,0.00019984,2,"2025-08-07T11:30:39.080",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817714,1754566239089,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:30:39.089",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817716,1754566239098,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:30:39.098",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817718,1754566239108,"fUSD",-1631.38,0.00019984,2,"2025-08-07T11:30:39.108",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817720,1754566239118,"fUSD",-226.50046103,0.00019984,2,"2025-08-07T11:30:39.118",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817722,1754566239127,"fUSD",-1371.48,0.00019984,2,"2025-08-07T11:30:39.127",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817724,1754566239136,"fUSD",-417.17377018,0.00019984,2,"2025-08-07T11:30:39.136",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817726,1754566239146,"fUSD",-572.89,0.00019984,2,"2025-08-07T11:30:39.146",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817728,1754566239155,"fUSD",-463.55,0.00019984,2,"2025-08-07T11:30:39.155",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817730,1754566239164,"fUSD",-992.68,0.00019984,2,"2025-08-07T11:30:39.164",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817732,1754566239174,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:30:39.174",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817734,1754566239183,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:30:39.183",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817736,1754566239192,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:30:39.192",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817738,1754566239201,"fUSD",-1500.45,0.00019984,2,"2025-08-07T11:30:39.201",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817740,1754566239210,"fUSD",-1280.46,0.00019984,2,"2025-08-07T11:30:39.210",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817742,1754566239219,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:30:39.219",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817744,1754566239228,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:30:39.228",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817745,1754566239238,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:30:39.238",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817747,1754566239247,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:30:39.247",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817749,1754566239256,"fUSD",-1672.7,0.00019984,2,"2025-08-07T11:30:39.256",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817751,1754566239265,"fUSD",-911.68,0.00019984,2,"2025-08-07T11:30:39.265",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817753,1754566239275,"fUSD",-803.27,0.00019984,2,"2025-08-07T11:30:39.275",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817755,1754566239284,"fUSD",-1291.8,0.00019984,2,"2025-08-07T11:30:39.284",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817757,1754566239293,"fUSD",-839.8,0.00019984,2,"2025-08-07T11:30:39.293",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817759,1754566239302,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:30:39.302",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817761,1754566239312,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:30:39.312",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817763,1754566239321,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:30:39.321",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817766,1754566239332,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:30:39.332",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817767,1754566239342,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:30:39.342",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817769,1754566239351,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:30:39.351",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817771,1754566239360,"fUSD",-2351.38,0.00019984,2,"2025-08-07T11:30:39.360",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817773,1754566239370,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:30:39.370",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817775,1754566239379,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:30:39.379",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817777,1754566239388,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:30:39.388",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817779,1754566239397,"fUSD",-363.44031404,0.00019984,2,"2025-08-07T11:30:39.397",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817781,1754566239406,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:30:39.406",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817783,1754566239416,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:30:39.416",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817785,1754566239425,"fUSD",-2187.22,0.00019984,2,"2025-08-07T11:30:39.425",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817787,1754566239434,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:30:39.434",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817789,1754566239443,"fUSD",-488.08610192,0.00019984,2,"2025-08-07T11:30:39.443",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817791,1754566239453,"fUSD",-1909.31,0.00019984,2,"2025-08-07T11:30:39.453",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817793,1754566239463,"fUSD",-1482.21,0.00019984,2,"2025-08-07T11:30:39.463",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817795,1754566239472,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:30:39.472",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817797,1754566239481,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:30:39.481",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817799,1754566239490,"fUSD",-1480.43,0.00019984,2,"2025-08-07T11:30:39.490",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817801,1754566239499,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:30:39.499",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817803,1754566239508,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:30:39.508",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817805,1754566239517,"fUSD",-817.79,0.00019984,2,"2025-08-07T11:30:39.517",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817807,1754566239527,"fUSD",-1188.8,0.00019984,2,"2025-08-07T11:30:39.527",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817809,1754566239536,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:30:39.536",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817811,1754566239546,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:30:39.546",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817813,1754566239555,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:30:39.555",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817815,1754566239565,"fUSD",-1535.33,0.00019984,2,"2025-08-07T11:30:39.565",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817817,1754566239574,"fUSD",-622.82,0.00019984,2,"2025-08-07T11:30:39.574",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817819,1754566239583,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:30:39.583",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817821,1754566239593,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:30:39.593",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817823,1754566239603,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:30:39.603",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817825,1754566239612,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:30:39.612",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817827,1754566239621,"fUSD",-415.62,0.00019984,2,"2025-08-07T11:30:39.621",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817828,1754566239630,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:30:39.630",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817831,1754566239640,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:30:39.640",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817833,1754566239650,"fUSD",-1024.32,0.00019984,2,"2025-08-07T11:30:39.650",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817834,1754566239659,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:30:39.659",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817836,1754566239668,"fUSD",-1671.24,0.00019984,2,"2025-08-07T11:30:39.668",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817839,1754566239678,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:30:39.678",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817841,1754566239688,"fUSD",-195.19598754,0.00019984,2,"2025-08-07T11:30:39.688",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817843,1754566239706,"fUSD",-1056.92401246,0.00019984,2,"2025-08-07T11:30:39.706",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817845,1754566239715,"fUSD",-111.87598754,0.00019984,2,"2025-08-07T11:30:39.715",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817847,1754566239728,"fUSD",-288.12401246,0.00019984,2,"2025-08-07T11:30:39.728",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817849,1754566239738,"fUSD",-355.34403892,0.00019984,2,"2025-08-07T11:30:39.738",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817851,1754566239747,"fUSD",-215.58456586,0.00019984,2,"2025-08-07T11:30:39.747",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817933,1754566240492,"fUSD",-688.39476825,0.00019984,2,"2025-08-07T11:30:40.492",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817990,1754566241149,"fUSD",-388.83019004,0.00019982,2,"2025-08-07T11:30:41.149",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817991,1754566241159,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:30:41.159",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817992,1754566241168,"fUSD",-456.95066589,0.00019984,2,"2025-08-07T11:30:41.168",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817993,1754566241178,"fUSD",-2081.27,0.00019984,2,"2025-08-07T11:30:41.178",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817994,1754566241187,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:30:41.187",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817995,1754566241196,"fUSD",-1011.04,0.00019984,2,"2025-08-07T11:30:41.196",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817996,1754566241206,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:30:41.206",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817997,1754566241215,"fUSD",-184.80544688,0.00019984,2,"2025-08-07T11:30:41.215",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817998,1754566241226,"fUSD",-1848.76,0.00019984,2,"2025-08-07T11:30:41.226",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377817999,1754566241236,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:30:41.236",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818001,1754566241245,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:30:41.245",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818003,1754566241254,"fUSD",-1863.34,0.00019984,2,"2025-08-07T11:30:41.254",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818005,1754566241264,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:30:41.264",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818006,1754566241273,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:30:41.273",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818008,1754566241282,"fUSD",-1678.4,0.00019984,2,"2025-08-07T11:30:41.282",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818010,1754566241291,"fUSD",-1561.22598619,0.00019984,2,"2025-08-07T11:30:41.291",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818014,1754566241315,"fUSD",-935.04,0.00019984,2,"2025-08-07T11:30:41.315",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818017,1754566241331,"fUSD",-616.56401381,0.00019984,2,"2025-08-07T11:30:41.331",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818018,1754566241340,"fUSD",-164.36248721,0.00019984,2,"2025-08-07T11:30:41.340",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818021,1754566241351,"fUSD",-235.63751279,0.00019984,2,"2025-08-07T11:30:41.351",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818023,1754566241360,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:30:41.360",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818025,1754566241369,"fUSD",-581.08034742,0.00019984,2,"2025-08-07T11:30:41.369",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818027,1754566241385,"fUSD",-346.49965258,0.00019984,2,"2025-08-07T11:30:41.385",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818029,1754566241394,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:30:41.394",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818031,1754566241403,"fUSD",-69.74462501,0.00019984,2,"2025-08-07T11:30:41.403",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818033,1754566241414,"fUSD",-330.25537499,0.00019984,2,"2025-08-07T11:30:41.414",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818035,1754566241423,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:30:41.423",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818037,1754566241432,"fUSD",-1717.23,0.00019984,2,"2025-08-07T11:30:41.432",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818039,1754566241441,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:30:41.441",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818041,1754566241451,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:30:41.451",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818043,1754566241460,"fUSD",-250.51462501,0.00019984,2,"2025-08-07T11:30:41.460",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818230,1754566243122,"fUSD",-696.3326,0.00019983,2,"2025-08-07T11:30:43.122",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818232,1754566243132,"fUSD",-696.3326,0.00019983,2,"2025-08-07T11:30:43.132",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818234,1754566243142,"fUSD",-696.3326,0.00019983,2,"2025-08-07T11:30:43.142",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818236,1754566243151,"fUSD",-1244.54537499,0.00019984,2,"2025-08-07T11:30:43.151",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818238,1754566243161,"fUSD",-509.53,0.00019984,2,"2025-08-07T11:30:43.161",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818240,1754566243170,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:30:43.170",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818241,1754566243181,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:30:43.181",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818244,1754566243191,"fUSD",-355.68656308,0.00019984,2,"2025-08-07T11:30:43.191",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818248,1754566243230,"fUSD",-44.31343692,0.00019984,2,"2025-08-07T11:30:43.230",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818250,1754566243239,"fUSD",-711.68656308,0.00019984,2,"2025-08-07T11:30:43.239",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818256,1754566243287,"fUSD",-1346.88343692,0.00019984,2,"2025-08-07T11:30:43.287",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818258,1754566243296,"fUSD",-990.71656308,0.00019984,2,"2025-08-07T11:30:43.296",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818269,1754566243397,"fUSD",-1246.72343692,0.00019984,2,"2025-08-07T11:30:43.397",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818271,1754566243407,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:30:43.407",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818273,1754566243416,"fUSD",-180.52464604,0.00019984,2,"2025-08-07T11:30:43.416",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818276,1754566243454,"fUSD",-1383.14535396,0.00019984,2,"2025-08-07T11:30:43.454",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818277,1754566243463,"fUSD",-478.76,0.00019984,2,"2025-08-07T11:30:43.463",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818278,1754566243472,"fUSD",-2354.24,0.00019984,2,"2025-08-07T11:30:43.472",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818279,1754566243481,"fUSD",-1657.86,0.00019984,2,"2025-08-07T11:30:43.481",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818280,1754566243490,"fUSD",-463.86328866,0.00019984,2,"2025-08-07T11:30:43.490",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818281,1754566243499,"fUSD",-586.75,0.00019984,2,"2025-08-07T11:30:43.499",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818282,1754566243508,"fUSD",-308.47063085,0.00019984,2,"2025-08-07T11:30:43.508",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818283,1754566243517,"fUSD",-860.37,0.00019984,2,"2025-08-07T11:30:43.517",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818284,1754566243526,"fUSD",-359.07039491,0.00019984,2,"2025-08-07T11:30:43.526",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818285,1754566243535,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:30:43.535",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818286,1754566243544,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:30:43.544",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818287,1754566243553,"fUSD",-1593.59,0.00019984,2,"2025-08-07T11:30:43.553",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818288,1754566243563,"fUSD",-1698.31,0.00019984,2,"2025-08-07T11:30:43.563",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818289,1754566243573,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:30:43.573",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818290,1754566243582,"fUSD",-2984.34,0.00019984,2,"2025-08-07T11:30:43.582",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818292,1754566243591,"fUSD",-1097.29,0.00019984,2,"2025-08-07T11:30:43.591",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818294,1754566243600,"fUSD",-1702.02,0.00019984,2,"2025-08-07T11:30:43.600",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818296,1754566243610,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:30:43.610",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818298,1754566243619,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:30:43.619",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818300,1754566243628,"fUSD",-1625.15,0.00019984,2,"2025-08-07T11:30:43.628",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818301,1754566243637,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:30:43.637",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818303,1754566243647,"fUSD",-1711.12,0.00019984,2,"2025-08-07T11:30:43.647",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818305,1754566243656,"fUSD",-3890.62,0.00019984,2,"2025-08-07T11:30:43.656",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818307,1754566243665,"fUSD",-710.81,0.00019984,2,"2025-08-07T11:30:43.665",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818309,1754566243675,"fUSD",-1435.73,0.00019984,2,"2025-08-07T11:30:43.675",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818312,1754566243684,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:30:43.684",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818314,1754566243694,"fUSD",-704.24,0.00019984,2,"2025-08-07T11:30:43.694",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818316,1754566243704,"fUSD",-1061.9,0.00019984,2,"2025-08-07T11:30:43.704",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818318,1754566243714,"fUSD",-1565.91,0.00019984,2,"2025-08-07T11:30:43.714",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818320,1754566243724,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:30:43.724",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818322,1754566243734,"fUSD",-1368.15,0.00019984,2,"2025-08-07T11:30:43.734",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818324,1754566243743,"fUSD",-2055.32,0.00019984,2,"2025-08-07T11:30:43.743",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818326,1754566243753,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:30:43.753",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818328,1754566243762,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:30:43.762",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818330,1754566243771,"fUSD",-2384.99,0.00019984,2,"2025-08-07T11:30:43.771",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818332,1754566243780,"fUSD",-1502.73,0.00019984,2,"2025-08-07T11:30:43.780",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818334,1754566243789,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:30:43.789",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818336,1754566243798,"fUSD",-1723.07,0.00019984,2,"2025-08-07T11:30:43.798",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818338,1754566243807,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:30:43.807",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818340,1754566243816,"fUSD",-1363.2,0.00019984,2,"2025-08-07T11:30:43.816",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818342,1754566243826,"fUSD",-2081.24,0.00019984,2,"2025-08-07T11:30:43.826",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818344,1754566243835,"fUSD",-469.51,0.00019984,2,"2025-08-07T11:30:43.835",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818346,1754566243844,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:30:43.844",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818348,1754566243853,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:30:43.853",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818349,1754566243862,"fUSD",-1743.18,0.00019984,2,"2025-08-07T11:30:43.862",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818351,1754566243871,"fUSD",-2767.62,0.00019984,2,"2025-08-07T11:30:43.871",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818353,1754566243882,"fUSD",-2372.73,0.00019984,2,"2025-08-07T11:30:43.882",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818355,1754566243891,"fUSD",-1646.61,0.00019984,2,"2025-08-07T11:30:43.891",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818357,1754566243900,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:30:43.900",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818359,1754566243909,"fUSD",-1847.64,0.00019984,2,"2025-08-07T11:30:43.909",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818361,1754566243918,"fUSD",-1851.77,0.00019984,2,"2025-08-07T11:30:43.918",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818363,1754566243928,"fUSD",-1683.27,0.00019984,2,"2025-08-07T11:30:43.928",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818365,1754566243937,"fUSD",-2025.61,0.00019984,2,"2025-08-07T11:30:43.937",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818367,1754566243946,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:30:43.946",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818369,1754566243955,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:30:43.955",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818371,1754566243964,"fUSD",-4121.58,0.00019984,2,"2025-08-07T11:30:43.964",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818373,1754566243973,"fUSD",-426.46,0.00019984,2,"2025-08-07T11:30:43.973",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818375,1754566243983,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:30:43.983",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818377,1754566243992,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:30:43.992",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818379,1754566244001,"fUSD",-2894.27,0.00019984,2,"2025-08-07T11:30:44.001",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818381,1754566244010,"fUSD",-2736.13,0.00019984,2,"2025-08-07T11:30:44.010",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818383,1754566244019,"fUSD",-852.31,0.00019984,2,"2025-08-07T11:30:44.019",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818385,1754566244029,"fUSD",-1507.56,0.00019984,2,"2025-08-07T11:30:44.029",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818387,1754566244039,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:30:44.039",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818389,1754566244048,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:30:44.048",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818390,1754566244058,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:30:44.058",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818393,1754566244068,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:30:44.068",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818395,1754566244081,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:30:44.081",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818396,1754566244091,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:30:44.091",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818398,1754566244101,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:30:44.101",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818400,1754566244110,"fUSD",-401.81958167,0.00019985,2,"2025-08-07T11:30:44.110",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818402,1754566244120,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:30:44.120",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818404,1754566244130,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:30:44.130",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818406,1754566244139,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:30:44.139",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818408,1754566244148,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:30:44.148",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818410,1754566244158,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:30:44.158",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818412,1754566244168,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:30:44.168",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818414,1754566244177,"fUSD",-300.0,0.00019985,2,"2025-08-07T11:30:44.177",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818416,1754566244186,"fUSD",-473.17973833,0.00019985,2,"2025-08-07T11:30:44.186",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818418,1754566244195,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:30:44.195",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818420,1754566244203,"fUSD",-499.83586827,0.00019985,2,"2025-08-07T11:30:44.203",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818422,1754566244213,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:30:44.213",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818424,1754566244222,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:30:44.222",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818426,1754566244232,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:30:44.232",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818428,1754566244241,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:30:44.241",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818430,1754566244251,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:30:44.251",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818432,1754566244260,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:30:44.260",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818434,1754566244270,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:30:44.270",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818436,1754566244279,"fUSD",-587.17,0.00019985,2,"2025-08-07T11:30:44.279",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818438,1754566244288,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:30:44.288",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818440,1754566244297,"fUSD",-468.44,0.00019985,2,"2025-08-07T11:30:44.297",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818441,1754566244307,"fUSD",-402.7186389,0.00019985,2,"2025-08-07T11:30:44.307",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818443,1754566244316,"fUSD",-891.85,0.00019985,2,"2025-08-07T11:30:44.316",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818445,1754566244326,"fUSD",-519.29,0.00019985,2,"2025-08-07T11:30:44.326",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818447,1754566244336,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:30:44.336",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818449,1754566244345,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:30:44.345",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818451,1754566244354,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:30:44.354",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818453,1754566244363,"fUSD",-745.32,0.00019985,2,"2025-08-07T11:30:44.363",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818455,1754566244373,"fUSD",-458.05,0.00019985,2,"2025-08-07T11:30:44.373",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818457,1754566244383,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:30:44.383",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818459,1754566244391,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:30:44.391",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818461,1754566244401,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:30:44.401",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818463,1754566244410,"fUSD",-401.25728226,0.00019985,2,"2025-08-07T11:30:44.410",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818465,1754566244420,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:30:44.420",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818467,1754566244430,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:30:44.430",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818469,1754566244439,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:30:44.439",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818471,1754566244448,"fUSD",-1621.45,0.00019985,2,"2025-08-07T11:30:44.448",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818473,1754566244457,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:30:44.457",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818475,1754566244466,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:30:44.466",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818477,1754566244476,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:30:44.476",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818479,1754566244485,"fUSD",-312.76595245,0.00019985,2,"2025-08-07T11:30:44.485",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818481,1754566244494,"fUSD",-1462.93,0.00019985,2,"2025-08-07T11:30:44.494",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818483,1754566244504,"fUSD",-728.48,0.00019985,2,"2025-08-07T11:30:44.504",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818485,1754566244513,"fUSD",-554.67,0.00019985,2,"2025-08-07T11:30:44.513",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818487,1754566244522,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:30:44.522",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818488,1754566244532,"fUSD",-252.45043819,0.00019985,2,"2025-08-07T11:30:44.532",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818490,1754566244541,"fUSD",-439.64340087,0.00019985,2,"2025-08-07T11:30:44.541",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818492,1754566244551,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:30:44.551",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818494,1754566244560,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:30:44.560",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818496,1754566244570,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:30:44.570",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818498,1754566244579,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:30:44.579",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818500,1754566244588,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:30:44.588",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818502,1754566244598,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:30:44.598",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818504,1754566244607,"fUSD",-2194.02,0.00019985,2,"2025-08-07T11:30:44.607",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818506,1754566244616,"fUSD",-580.63,0.00019985,2,"2025-08-07T11:30:44.616",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818508,1754566244626,"fUSD",-755.83,0.00019985,2,"2025-08-07T11:30:44.626",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818510,1754566244635,"fUSD",-176.70065153,0.00019985,2,"2025-08-07T11:30:44.635",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818512,1754566244644,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:30:44.644",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818514,1754566244654,"fUSD",-475.78,0.00019985,2,"2025-08-07T11:30:44.654",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818516,1754566244663,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:30:44.663",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818518,1754566244672,"fUSD",-1316.5,0.00019985,2,"2025-08-07T11:30:44.672",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818520,1754566244681,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:30:44.681",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818522,1754566244690,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:30:44.690",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818523,1754566244699,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:30:44.699",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818525,1754566244709,"fUSD",-602.64,0.00019985,2,"2025-08-07T11:30:44.709",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818527,1754566244718,"fUSD",-156.64798791,0.00019985,2,"2025-08-07T11:30:44.718",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818529,1754566244731,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:30:44.731",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818532,1754566244741,"fUSD",-632.63,0.00019985,2,"2025-08-07T11:30:44.741",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818533,1754566244750,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:30:44.750",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818535,1754566244759,"fUSD",-684.92,0.00019985,2,"2025-08-07T11:30:44.759",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818537,1754566244769,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:30:44.769",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818539,1754566244778,"fUSD",-402.55000991,0.00019985,2,"2025-08-07T11:30:44.778",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818541,1754566244787,"fUSD",-1393.72,0.00019985,2,"2025-08-07T11:30:44.787",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818543,1754566244797,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:30:44.797",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818545,1754566244806,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:30:44.806",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818547,1754566244815,"fUSD",-698.79,0.00019985,2,"2025-08-07T11:30:44.815",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818549,1754566244824,"fUSD",-513.44,0.00019985,2,"2025-08-07T11:30:44.824",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818551,1754566244833,"fUSD",-1320.28,0.00019985,2,"2025-08-07T11:30:44.833",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818553,1754566244843,"fUSD",-1190.55,0.00019985,2,"2025-08-07T11:30:44.843",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818555,1754566244852,"fUSD",-402.29763539,0.00019985,2,"2025-08-07T11:30:44.852",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818557,1754566244861,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:30:44.861",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818559,1754566244870,"fUSD",-449.0,0.00019985,2,"2025-08-07T11:30:44.870",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818561,1754566244880,"fUSD",-709.86,0.00019985,2,"2025-08-07T11:30:44.880",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818563,1754566244889,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:30:44.889",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818565,1754566244899,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:30:44.899",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818567,1754566244907,"fUSD",-1104.14,0.00019985,2,"2025-08-07T11:30:44.907",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818569,1754566244916,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:30:44.916",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818571,1754566244924,"fUSD",-1941.75,0.00019985,2,"2025-08-07T11:30:44.924",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818573,1754566244933,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:30:44.933",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818575,1754566244941,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:30:44.941",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818577,1754566244950,"fUSD",-550.5,0.00019985,2,"2025-08-07T11:30:44.950",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818579,1754566244959,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:30:44.959",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818581,1754566244967,"fUSD",-468.87,0.00019985,2,"2025-08-07T11:30:44.967",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818583,1754566244979,"fUSD",-771.83,0.00019985,2,"2025-08-07T11:30:44.979",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818585,1754566244987,"fUSD",-450.12,0.00019985,2,"2025-08-07T11:30:44.987",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818587,1754566244996,"fUSD",-1774.33,0.00019985,2,"2025-08-07T11:30:44.996",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818588,1754566245005,"fUSD",-805.97,0.00019985,2,"2025-08-07T11:30:45.005",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818590,1754566245014,"fUSD",-2069.35,0.00019985,2,"2025-08-07T11:30:45.014",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818592,1754566245023,"fUSD",-766.83,0.00019985,2,"2025-08-07T11:30:45.023",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818594,1754566245032,"fUSD",-422.51,0.00019985,2,"2025-08-07T11:30:45.032",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818596,1754566245043,"fUSD",-400.24,0.00019985,2,"2025-08-07T11:30:45.043",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818598,1754566245052,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:30:45.052",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818600,1754566245061,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:30:45.061",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818602,1754566245071,"fUSD",-291.63701656,0.00019985,2,"2025-08-07T11:30:45.071",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818604,1754566245082,"fUSD",-503.87,0.00019985,2,"2025-08-07T11:30:45.082",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818606,1754566245091,"fUSD",-737.24,0.00019985,2,"2025-08-07T11:30:45.091",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818608,1754566245099,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:30:45.099",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818610,1754566245108,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:30:45.108",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818612,1754566245117,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:30:45.117",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818614,1754566245126,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:30:45.126",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818616,1754566245134,"fUSD",-1027.12,0.00019985,2,"2025-08-07T11:30:45.134",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818618,1754566245143,"fUSD",-862.34,0.00019985,2,"2025-08-07T11:30:45.143",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818619,1754566245151,"fUSD",-1137.11,0.00019985,2,"2025-08-07T11:30:45.151",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818621,1754566245159,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:30:45.159",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818623,1754566245168,"fUSD",-1483.25,0.00019985,2,"2025-08-07T11:30:45.168",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818625,1754566245176,"fUSD",-865.34,0.00019985,2,"2025-08-07T11:30:45.176",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818627,1754566245185,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:30:45.185",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818629,1754566245194,"fUSD",-433.1,0.00019985,2,"2025-08-07T11:30:45.194",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818631,1754566245203,"fUSD",-758.67,0.00019985,2,"2025-08-07T11:30:45.203",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818633,1754566245211,"fUSD",-1248.35,0.00019985,2,"2025-08-07T11:30:45.211",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818635,1754566245219,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:30:45.219",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818637,1754566245231,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:30:45.231",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818639,1754566245240,"fUSD",-1726.93,0.00019985,2,"2025-08-07T11:30:45.240",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818641,1754566245248,"fUSD",-1360.99,0.00019985,2,"2025-08-07T11:30:45.248",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818643,1754566245257,"fUSD",-969.58,0.00019985,2,"2025-08-07T11:30:45.257",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818645,1754566245266,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:30:45.266",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818646,1754566245275,"fUSD",-460.81,0.00019985,2,"2025-08-07T11:30:45.275",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818648,1754566245285,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:30:45.285",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818650,1754566245294,"fUSD",-686.42,0.00019985,2,"2025-08-07T11:30:45.294",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818652,1754566245303,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:30:45.303",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818654,1754566245312,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:30:45.312",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818656,1754566245321,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:30:45.321",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818658,1754566245330,"fUSD",-749.27,0.00019985,2,"2025-08-07T11:30:45.330",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818660,1754566245338,"fUSD",-1571.97,0.00019985,2,"2025-08-07T11:30:45.338",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818662,1754566245347,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:30:45.347",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818664,1754566245356,"fUSD",-703.09,0.00019985,2,"2025-08-07T11:30:45.356",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818666,1754566245364,"fUSD",-1271.28,0.00019985,2,"2025-08-07T11:30:45.364",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818668,1754566245372,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:30:45.372",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818670,1754566245382,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:30:45.382",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818672,1754566245395,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:30:45.395",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818675,1754566245410,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:30:45.410",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818678,1754566245425,"fUSD",-704.99,0.00019985,2,"2025-08-07T11:30:45.425",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818680,1754566245437,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:30:45.437",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818682,1754566245451,"fUSD",-491.81,0.00019985,2,"2025-08-07T11:30:45.451",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818685,1754566245465,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:30:45.465",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818687,1754566245480,"fUSD",-469.91,0.00019985,2,"2025-08-07T11:30:45.480",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818690,1754566245495,"fUSD",-699.38,0.00019985,2,"2025-08-07T11:30:45.495",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818692,1754566245508,"fUSD",-1627.77,0.00019985,2,"2025-08-07T11:30:45.508",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818695,1754566245519,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:30:45.519",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818697,1754566245532,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:30:45.532",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818699,1754566245546,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:30:45.546",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818702,1754566245560,"fUSD",-885.31,0.00019985,2,"2025-08-07T11:30:45.560",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818705,1754566245574,"fUSD",-528.83,0.00019985,2,"2025-08-07T11:30:45.574",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818707,1754566245588,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:30:45.588",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818709,1754566245602,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:30:45.602",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818710,1754566245617,"fUSD",-1719.27,0.00019985,2,"2025-08-07T11:30:45.617",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818711,1754566245630,"fUSD",-436.81,0.00019985,2,"2025-08-07T11:30:45.630",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818712,1754566245641,"fUSD",-1487.04,0.00019985,2,"2025-08-07T11:30:45.641",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818713,1754566245652,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:30:45.652",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818714,1754566245666,"fUSD",-1076.79,0.00019985,2,"2025-08-07T11:30:45.666",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818715,1754566245677,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:30:45.677",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818716,1754566245687,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:30:45.687",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818717,1754566245697,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:30:45.697",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818718,1754566245707,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:30:45.707",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818721,1754566245719,"fUSD",-411.12344133,0.00019985,2,"2025-08-07T11:30:45.719",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818723,1754566245732,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:30:45.732",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818725,1754566245741,"fUSD",-746.22,0.00019985,2,"2025-08-07T11:30:45.741",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818727,1754566245750,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:30:45.750",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818730,1754566245765,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:30:45.765",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818732,1754566245778,"fUSD",-1335.26,0.00019985,2,"2025-08-07T11:30:45.778",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818735,1754566245788,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:30:45.788",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818737,1754566245799,"fUSD",-475.93,0.00019985,2,"2025-08-07T11:30:45.799",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818740,1754566245810,"fUSD",-516.99,0.00019985,2,"2025-08-07T11:30:45.810",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818742,1754566245820,"fUSD",-742.84,0.00019985,2,"2025-08-07T11:30:45.820",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818745,1754566245830,"fUSD",-439.70564677,0.00019985,2,"2025-08-07T11:30:45.830",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818748,1754566245841,"fUSD",-546.06,0.00019985,2,"2025-08-07T11:30:45.841",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818751,1754566245853,"fUSD",-402.63407011,0.00019985,2,"2025-08-07T11:30:45.853",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818756,1754566245874,"fUSD",-474.06,0.00019985,2,"2025-08-07T11:30:45.874",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818758,1754566245887,"fUSD",-1904.62,0.00019985,2,"2025-08-07T11:30:45.887",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818760,1754566245900,"fUSD",-477.61,0.00019985,2,"2025-08-07T11:30:45.900",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818764,1754566245912,"fUSD",-894.36,0.00019985,2,"2025-08-07T11:30:45.912",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818768,1754566245924,"fUSD",-903.23,0.00019985,2,"2025-08-07T11:30:45.924",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818770,1754566245937,"fUSD",-1204.89,0.00019985,2,"2025-08-07T11:30:45.937",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818773,1754566245949,"fUSD",-1006.4,0.00019985,2,"2025-08-07T11:30:45.949",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818775,1754566245962,"fUSD",-394.63536898,0.00019985,2,"2025-08-07T11:30:45.962",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818916,1754566247409,"fUSD",-512.89,0.00019983,2,"2025-08-07T11:30:47.409",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818919,1754566247421,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:30:47.421",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818921,1754566247434,"fUSD",-604.68,0.00019983,2,"2025-08-07T11:30:47.434",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818923,1754566247446,"fUSD",-3795.76,0.00019983,2,"2025-08-07T11:30:47.446",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818926,1754566247458,"fUSD",-189.80672939,0.00019983,2,"2025-08-07T11:30:47.458",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818928,1754566247471,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:30:47.471",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818930,1754566247483,"fUSD",-5.36463102,0.00019985,2,"2025-08-07T11:30:47.483",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818932,1754566247496,"fUSD",-571.11,0.00019985,2,"2025-08-07T11:30:47.496",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818935,1754566247507,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:30:47.507",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818937,1754566247520,"fUSD",-521.19,0.00019985,2,"2025-08-07T11:30:47.520",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818939,1754566247532,"fUSD",-959.33,0.00019985,2,"2025-08-07T11:30:47.532",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818942,1754566247544,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:30:47.544",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818944,1754566247557,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:30:47.557",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818946,1754566247569,"fUSD",-717.67,0.00019985,2,"2025-08-07T11:30:47.569",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818948,1754566247582,"fUSD",-745.42,0.00019985,2,"2025-08-07T11:30:47.582",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818951,1754566247594,"fUSD",-500.0,0.00019985,2,"2025-08-07T11:30:47.594",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818953,1754566247607,"fUSD",-505.14,0.00019985,2,"2025-08-07T11:30:47.607",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818955,1754566247619,"fUSD",-587.63,0.00019985,2,"2025-08-07T11:30:47.619",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818956,1754566247632,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:30:47.632",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818957,1754566247644,"fUSD",-1062.6,0.00019985,2,"2025-08-07T11:30:47.644",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818958,1754566247656,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:30:47.656",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818959,1754566247668,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:30:47.668",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818960,1754566247680,"fUSD",-424.45,0.00019985,2,"2025-08-07T11:30:47.680",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818961,1754566247693,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:30:47.693",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818962,1754566247704,"fUSD",-831.62,0.00019985,2,"2025-08-07T11:30:47.704",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818963,1754566247717,"fUSD",-831.76,0.00019985,2,"2025-08-07T11:30:47.717",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818965,1754566247730,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:30:47.730",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818967,1754566247742,"fUSD",-2319.52816442,0.00019985,2,"2025-08-07T11:30:47.742",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818970,1754566247758,"fUSD",-531.65183558,0.00019985,2,"2025-08-07T11:30:47.758",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818972,1754566247772,"fUSD",-1345.3,0.00019985,2,"2025-08-07T11:30:47.772",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818974,1754566247784,"fUSD",-840.63,0.00019985,2,"2025-08-07T11:30:47.784",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818977,1754566247796,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:30:47.796",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818979,1754566247809,"fUSD",-613.57,0.00019985,2,"2025-08-07T11:30:47.809",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818981,1754566247822,"fUSD",-1836.38,0.00019985,2,"2025-08-07T11:30:47.822",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818983,1754566247834,"fUSD",-1589.99,0.00019985,2,"2025-08-07T11:30:47.834",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377818986,1754566247846,"fUSD",-504.47816442,0.00019985,2,"2025-08-07T11:30:47.846",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377819038,1754566248370,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:30:48.370",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377819040,1754566248383,"fUSD",-396.88183558,0.00019985,2,"2025-08-07T11:30:48.383",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377819043,1754566248396,"fUSD",-460.51,0.00019985,2,"2025-08-07T11:30:48.396",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377819045,1754566248409,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:30:48.409",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377819047,1754566248422,"fUSD",-183.32884442,0.00019985,2,"2025-08-07T11:30:48.422",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377819050,1754566248438,"fUSD",-216.67115558,0.00019985,2,"2025-08-07T11:30:48.438",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377819052,1754566248451,"fUSD",-169.01669397,0.00019985,2,"2025-08-07T11:30:48.451",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377819055,1754566248463,"fUSD",-725.78,0.00019985,2,"2025-08-07T11:30:48.463",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377819057,1754566248476,"fUSD",-1452.1821502,0.00019985,2,"2025-08-07T11:30:48.476",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377819059,1754566248491,"fUSD",-585.8878498,0.00019985,2,"2025-08-07T11:30:48.491",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377819062,1754566248504,"fUSD",-690.57,0.00019985,2,"2025-08-07T11:30:48.504",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377819064,1754566248517,"fUSD",-1129.39,0.00019985,2,"2025-08-07T11:30:48.517",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377819066,1754566248529,"fUSD",-671.05,0.00019985,2,"2025-08-07T11:30:48.529",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377819069,1754566248542,"fUSD",-579.73,0.00019985,2,"2025-08-07T11:30:48.542",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377819071,1754566248554,"fUSD",-3391.3721502,0.00019985,2,"2025-08-07T11:30:48.554",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822130,1754566502428,"fUSD",-163.439443,0.00018898,2,"2025-08-07T11:35:02.428",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822131,1754566502450,"fUSD",-666.0,0.0001899,3,"2025-08-07T11:35:02.450",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822132,1754566502471,"fUSD",-241.19,0.00018994,2,"2025-08-07T11:35:02.471",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822133,1754566502494,"fUSD",-1043.65417,0.0001979,2,"2025-08-07T11:35:02.494",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822134,1754566502515,"fUSD",-300.0,0.00019884,2,"2025-08-07T11:35:02.515",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822135,1754566502537,"fUSD",-160.0,0.00019885,2,"2025-08-07T11:35:02.537",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822136,1754566502557,"fUSD",-5000.0,0.00019885,2,"2025-08-07T11:35:02.557",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822137,1754566502578,"fUSD",-425.716387,0.00019885,2,"2025-08-07T11:35:02.578",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822159,1754566581192,"fUSD",210.57,0.00013699,2,"2025-08-07T11:36:21.192",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822164,1754566604743,"fUSD",3000.0,0.00030136,120,"2025-08-07T11:36:44.743",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822185,1754566749028,"fUSD",-15000.0,0.00022,14,"2025-08-07T11:39:09.028",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822192,1754566826567,"fUSD",175.0,0.00018919,7,"2025-08-07T11:40:26.567",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822199,1754566909596,"fUSD",478.91,0.00015068,2,"2025-08-07T11:41:49.596",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822200,1754566909798,"fUSD",478.91,0.00016712,2,"2025-08-07T11:41:49.798",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822207,1754567145810,"fUSD",500.0,0.00030136,120,"2025-08-07T11:45:45.810",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822208,1754567145978,"fUSD",500.0,0.00030136,120,"2025-08-07T11:45:45.978",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822209,1754567146193,"fUSD",500.0,0.00030136,120,"2025-08-07T11:45:46.193",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822210,1754567146296,"fUSD",500.0,0.00030136,120,"2025-08-07T11:45:46.296",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822211,1754567146386,"fUSD",500.0,0.00030136,120,"2025-08-07T11:45:46.386",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822212,1754567146563,"fUSD",500.0,0.00030136,120,"2025-08-07T11:45:46.563",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822213,1754567146831,"fUSD",500.0,0.00030136,120,"2025-08-07T11:45:46.831",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822214,1754567147077,"fUSD",500.0,0.00030136,120,"2025-08-07T11:45:47.077",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822215,1754567147680,"fUSD",500.0,0.00030136,120,"2025-08-07T11:45:47.680",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822216,1754567148146,"fUSD",500.0,0.00030136,120,"2025-08-07T11:45:48.146",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822217,1754567148410,"fUSD",500.0,0.00030136,120,"2025-08-07T11:45:48.410",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822218,1754567148655,"fUSD",500.0,0.00030136,120,"2025-08-07T11:45:48.655",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822219,1754567148994,"fUSD",500.0,0.00030136,120,"2025-08-07T11:45:48.994",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822220,1754567149231,"fUSD",500.0,0.00030136,120,"2025-08-07T11:45:49.231",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822221,1754567149575,"fUSD",500.0,0.00030136,120,"2025-08-07T11:45:49.575",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822222,1754567149829,"fUSD",500.0,0.00030136,120,"2025-08-07T11:45:49.829",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822223,1754567150070,"fUSD",500.0,0.00030136,120,"2025-08-07T11:45:50.070",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822224,1754567150374,"fUSD",500.0,0.00030136,120,"2025-08-07T11:45:50.374",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822225,1754567150618,"fUSD",500.0,0.00030136,120,"2025-08-07T11:45:50.618",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822226,1754567150893,"fUSD",500.0,0.00030136,120,"2025-08-07T11:45:50.893",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822227,1754567151193,"fUSD",500.0,0.00030136,120,"2025-08-07T11:45:51.193",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822228,1754567152021,"fUSD",500.0,0.00030136,120,"2025-08-07T11:45:52.021",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822229,1754567152443,"fUSD",500.0,0.00030136,120,"2025-08-07T11:45:52.443",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822230,1754567152528,"fUSD",500.0,0.00030136,120,"2025-08-07T11:45:52.528",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822231,1754567152858,"fUSD",500.0,0.00030136,120,"2025-08-07T11:45:52.858",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822232,1754567153053,"fUSD",500.0,0.00030136,120,"2025-08-07T11:45:53.053",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822233,1754567153306,"fUSD",500.0,0.00030136,120,"2025-08-07T11:45:53.306",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822234,1754567153571,"fUSD",500.0,0.00030136,120,"2025-08-07T11:45:53.571",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822235,1754567153886,"fUSD",500.0,0.00030136,120,"2025-08-07T11:45:53.886",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822236,1754567154089,"fUSD",500.0,0.00030136,120,"2025-08-07T11:45:54.089",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822237,1754567154924,"fUSD",500.0,0.00030136,120,"2025-08-07T11:45:54.924",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822238,1754567155180,"fUSD",500.0,0.00030136,120,"2025-08-07T11:45:55.180",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822239,1754567155451,"fUSD",500.0,0.00030136,120,"2025-08-07T11:45:55.451",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822240,1754567155697,"fUSD",500.0,0.00030136,120,"2025-08-07T11:45:55.697",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822241,1754567156601,"fUSD",500.0,0.00030136,120,"2025-08-07T11:45:56.601",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822242,1754567156768,"fUSD",500.0,0.00030136,120,"2025-08-07T11:45:56.768",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822243,1754567157110,"fUSD",500.0,0.00030136,120,"2025-08-07T11:45:57.110",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822244,1754567157178,"fUSD",500.0,0.00030136,120,"2025-08-07T11:45:57.178",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822245,1754567157282,"fUSD",500.0,0.00030136,120,"2025-08-07T11:45:57.282",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822246,1754567157860,"fUSD",500.0,0.00030136,120,"2025-08-07T11:45:57.860",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822247,1754567158054,"fUSD",500.0,0.00030136,120,"2025-08-07T11:45:58.054",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822248,1754567158945,"fUSD",500.0,0.00030136,120,"2025-08-07T11:45:58.945",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822249,1754567159113,"fUSD",500.0,0.00030136,120,"2025-08-07T11:45:59.113",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822250,1754567159367,"fUSD",500.0,0.00030136,120,"2025-08-07T11:45:59.367",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822251,1754567159620,"fUSD",500.0,0.00030136,120,"2025-08-07T11:45:59.620",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822252,1754567159879,"fUSD",500.0,0.00030136,120,"2025-08-07T11:45:59.879",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822253,1754567160267,"fUSD",500.0,0.00030136,120,"2025-08-07T11:46:00.267",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822254,1754567160624,"fUSD",500.0,0.00030136,120,"2025-08-07T11:46:00.624",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822255,1754567161001,"fUSD",500.0,0.00030136,120,"2025-08-07T11:46:01.001",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822256,1754567161144,"fUSD",500.0,0.00030136,120,"2025-08-07T11:46:01.144",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822257,1754567162405,"fUSD",500.0,0.00030136,120,"2025-08-07T11:46:02.405",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822258,1754567162581,"fUSD",500.0,0.00030136,120,"2025-08-07T11:46:02.581",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822259,1754567162681,"fUSD",500.0,0.00030136,120,"2025-08-07T11:46:02.681",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822260,1754567162783,"fUSD",500.0,0.00030136,120,"2025-08-07T11:46:02.783",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822261,1754567163203,"fUSD",500.0,0.00030136,120,"2025-08-07T11:46:03.203",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822262,1754567163449,"fUSD",500.0,0.00030136,120,"2025-08-07T11:46:03.449",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822263,1754567163743,"fUSD",500.0,0.00030136,120,"2025-08-07T11:46:03.743",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822264,1754567163998,"fUSD",500.0,0.00030136,120,"2025-08-07T11:46:03.998",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822265,1754567164262,"fUSD",500.0,0.00030136,120,"2025-08-07T11:46:04.262",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822266,1754567164501,"fUSD",500.0,0.00030136,120,"2025-08-07T11:46:04.501",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822267,1754567164539,"fUSD",1000.0,0.00018361,4,"2025-08-07T11:46:04.539",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822268,1754567164772,"fUSD",500.0,0.00030136,120,"2025-08-07T11:46:04.772",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822269,1754567165667,"fUSD",500.0,0.00030136,120,"2025-08-07T11:46:05.667",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822270,1754567167578,"fUSD",500.0,0.00030136,120,"2025-08-07T11:46:07.578",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822271,1754567167646,"fUSD",500.0,0.00030136,120,"2025-08-07T11:46:07.646",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822272,1754567167856,"fUSD",500.0,0.00030136,120,"2025-08-07T11:46:07.856",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822273,1754567168137,"fUSD",500.0,0.00030136,120,"2025-08-07T11:46:08.137",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822274,1754567205901,"fUSD",525.0,0.00017474,2,"2025-08-07T11:46:45.901",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822276,1754567229792,"fUSD",258.75,0.00030136,120,"2025-08-07T11:47:09.792",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822278,1754567240176,"fUSD",151.0,0.00017474,2,"2025-08-07T11:47:20.176",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822279,1754567240384,"fUSD",169.94984234,0.00017474,2,"2025-08-07T11:47:20.384",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822280,1754567243535,"fUSD",198.27481606,0.00017474,2,"2025-08-07T11:47:23.535",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822281,1754567244767,"fUSD",151.0,0.00017474,2,"2025-08-07T11:47:24.767",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822282,1754567246307,"fUSD",245.54963211,0.00017474,2,"2025-08-07T11:47:26.307",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822290,1754567316424,"fUSD",189.62,0.00014937,2,"2025-08-07T11:48:36.424",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822321,1754567436509,"fUSD",-166.66666667,0.00018256,2,"2025-08-07T11:50:36.509",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822322,1754567436518,"fUSD",-435.61074733,0.00018256,2,"2025-08-07T11:50:36.518",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822323,1754567436562,"fUSD",-347.7639748,0.00018256,2,"2025-08-07T11:50:36.562",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822324,1754567436573,"fUSD",-274.40090412,0.00018256,2,"2025-08-07T11:50:36.573",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822325,1754567436583,"fUSD",-478.91,0.00018356,2,"2025-08-07T11:50:36.583",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822326,1754567436592,"fUSD",-274.40090412,0.00018552,2,"2025-08-07T11:50:36.592",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822327,1754567436601,"fUSD",-241.19,0.00018652,2,"2025-08-07T11:50:36.601",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822328,1754567436611,"fUSD",-1000.0,0.00018734,2,"2025-08-07T11:50:36.611",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822329,1754567436620,"fUSD",-176.27203627,0.00018785,2,"2025-08-07T11:50:36.620",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822330,1754567436629,"fUSD",-151.82,0.00018855,2,"2025-08-07T11:50:36.629",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822331,1754567436638,"fUSD",-250.0,0.00018885,2,"2025-08-07T11:50:36.638",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822332,1754567436648,"fUSD",-1270.89,0.00018928,2,"2025-08-07T11:50:36.648",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822333,1754567436657,"fUSD",-163.43,0.00018991,2,"2025-08-07T11:50:36.657",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822334,1754567436667,"fUSD",-150.0,0.00019,2,"2025-08-07T11:50:36.667",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822335,1754567436676,"fUSD",-263.681903,0.00019119,2,"2025-08-07T11:50:36.676",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822336,1754567436686,"fUSD",-1200.0,0.00019156,2,"2025-08-07T11:50:36.686",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822337,1754567436696,"fUSD",-150.0,0.00019157,2,"2025-08-07T11:50:36.696",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822338,1754567436706,"fUSD",-600.0,0.00019157,2,"2025-08-07T11:50:36.706",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822339,1754567436716,"fUSD",-417.61,0.00019157,2,"2025-08-07T11:50:36.716",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822340,1754567436725,"fUSD",-151.0,0.00019178,2,"2025-08-07T11:50:36.725",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822341,1754567436735,"fUSD",-174.91,0.00019178,2,"2025-08-07T11:50:36.735",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822342,1754567436745,"fUSD",-277.35679052,0.00019186,2,"2025-08-07T11:50:36.745",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822343,1754567436754,"fUSD",-150.0,0.00019205,2,"2025-08-07T11:50:36.754",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822344,1754567436763,"fUSD",-179.0,0.00019298,2,"2025-08-07T11:50:36.763",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822345,1754567436772,"fUSD",-1591.36,0.000193,2,"2025-08-07T11:50:36.772",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822346,1754567436781,"fUSD",-150.0,0.00019364,2,"2025-08-07T11:50:36.781",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822347,1754567436790,"fUSD",-150.0,0.00019386,2,"2025-08-07T11:50:36.790",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822348,1754567436800,"fUSD",-300.0,0.00019481,2,"2025-08-07T11:50:36.800",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822349,1754567436809,"fUSD",-150.0,0.00019498,2,"2025-08-07T11:50:36.809",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822350,1754567436818,"fUSD",-150.0,0.00019516,2,"2025-08-07T11:50:36.818",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822351,1754567436830,"fUSD",-359.0,0.00019529,2,"2025-08-07T11:50:36.830",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822352,1754567436839,"fUSD",-150.0,0.00019573,2,"2025-08-07T11:50:36.839",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822353,1754567436849,"fUSD",-150.0,0.00019601,2,"2025-08-07T11:50:36.849",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822354,1754567436858,"fUSD",-359.0,0.00019617,2,"2025-08-07T11:50:36.858",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822355,1754567436867,"fUSD",-150.0,0.00019617,2,"2025-08-07T11:50:36.867",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822356,1754567436876,"fUSD",-150.0,0.00019635,2,"2025-08-07T11:50:36.876",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822357,1754567436886,"fUSD",-150.0,0.00019647,2,"2025-08-07T11:50:36.886",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822358,1754567436895,"fUSD",-499.29038227,0.0001965,2,"2025-08-07T11:50:36.895",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822359,1754567436905,"fUSD",-150.0,0.00019693,2,"2025-08-07T11:50:36.905",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822360,1754567436915,"fUSD",-150.0,0.00019696,2,"2025-08-07T11:50:36.915",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822361,1754567436924,"fUSD",-448.31,0.000197,2,"2025-08-07T11:50:36.924",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822362,1754567436933,"fUSD",-150.0,0.000197,2,"2025-08-07T11:50:36.933",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822363,1754567436943,"fUSD",-717.86,0.000197,2,"2025-08-07T11:50:36.943",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822364,1754567436952,"fUSD",-165.18,0.000197,2,"2025-08-07T11:50:36.952",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822365,1754567436962,"fUSD",-359.0,0.00019705,2,"2025-08-07T11:50:36.962",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822366,1754567436971,"fUSD",-150.0,0.00019722,2,"2025-08-07T11:50:36.971",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822367,1754567436981,"fUSD",-1043.65417,0.0001979,2,"2025-08-07T11:50:36.981",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822369,1754567436991,"fUSD",-359.0,0.00019793,2,"2025-08-07T11:50:36.991",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822370,1754567437000,"fUSD",-150.0,0.00019816,2,"2025-08-07T11:50:37.000",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822372,1754567437009,"fUSD",-150.0,0.00019867,2,"2025-08-07T11:50:37.009",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822374,1754567437020,"fUSD",-151.0,0.00019871,2,"2025-08-07T11:50:37.020",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822376,1754567437030,"fUSD",-151.0,0.00019871,2,"2025-08-07T11:50:37.030",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822378,1754567437039,"fUSD",-151.0,0.00019871,2,"2025-08-07T11:50:37.039",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822380,1754567437048,"fUSD",-157.55548253,0.00019871,2,"2025-08-07T11:50:37.048",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822382,1754567437058,"fUSD",-160.0,0.00019871,2,"2025-08-07T11:50:37.058",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822384,1754567437067,"fUSD",-500.0,0.00019871,2,"2025-08-07T11:50:37.067",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822386,1754567437076,"fUSD",-500.0,0.00019871,2,"2025-08-07T11:50:37.076",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822388,1754567437085,"fUSD",-151.0,0.00019871,2,"2025-08-07T11:50:37.085",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822390,1754567437094,"fUSD",-500.0,0.00019871,2,"2025-08-07T11:50:37.094",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822393,1754567437103,"fUSD",-151.0,0.00019871,2,"2025-08-07T11:50:37.103",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822396,1754567437112,"fUSD",-151.0,0.00019871,2,"2025-08-07T11:50:37.112",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822399,1754567437122,"fUSD",-500.0,0.00019871,2,"2025-08-07T11:50:37.122",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822402,1754567437131,"fUSD",-151.0,0.00019871,2,"2025-08-07T11:50:37.131",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822405,1754567437140,"fUSD",-500.0,0.00019871,2,"2025-08-07T11:50:37.140",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822407,1754567437149,"fUSD",-500.0,0.00019871,2,"2025-08-07T11:50:37.149",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822409,1754567437158,"fUSD",-151.0,0.00019871,2,"2025-08-07T11:50:37.158",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822411,1754567437167,"fUSD",-500.0,0.00019871,2,"2025-08-07T11:50:37.167",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822413,1754567437176,"fUSD",-500.0,0.00019871,2,"2025-08-07T11:50:37.176",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822415,1754567437185,"fUSD",-500.0,0.00019871,2,"2025-08-07T11:50:37.185",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822417,1754567437194,"fUSD",-500.0,0.00019871,2,"2025-08-07T11:50:37.194",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822418,1754567437203,"fUSD",-151.0,0.00019871,2,"2025-08-07T11:50:37.203",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822421,1754567437212,"fUSD",-151.0,0.00019871,2,"2025-08-07T11:50:37.212",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822422,1754567437222,"fUSD",-151.0,0.00019871,2,"2025-08-07T11:50:37.222",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822424,1754567437231,"fUSD",-151.0,0.00019871,2,"2025-08-07T11:50:37.231",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822426,1754567437241,"fUSD",-151.0,0.00019871,2,"2025-08-07T11:50:37.241",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822428,1754567437251,"fUSD",-151.0,0.00019871,2,"2025-08-07T11:50:37.251",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822430,1754567437260,"fUSD",-151.0,0.00019871,2,"2025-08-07T11:50:37.260",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822432,1754567437270,"fUSD",-151.0,0.00019871,2,"2025-08-07T11:50:37.270",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822434,1754567437279,"fUSD",-151.0,0.00019871,2,"2025-08-07T11:50:37.279",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822436,1754567437288,"fUSD",-151.0,0.00019871,2,"2025-08-07T11:50:37.288",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822438,1754567437298,"fUSD",-151.0,0.00019871,2,"2025-08-07T11:50:37.298",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822440,1754567437307,"fUSD",-151.0,0.00019871,2,"2025-08-07T11:50:37.307",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822442,1754567437316,"fUSD",-151.0,0.00019871,2,"2025-08-07T11:50:37.316",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822444,1754567437325,"fUSD",-151.0,0.00019871,2,"2025-08-07T11:50:37.325",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822446,1754567437335,"fUSD",-151.0,0.00019871,2,"2025-08-07T11:50:37.335",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822448,1754567437344,"fUSD",-416.03518578,0.00019871,2,"2025-08-07T11:50:37.344",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822450,1754567437354,"fUSD",-200.0,0.00019871,2,"2025-08-07T11:50:37.354",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822452,1754567437363,"fUSD",-500.0,0.00019871,2,"2025-08-07T11:50:37.363",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822454,1754567437372,"fUSD",-500.0,0.00019871,2,"2025-08-07T11:50:37.372",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822456,1754567437381,"fUSD",-500.0,0.00019871,2,"2025-08-07T11:50:37.381",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822458,1754567437390,"fUSD",-500.0,0.00019871,2,"2025-08-07T11:50:37.390",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822460,1754567437400,"fUSD",-572.53845781,0.00019871,2,"2025-08-07T11:50:37.400",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822462,1754567437409,"fUSD",-250.0,0.00019871,2,"2025-08-07T11:50:37.409",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822464,1754567437419,"fUSD",-250.0,0.00019871,2,"2025-08-07T11:50:37.419",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822466,1754567437428,"fUSD",-250.0,0.00019871,2,"2025-08-07T11:50:37.428",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822468,1754567437438,"fUSD",-250.0,0.00019871,2,"2025-08-07T11:50:37.438",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822470,1754567437448,"fUSD",-250.0,0.00019871,2,"2025-08-07T11:50:37.448",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822472,1754567437458,"fUSD",-250.0,0.00019871,2,"2025-08-07T11:50:37.458",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822474,1754567437467,"fUSD",-250.0,0.00019871,2,"2025-08-07T11:50:37.467",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822476,1754567437476,"fUSD",-250.0,0.00019871,2,"2025-08-07T11:50:37.476",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822478,1754567437486,"fUSD",-353.15890934,0.00019871,2,"2025-08-07T11:50:37.486",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822480,1754567437499,"fUSD",-359.0,0.00019881,2,"2025-08-07T11:50:37.499",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822482,1754567437508,"fUSD",-176.27203626,0.00019881,2,"2025-08-07T11:50:37.508",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822484,1754567437518,"fUSD",-5306.98732027,0.00019881,2,"2025-08-07T11:50:37.518",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822486,1754567437527,"fUSD",-5798.35856929,0.00019882,2,"2025-08-07T11:50:37.527",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822488,1754567437536,"fUSD",-164.30001578,0.00019883,2,"2025-08-07T11:50:37.536",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822489,1754567437546,"fUSD",-79.30008784,0.00019884,2,"2025-08-07T11:50:37.546",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822492,1754567437559,"fUSD",-132.28204498,0.00019884,2,"2025-08-07T11:50:37.559",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822494,1754567437568,"fUSD",-457.55740054,0.00019884,2,"2025-08-07T11:50:37.568",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822495,1754567437577,"fUSD",-150.0,0.00019914,2,"2025-08-07T11:50:37.577",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822498,1754567437586,"fUSD",-163.43,0.00019941,2,"2025-08-07T11:50:37.586",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822499,1754567437596,"fUSD",-359.0,0.00019969,2,"2025-08-07T11:50:37.596",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822502,1754567437605,"fUSD",-739.77,0.00019971,2,"2025-08-07T11:50:37.605",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822504,1754567437615,"fUSD",-578.92719708,0.00019973,2,"2025-08-07T11:50:37.615",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822505,1754567437624,"fUSD",-500.0,0.00019973,2,"2025-08-07T11:50:37.624",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822507,1754567437634,"fUSD",-500.0,0.00019973,2,"2025-08-07T11:50:37.634",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822509,1754567437643,"fUSD",-270.32910114,0.00019973,2,"2025-08-07T11:50:37.643",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822511,1754567437652,"fUSD",-500.0,0.00019973,2,"2025-08-07T11:50:37.652",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822513,1754567437661,"fUSD",-607.50789556,0.00019973,2,"2025-08-07T11:50:37.661",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822519,1754567437701,"fUSD",-11.67627882,0.00019973,2,"2025-08-07T11:50:37.701",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822521,1754567437710,"fUSD",-500.0,0.00019973,2,"2025-08-07T11:50:37.710",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822522,1754567437719,"fUSD",-299.40112017,0.00019973,2,"2025-08-07T11:50:37.719",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822525,1754567437734,"fUSD",-200.59887983,0.00019973,2,"2025-08-07T11:50:37.734",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822527,1754567437745,"fUSD",-500.0,0.00019973,2,"2025-08-07T11:50:37.745",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822529,1754567437755,"fUSD",-500.0,0.00019973,2,"2025-08-07T11:50:37.755",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822531,1754567437764,"fUSD",-500.0,0.00019973,2,"2025-08-07T11:50:37.764",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822533,1754567437776,"fUSD",-500.0,0.00019973,2,"2025-08-07T11:50:37.776",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822535,1754567437785,"fUSD",-500.0,0.00019973,2,"2025-08-07T11:50:37.785",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822537,1754567437795,"fUSD",-34.18263151,0.00019973,2,"2025-08-07T11:50:37.795",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822540,1754567437808,"fUSD",-653.61755843,0.00019973,2,"2025-08-07T11:50:37.808",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822543,1754567437832,"fUSD",-2839.64750587,0.00019973,2,"2025-08-07T11:50:37.832",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822545,1754567437844,"fUSD",-1779.5396244,0.00019973,2,"2025-08-07T11:50:37.844",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822547,1754567437854,"fUSD",-870.4603756,0.00019974,2,"2025-08-07T11:50:37.854",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822549,1754567437865,"fUSD",-1743.06746036,0.00019974,2,"2025-08-07T11:50:37.865",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822568,1754567438449,"fUSD",-583.75,0.00019974,2,"2025-08-07T11:50:38.449",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822572,1754567438481,"fUSD",-1980.5,0.00019974,2,"2025-08-07T11:50:38.481",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822690,1754567439774,"fUSD",-620.58073325,0.00019974,2,"2025-08-07T11:50:39.774",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822692,1754567439786,"fUSD",-157.67597384,0.00019975,2,"2025-08-07T11:50:39.786",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822694,1754567439798,"fUSD",-457.43461494,0.0001998,2,"2025-08-07T11:50:39.798",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822697,1754567439809,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:39.809",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822699,1754567439821,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:39.821",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822701,1754567439833,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:39.833",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822703,1754567439845,"fUSD",-402.13791158,0.00019981,2,"2025-08-07T11:50:39.845",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822706,1754567439857,"fUSD",-259.95963442,0.00019981,2,"2025-08-07T11:50:39.857",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822708,1754567439869,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:39.869",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822710,1754567439881,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:39.881",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822712,1754567439893,"fUSD",-511.96,0.00019981,2,"2025-08-07T11:50:39.893",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822715,1754567439906,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:39.906",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822717,1754567439919,"fUSD",-401.45185193,0.00019981,2,"2025-08-07T11:50:39.919",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822719,1754567439931,"fUSD",-344.31928004,0.00019981,2,"2025-08-07T11:50:39.931",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822861,1754567441255,"fUSD",-55.68071996,0.00019981,2,"2025-08-07T11:50:41.255",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822863,1754567441265,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:41.265",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822865,1754567441275,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:41.275",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822867,1754567441284,"fUSD",-145.50308076,0.00019981,2,"2025-08-07T11:50:41.284",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822869,1754567441296,"fUSD",-254.49691924,0.00019981,2,"2025-08-07T11:50:41.296",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822871,1754567441305,"fUSD",-698.47,0.00019981,2,"2025-08-07T11:50:41.305",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822873,1754567441314,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:41.314",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822875,1754567441323,"fUSD",-1887.73,0.00019981,2,"2025-08-07T11:50:41.323",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822877,1754567441332,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:41.332",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822878,1754567441341,"fUSD",-188.41531459,0.00019981,2,"2025-08-07T11:50:41.341",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822887,1754567441418,"fUSD",-211.58468541,0.00019981,2,"2025-08-07T11:50:41.418",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822889,1754567441427,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:41.427",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822891,1754567441437,"fUSD",-794.07,0.00019981,2,"2025-08-07T11:50:41.437",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822893,1754567441447,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:41.447",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822895,1754567441457,"fUSD",-1157.65,0.00019981,2,"2025-08-07T11:50:41.457",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822897,1754567441466,"fUSD",-404.87598643,0.00019981,2,"2025-08-07T11:50:41.466",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822899,1754567441475,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:41.475",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822901,1754567441484,"fUSD",-936.54,0.00019981,2,"2025-08-07T11:50:41.484",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822903,1754567441497,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:41.497",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822905,1754567441509,"fUSD",-1563.41,0.00019981,2,"2025-08-07T11:50:41.509",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822907,1754567441518,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:41.518",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822909,1754567441527,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:41.527",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822911,1754567441536,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:41.536",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822913,1754567441547,"fUSD",-550.81,0.00019981,2,"2025-08-07T11:50:41.547",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822915,1754567441556,"fUSD",-1314.34,0.00019981,2,"2025-08-07T11:50:41.556",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822917,1754567441566,"fUSD",-444.24,0.00019981,2,"2025-08-07T11:50:41.566",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822919,1754567441576,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:41.576",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822921,1754567441586,"fUSD",-549.02,0.00019981,2,"2025-08-07T11:50:41.586",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822923,1754567441595,"fUSD",-951.32,0.00019981,2,"2025-08-07T11:50:41.595",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822925,1754567441604,"fUSD",-1437.93,0.00019981,2,"2025-08-07T11:50:41.604",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822927,1754567441614,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:41.614",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822929,1754567441623,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:41.623",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822931,1754567441633,"fUSD",-1481.0,0.00019981,2,"2025-08-07T11:50:41.633",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822933,1754567441642,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:41.642",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822935,1754567441652,"fUSD",-1227.11,0.00019981,2,"2025-08-07T11:50:41.652",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822937,1754567441661,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:41.661",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822939,1754567441670,"fUSD",-873.7,0.00019981,2,"2025-08-07T11:50:41.670",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822941,1754567441680,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:41.680",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822943,1754567441689,"fUSD",-1237.97,0.00019981,2,"2025-08-07T11:50:41.689",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822945,1754567441699,"fUSD",-1603.01,0.00019981,2,"2025-08-07T11:50:41.699",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822947,1754567441709,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:41.709",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822949,1754567441718,"fUSD",-1701.22,0.00019981,2,"2025-08-07T11:50:41.718",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822951,1754567441727,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:41.727",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822953,1754567441736,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:41.736",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822955,1754567441747,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:41.747",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822957,1754567441756,"fUSD",-2253.41,0.00019981,2,"2025-08-07T11:50:41.756",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822959,1754567441765,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:41.765",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822961,1754567441774,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:41.774",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822962,1754567441783,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:41.783",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822964,1754567441792,"fUSD",-1921.41,0.00019981,2,"2025-08-07T11:50:41.792",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822966,1754567441801,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:41.801",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822968,1754567441811,"fUSD",-1829.75,0.00019981,2,"2025-08-07T11:50:41.811",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822970,1754567441821,"fUSD",-1420.45,0.00019981,2,"2025-08-07T11:50:41.821",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822972,1754567441831,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:41.831",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822974,1754567441840,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:41.840",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822976,1754567441850,"fUSD",-1139.27,0.00019981,2,"2025-08-07T11:50:41.850",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822978,1754567441860,"fUSD",-1418.75,0.00019981,2,"2025-08-07T11:50:41.860",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822980,1754567441870,"fUSD",-497.12845441,0.00019981,2,"2025-08-07T11:50:41.870",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822982,1754567441879,"fUSD",-1471.36,0.00019981,2,"2025-08-07T11:50:41.879",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822984,1754567441888,"fUSD",-1687.52,0.00019981,2,"2025-08-07T11:50:41.888",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822986,1754567441898,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:41.898",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822988,1754567441907,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:41.907",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822990,1754567441917,"fUSD",-783.71,0.00019981,2,"2025-08-07T11:50:41.917",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822992,1754567441927,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:41.927",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822994,1754567441937,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:41.937",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822996,1754567441947,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:41.947",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377822998,1754567441956,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:41.956",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823000,1754567441967,"fUSD",-1601.61,0.00019981,2,"2025-08-07T11:50:41.967",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823002,1754567441977,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:41.977",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823004,1754567441987,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:41.987",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823006,1754567441997,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:41.997",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823008,1754567442006,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:42.006",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823010,1754567442016,"fUSD",-1994.55,0.00019981,2,"2025-08-07T11:50:42.016",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823012,1754567442027,"fUSD",-185.63076896,0.00019981,2,"2025-08-07T11:50:42.027",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823014,1754567442038,"fUSD",-981.64,0.00019981,2,"2025-08-07T11:50:42.038",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823016,1754567442049,"fUSD",-1771.73,0.00019981,2,"2025-08-07T11:50:42.049",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823018,1754567442061,"fUSD",-296.43913479,0.00019981,2,"2025-08-07T11:50:42.061",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823020,1754567442072,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:42.072",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823022,1754567442085,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:42.085",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823023,1754567442095,"fUSD",-1304.23,0.00019981,2,"2025-08-07T11:50:42.095",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823024,1754567442106,"fUSD",-1608.47,0.00019981,2,"2025-08-07T11:50:42.106",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823025,1754567442117,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:42.117",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823027,1754567442127,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:42.127",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823029,1754567442137,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:42.137",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823031,1754567442148,"fUSD",-306.59235003,0.00019981,2,"2025-08-07T11:50:42.148",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823033,1754567442158,"fUSD",-491.52,0.00019981,2,"2025-08-07T11:50:42.158",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823035,1754567442169,"fUSD",-1785.7,0.00019981,2,"2025-08-07T11:50:42.169",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823036,1754567442179,"fUSD",-500.0,0.00019981,2,"2025-08-07T11:50:42.179",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823039,1754567442190,"fUSD",-488.29,0.00019981,2,"2025-08-07T11:50:42.190",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823041,1754567442201,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:42.201",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823043,1754567442212,"fUSD",-2983.13,0.00019981,2,"2025-08-07T11:50:42.212",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823044,1754567442222,"fUSD",-1060.34,0.00019981,2,"2025-08-07T11:50:42.222",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823046,1754567442234,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:42.234",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823048,1754567442245,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:42.245",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823050,1754567442261,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:42.261",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823052,1754567442274,"fUSD",-518.85,0.00019981,2,"2025-08-07T11:50:42.274",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823055,1754567442287,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:42.287",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823057,1754567442299,"fUSD",-1970.81,0.00019981,2,"2025-08-07T11:50:42.299",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823059,1754567442311,"fUSD",-2144.22,0.00019981,2,"2025-08-07T11:50:42.311",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823061,1754567442323,"fUSD",-562.7,0.00019981,2,"2025-08-07T11:50:42.323",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823063,1754567442334,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:42.334",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823065,1754567442346,"fUSD",-615.72,0.00019981,2,"2025-08-07T11:50:42.346",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823066,1754567442357,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:42.357",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823068,1754567442369,"fUSD",-497.65,0.00019981,2,"2025-08-07T11:50:42.369",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823070,1754567442380,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:42.380",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823072,1754567442391,"fUSD",-1812.51,0.00019981,2,"2025-08-07T11:50:42.391",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823074,1754567442402,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:42.402",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823076,1754567442414,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:42.414",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823078,1754567442424,"fUSD",-402.75785986,0.00019981,2,"2025-08-07T11:50:42.424",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823080,1754567442435,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:42.435",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823082,1754567442450,"fUSD",-562.3,0.00019981,2,"2025-08-07T11:50:42.450",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823084,1754567442460,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:42.460",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823086,1754567442472,"fUSD",-1627.55,0.00019981,2,"2025-08-07T11:50:42.472",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823088,1754567442483,"fUSD",-888.93,0.00019981,2,"2025-08-07T11:50:42.483",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823090,1754567442495,"fUSD",-1681.82,0.00019981,2,"2025-08-07T11:50:42.495",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823092,1754567442517,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:42.517",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823094,1754567442528,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:42.528",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823096,1754567442540,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:42.540",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823098,1754567442552,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:42.552",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823100,1754567442563,"fUSD",-448.93,0.00019981,2,"2025-08-07T11:50:42.563",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823102,1754567442574,"fUSD",-409.12555293,0.00019981,2,"2025-08-07T11:50:42.574",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823104,1754567442588,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:42.588",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823106,1754567442600,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:42.600",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823108,1754567442612,"fUSD",-1350.57,0.00019981,2,"2025-08-07T11:50:42.612",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823110,1754567442623,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:42.623",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823112,1754567442634,"fUSD",-1432.77,0.00019981,2,"2025-08-07T11:50:42.634",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823114,1754567442645,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:42.645",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823116,1754567442656,"fUSD",-1401.97,0.00019981,2,"2025-08-07T11:50:42.656",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823118,1754567442667,"fUSD",-2778.92,0.00019981,2,"2025-08-07T11:50:42.667",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823120,1754567442678,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:42.678",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823122,1754567442689,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:42.689",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823124,1754567442700,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:42.700",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823126,1754567442711,"fUSD",-438.96,0.00019981,2,"2025-08-07T11:50:42.711",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823128,1754567442722,"fUSD",-556.44,0.00019981,2,"2025-08-07T11:50:42.722",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823130,1754567442733,"fUSD",-1639.82,0.00019981,2,"2025-08-07T11:50:42.733",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823132,1754567442744,"fUSD",-698.13,0.00019981,2,"2025-08-07T11:50:42.744",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823134,1754567442763,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:42.763",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823136,1754567442773,"fUSD",-783.46,0.00019981,2,"2025-08-07T11:50:42.773",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823138,1754567442783,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:42.783",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823140,1754567442795,"fUSD",-1378.23,0.00019981,2,"2025-08-07T11:50:42.795",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823142,1754567442805,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:42.805",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823144,1754567442816,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:42.816",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823146,1754567442827,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:42.827",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823148,1754567442837,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:42.837",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823150,1754567442848,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:42.848",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823152,1754567442858,"fUSD",-681.19,0.00019981,2,"2025-08-07T11:50:42.858",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823154,1754567442868,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:42.868",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823156,1754567442879,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:42.879",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823158,1754567442889,"fUSD",-1553.89,0.00019981,2,"2025-08-07T11:50:42.889",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823160,1754567442899,"fUSD",-458.81,0.00019981,2,"2025-08-07T11:50:42.899",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823162,1754567442909,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:42.909",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823164,1754567442919,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:42.919",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823166,1754567442929,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:42.929",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823168,1754567442940,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:42.940",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823170,1754567442949,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:42.949",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823172,1754567442959,"fUSD",-684.25,0.00019981,2,"2025-08-07T11:50:42.959",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823174,1754567442969,"fUSD",-1588.79,0.00019981,2,"2025-08-07T11:50:42.969",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823175,1754567442979,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:42.979",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823177,1754567442989,"fUSD",-151.09566497,0.00019981,2,"2025-08-07T11:50:42.989",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823180,1754567443003,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:43.003",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823182,1754567443013,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:43.013",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823184,1754567443023,"fUSD",-531.56,0.00019981,2,"2025-08-07T11:50:43.023",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823186,1754567443034,"fUSD",-2102.6,0.00019981,2,"2025-08-07T11:50:43.034",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823189,1754567443044,"fUSD",-502.92,0.00019981,2,"2025-08-07T11:50:43.044",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823190,1754567443054,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:43.054",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823193,1754567443064,"fUSD",-167.63332272,0.00019981,2,"2025-08-07T11:50:43.064",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823195,1754567443075,"fUSD",-1527.19,0.00019981,2,"2025-08-07T11:50:43.075",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823197,1754567443085,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:43.085",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823199,1754567443095,"fUSD",-455.96,0.00019981,2,"2025-08-07T11:50:43.095",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823201,1754567443104,"fUSD",-1311.14,0.00019981,2,"2025-08-07T11:50:43.104",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823203,1754567443113,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:43.113",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823205,1754567443123,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:43.123",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823207,1754567443132,"fUSD",-680.28,0.00019981,2,"2025-08-07T11:50:43.132",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823210,1754567443141,"fUSD",-2859.99,0.00019981,2,"2025-08-07T11:50:43.141",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823212,1754567443151,"fUSD",-1896.26,0.00019981,2,"2025-08-07T11:50:43.151",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823214,1754567443160,"fUSD",-2285.62,0.00019981,2,"2025-08-07T11:50:43.160",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823216,1754567443170,"fUSD",-357.83852265,0.00019981,2,"2025-08-07T11:50:43.170",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823217,1754567443179,"fUSD",-406.2,0.00019981,2,"2025-08-07T11:50:43.179",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823219,1754567443189,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:43.189",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823221,1754567443199,"fUSD",-641.77,0.00019981,2,"2025-08-07T11:50:43.199",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823223,1754567443208,"fUSD",-964.96,0.00019981,2,"2025-08-07T11:50:43.208",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823226,1754567443217,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:43.217",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823227,1754567443226,"fUSD",-724.33,0.00019981,2,"2025-08-07T11:50:43.226",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823229,1754567443235,"fUSD",-699.46,0.00019981,2,"2025-08-07T11:50:43.235",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823231,1754567443247,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:43.247",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823232,1754567443257,"fUSD",-1994.52,0.00019981,2,"2025-08-07T11:50:43.257",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823234,1754567443266,"fUSD",-2220.34,0.00019981,2,"2025-08-07T11:50:43.266",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823237,1754567443276,"fUSD",-656.38,0.00019981,2,"2025-08-07T11:50:43.276",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823239,1754567443285,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:43.285",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823241,1754567443295,"fUSD",-1631.11,0.00019981,2,"2025-08-07T11:50:43.295",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823242,1754567443304,"fUSD",-578.25,0.00019981,2,"2025-08-07T11:50:43.304",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823245,1754567443313,"fUSD",-430.29,0.00019981,2,"2025-08-07T11:50:43.313",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823247,1754567443323,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:43.323",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823249,1754567443333,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:43.333",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823251,1754567443342,"fUSD",-449.95,0.00019981,2,"2025-08-07T11:50:43.342",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823253,1754567443352,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:43.352",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823254,1754567443362,"fUSD",-1140.94,0.00019981,2,"2025-08-07T11:50:43.362",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823256,1754567443371,"fUSD",-1557.43,0.00019981,2,"2025-08-07T11:50:43.371",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823258,1754567443381,"fUSD",-1058.13,0.00019981,2,"2025-08-07T11:50:43.381",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823260,1754567443391,"fUSD",-606.27,0.00019981,2,"2025-08-07T11:50:43.391",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823262,1754567443400,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:43.400",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823264,1754567443410,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:43.410",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823266,1754567443419,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:43.419",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823269,1754567443428,"fUSD",-2094.64,0.00019981,2,"2025-08-07T11:50:43.428",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823270,1754567443437,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:43.437",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823272,1754567443448,"fUSD",-1860.84,0.00019981,2,"2025-08-07T11:50:43.448",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823274,1754567443457,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:43.457",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823276,1754567443466,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:43.466",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823278,1754567443475,"fUSD",-972.01,0.00019981,2,"2025-08-07T11:50:43.475",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823280,1754567443484,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:43.484",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823282,1754567443499,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:43.499",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823284,1754567443510,"fUSD",-1265.27,0.00019981,2,"2025-08-07T11:50:43.510",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823286,1754567443519,"fUSD",-739.67,0.00019981,2,"2025-08-07T11:50:43.519",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823288,1754567443528,"fUSD",-412.24484719,0.00019981,2,"2025-08-07T11:50:43.528",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823290,1754567443539,"fUSD",-449.34,0.00019981,2,"2025-08-07T11:50:43.539",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823292,1754567443547,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:43.547",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823294,1754567443558,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:43.558",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823296,1754567443567,"fUSD",-706.52,0.00019981,2,"2025-08-07T11:50:43.567",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823298,1754567443577,"fUSD",-772.39,0.00019981,2,"2025-08-07T11:50:43.577",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823300,1754567443588,"fUSD",-674.9,0.00019981,2,"2025-08-07T11:50:43.588",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823302,1754567443598,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:43.598",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823304,1754567443608,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:43.608",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823305,1754567443617,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:43.617",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823308,1754567443627,"fUSD",-958.47,0.00019981,2,"2025-08-07T11:50:43.627",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823309,1754567443637,"fUSD",-2392.96,0.00019981,2,"2025-08-07T11:50:43.637",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823312,1754567443646,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:43.646",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823314,1754567443655,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:43.655",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823317,1754567443665,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:43.665",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823320,1754567443675,"fUSD",-1500.67,0.00019981,2,"2025-08-07T11:50:43.675",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823323,1754567443684,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:43.684",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823326,1754567443694,"fUSD",-1983.13,0.00019981,2,"2025-08-07T11:50:43.694",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823329,1754567443703,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:43.703",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823332,1754567443712,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:43.712",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823334,1754567443722,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:43.722",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823336,1754567443731,"fUSD",-2615.37,0.00019981,2,"2025-08-07T11:50:43.731",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823338,1754567443741,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:43.741",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823340,1754567443753,"fUSD",-1421.44,0.00019981,2,"2025-08-07T11:50:43.753",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823342,1754567443762,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:43.762",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823344,1754567443771,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:43.771",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823346,1754567443780,"fUSD",-2088.46,0.00019981,2,"2025-08-07T11:50:43.780",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823348,1754567443790,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:43.790",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823350,1754567443799,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:43.799",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823352,1754567443809,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:43.809",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823354,1754567443819,"fUSD",-3949.85,0.00019981,2,"2025-08-07T11:50:43.819",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823356,1754567443828,"fUSD",-829.28,0.00019981,2,"2025-08-07T11:50:43.828",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823358,1754567443838,"fUSD",-1440.11,0.00019981,2,"2025-08-07T11:50:43.838",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823360,1754567443847,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:43.847",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823363,1754567443856,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:43.856",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823366,1754567443866,"fUSD",-1974.14,0.00019981,2,"2025-08-07T11:50:43.866",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823369,1754567443875,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:43.875",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823372,1754567443884,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:43.884",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823373,1754567443893,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:43.893",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823375,1754567443902,"fUSD",-405.81,0.00019981,2,"2025-08-07T11:50:43.902",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823377,1754567443914,"fUSD",-1651.28,0.00019981,2,"2025-08-07T11:50:43.914",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823379,1754567443923,"fUSD",-1700.4,0.00019981,2,"2025-08-07T11:50:43.923",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823381,1754567443932,"fUSD",-1654.97,0.00019981,2,"2025-08-07T11:50:43.932",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823383,1754567443942,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:43.942",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823385,1754567443951,"fUSD",-879.53,0.00019981,2,"2025-08-07T11:50:43.951",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823387,1754567443960,"fUSD",-441.61,0.00019981,2,"2025-08-07T11:50:43.960",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823389,1754567443970,"fUSD",-734.88,0.00019981,2,"2025-08-07T11:50:43.970",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823391,1754567443979,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:43.979",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823393,1754567443988,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:43.988",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823395,1754567443998,"fUSD",-1444.74,0.00019981,2,"2025-08-07T11:50:43.998",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823397,1754567444008,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:44.008",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823399,1754567444017,"fUSD",-826.41,0.00019981,2,"2025-08-07T11:50:44.017",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823401,1754567444027,"fUSD",-866.31,0.00019981,2,"2025-08-07T11:50:44.027",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823403,1754567444037,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:44.037",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823405,1754567444046,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:44.046",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823407,1754567444056,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:44.056",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823409,1754567444065,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:44.065",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823411,1754567444075,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:44.075",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823413,1754567444084,"fUSD",-2911.9,0.00019981,2,"2025-08-07T11:50:44.084",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823415,1754567444094,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:44.094",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823417,1754567444105,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:44.105",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823419,1754567444115,"fUSD",-675.62,0.00019981,2,"2025-08-07T11:50:44.115",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823421,1754567444124,"fUSD",-451.14,0.00019981,2,"2025-08-07T11:50:44.124",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823423,1754567444134,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:44.134",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823425,1754567444144,"fUSD",-438.5,0.00019981,2,"2025-08-07T11:50:44.144",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823427,1754567444154,"fUSD",-718.05,0.00019981,2,"2025-08-07T11:50:44.154",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823429,1754567444164,"fUSD",-1940.19,0.00019981,2,"2025-08-07T11:50:44.164",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823431,1754567444173,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:44.173",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823433,1754567444183,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:44.183",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823435,1754567444192,"fUSD",-1578.0,0.00019981,2,"2025-08-07T11:50:44.192",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823437,1754567444202,"fUSD",-1218.31,0.00019981,2,"2025-08-07T11:50:44.202",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823439,1754567444212,"fUSD",-415.06,0.00019981,2,"2025-08-07T11:50:44.212",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823441,1754567444223,"fUSD",-1089.73,0.00019981,2,"2025-08-07T11:50:44.223",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823443,1754567444232,"fUSD",-1196.33,0.00019981,2,"2025-08-07T11:50:44.232",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823445,1754567444242,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:44.242",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823447,1754567444256,"fUSD",-4243.35,0.00019981,2,"2025-08-07T11:50:44.256",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823449,1754567444269,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:44.269",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823451,1754567444279,"fUSD",-1223.01,0.00019981,2,"2025-08-07T11:50:44.279",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823453,1754567444289,"fUSD",-1659.7,0.00019981,2,"2025-08-07T11:50:44.289",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823455,1754567444299,"fUSD",-250.33845957,0.00019981,2,"2025-08-07T11:50:44.299",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823457,1754567444308,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:44.308",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823459,1754567444318,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:44.318",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823461,1754567444328,"fUSD",-1003.21,0.00019981,2,"2025-08-07T11:50:44.328",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823463,1754567444337,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:44.337",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823465,1754567444347,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:44.347",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823467,1754567444357,"fUSD",-929.18,0.00019981,2,"2025-08-07T11:50:44.357",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823469,1754567444368,"fUSD",-1036.3,0.00019981,2,"2025-08-07T11:50:44.368",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823471,1754567444378,"fUSD",-781.29,0.00019981,2,"2025-08-07T11:50:44.378",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823473,1754567444387,"fUSD",-1774.61,0.00019981,2,"2025-08-07T11:50:44.387",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823475,1754567444396,"fUSD",-670.23,0.00019981,2,"2025-08-07T11:50:44.396",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823476,1754567444406,"fUSD",-1425.08,0.00019981,2,"2025-08-07T11:50:44.406",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823478,1754567444416,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:44.416",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823480,1754567444425,"fUSD",-637.0,0.00019981,2,"2025-08-07T11:50:44.425",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823482,1754567444435,"fUSD",-727.06,0.00019981,2,"2025-08-07T11:50:44.435",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823484,1754567444444,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:44.444",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823486,1754567444454,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:44.454",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823488,1754567444464,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:44.464",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823490,1754567444474,"fUSD",-1389.84,0.00019981,2,"2025-08-07T11:50:44.474",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823492,1754567444483,"fUSD",-673.8,0.00019981,2,"2025-08-07T11:50:44.483",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823494,1754567444494,"fUSD",-414.21675403,0.00019981,2,"2025-08-07T11:50:44.494",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823496,1754567444508,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:44.508",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823498,1754567444519,"fUSD",-1506.47,0.00019981,2,"2025-08-07T11:50:44.519",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823500,1754567444528,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:44.528",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823502,1754567444539,"fUSD",-1304.28,0.00019981,2,"2025-08-07T11:50:44.539",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823504,1754567444548,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:44.548",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823506,1754567444558,"fUSD",-408.69,0.00019981,2,"2025-08-07T11:50:44.558",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823508,1754567444568,"fUSD",-1031.92,0.00019981,2,"2025-08-07T11:50:44.568",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823510,1754567444578,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:44.578",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823512,1754567444589,"fUSD",-400.0,0.00019981,2,"2025-08-07T11:50:44.589",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823514,1754567444598,"fUSD",-383.07823052,0.00019982,2,"2025-08-07T11:50:44.598",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823516,1754567444607,"fUSD",-400.0,0.00019982,2,"2025-08-07T11:50:44.607",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823518,1754567444617,"fUSD",-401.93961271,0.00019982,2,"2025-08-07T11:50:44.617",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823520,1754567444628,"fUSD",-400.0,0.00019982,2,"2025-08-07T11:50:44.628",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823522,1754567444638,"fUSD",-400.0,0.00019982,2,"2025-08-07T11:50:44.638",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823524,1754567444648,"fUSD",-401.9064243,0.00019982,2,"2025-08-07T11:50:44.648",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823526,1754567444658,"fUSD",-400.0,0.00019982,2,"2025-08-07T11:50:44.658",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823528,1754567444668,"fUSD",-400.0,0.00019982,2,"2025-08-07T11:50:44.668",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823530,1754567444678,"fUSD",-400.0,0.00019982,2,"2025-08-07T11:50:44.678",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823532,1754567444688,"fUSD",-400.0,0.00019982,2,"2025-08-07T11:50:44.688",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823555,1754567444920,"fUSD",-2745.26,0.00019982,2,"2025-08-07T11:50:44.920",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823559,1754567444947,"fUSD",-1468.88,0.00019982,2,"2025-08-07T11:50:44.947",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823561,1754567444957,"fUSD",-3035.88,0.00019982,2,"2025-08-07T11:50:44.957",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823563,1754567444967,"fUSD",-1354.2,0.00019982,2,"2025-08-07T11:50:44.967",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823565,1754567444977,"fUSD",-500.0,0.00019982,2,"2025-08-07T11:50:44.977",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823567,1754567444987,"fUSD",-1107.1,0.00019982,2,"2025-08-07T11:50:44.987",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823569,1754567445000,"fUSD",-400.0,0.00019982,2,"2025-08-07T11:50:45.000",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823571,1754567445010,"fUSD",-4522.73,0.00019982,2,"2025-08-07T11:50:45.010",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823573,1754567445020,"fUSD",-1039.06,0.00019982,2,"2025-08-07T11:50:45.020",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823575,1754567445030,"fUSD",-951.83,0.00019982,2,"2025-08-07T11:50:45.030",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823576,1754567445040,"fUSD",-400.0,0.00019982,2,"2025-08-07T11:50:45.040",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823578,1754567445050,"fUSD",-1408.99,0.00019982,2,"2025-08-07T11:50:45.050",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823580,1754567445059,"fUSD",-3637.61,0.00019982,2,"2025-08-07T11:50:45.059",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823582,1754567445069,"fUSD",-622.87,0.00019982,2,"2025-08-07T11:50:45.069",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823584,1754567445078,"fUSD",-3728.51,0.00019982,2,"2025-08-07T11:50:45.078",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823586,1754567445091,"fUSD",-471.41,0.00019982,2,"2025-08-07T11:50:45.091",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823588,1754567445101,"fUSD",-1375.91,0.00019982,2,"2025-08-07T11:50:45.101",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823590,1754567445110,"fUSD",-466.58,0.00019982,2,"2025-08-07T11:50:45.110",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823592,1754567445120,"fUSD",-2184.25,0.00019982,2,"2025-08-07T11:50:45.120",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823594,1754567445129,"fUSD",-2146.2,0.00019982,2,"2025-08-07T11:50:45.129",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823596,1754567445139,"fUSD",-1051.57,0.00019982,2,"2025-08-07T11:50:45.139",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823598,1754567445148,"fUSD",-10613.01,0.00019982,2,"2025-08-07T11:50:45.148",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823600,1754567445157,"fUSD",-1969.68,0.00019982,2,"2025-08-07T11:50:45.157",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823602,1754567445167,"fUSD",-816.67,0.00019982,2,"2025-08-07T11:50:45.167",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823604,1754567445176,"fUSD",-777.46,0.00019982,2,"2025-08-07T11:50:45.176",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823606,1754567445185,"fUSD",-1017.66,0.00019982,2,"2025-08-07T11:50:45.185",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823608,1754567445194,"fUSD",-739.67,0.00019982,2,"2025-08-07T11:50:45.194",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823610,1754567445203,"fUSD",-400.0,0.00019982,2,"2025-08-07T11:50:45.203",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823612,1754567445214,"fUSD",-1182.27,0.00019982,2,"2025-08-07T11:50:45.214",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823614,1754567445225,"fUSD",-2202.17,0.00019982,2,"2025-08-07T11:50:45.225",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823616,1754567445236,"fUSD",-400.0,0.00019982,2,"2025-08-07T11:50:45.236",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823618,1754567445245,"fUSD",-400.0,0.00019982,2,"2025-08-07T11:50:45.245",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823620,1754567445260,"fUSD",-1770.65,0.00019982,2,"2025-08-07T11:50:45.260",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823622,1754567445269,"fUSD",-400.0,0.00019982,2,"2025-08-07T11:50:45.269",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823624,1754567445279,"fUSD",-2530.42,0.00019982,2,"2025-08-07T11:50:45.279",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823626,1754567445288,"fUSD",-2773.68,0.00019982,2,"2025-08-07T11:50:45.288",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823627,1754567445297,"fUSD",-2385.77,0.00019982,2,"2025-08-07T11:50:45.297",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823629,1754567445307,"fUSD",-400.0,0.00019982,2,"2025-08-07T11:50:45.307",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823631,1754567445316,"fUSD",-1482.26,0.00019982,2,"2025-08-07T11:50:45.316",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823633,1754567445326,"fUSD",-1529.18,0.00019982,2,"2025-08-07T11:50:45.326",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823635,1754567445337,"fUSD",-2144.3,0.00019982,2,"2025-08-07T11:50:45.337",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823637,1754567445346,"fUSD",-2273.87,0.00019982,2,"2025-08-07T11:50:45.346",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823639,1754567445356,"fUSD",-2445.13,0.00019982,2,"2025-08-07T11:50:45.356",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823641,1754567445366,"fUSD",-2469.21,0.00019982,2,"2025-08-07T11:50:45.366",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823643,1754567445375,"fUSD",-2573.71,0.00019982,2,"2025-08-07T11:50:45.375",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823645,1754567445385,"fUSD",-447.2127474,0.00019982,2,"2025-08-07T11:50:45.385",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823647,1754567445395,"fUSD",-1498.52,0.00019982,2,"2025-08-07T11:50:45.395",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823649,1754567445404,"fUSD",-1498.52,0.00019982,2,"2025-08-07T11:50:45.404",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823651,1754567445415,"fUSD",-1382.29,0.00019982,2,"2025-08-07T11:50:45.415",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823653,1754567445431,"fUSD",-1875.23,0.00019982,2,"2025-08-07T11:50:45.431",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823655,1754567445442,"fUSD",-1836.03,0.00019982,2,"2025-08-07T11:50:45.442",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823657,1754567445452,"fUSD",-2256.15,0.00019982,2,"2025-08-07T11:50:45.452",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823659,1754567445461,"fUSD",-781.29,0.00019982,2,"2025-08-07T11:50:45.461",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823661,1754567445471,"fUSD",-400.0,0.00019982,2,"2025-08-07T11:50:45.471",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823663,1754567445480,"fUSD",-1914.75,0.00019982,2,"2025-08-07T11:50:45.480",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823665,1754567445490,"fUSD",-824.52,0.00019982,2,"2025-08-07T11:50:45.490",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823667,1754567445500,"fUSD",-400.0,0.00019982,2,"2025-08-07T11:50:45.500",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823669,1754567445511,"fUSD",-2622.12,0.00019982,2,"2025-08-07T11:50:45.511",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823671,1754567445525,"fUSD",-5157.33,0.00019982,2,"2025-08-07T11:50:45.525",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823672,1754567445535,"fUSD",-2035.7,0.00019982,2,"2025-08-07T11:50:45.535",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823675,1754567445545,"fUSD",-1535.53,0.00019982,2,"2025-08-07T11:50:45.545",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823677,1754567445555,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:45.555",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823678,1754567445565,"fUSD",-657.82,0.00019983,2,"2025-08-07T11:50:45.565",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823680,1754567445574,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:45.574",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823682,1754567445584,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:45.584",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823684,1754567445594,"fUSD",-711.89,0.00019983,2,"2025-08-07T11:50:45.594",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823686,1754567445603,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:45.603",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823688,1754567445612,"fUSD",-471.32,0.00019983,2,"2025-08-07T11:50:45.612",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823690,1754567445622,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:45.622",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823692,1754567445631,"fUSD",-1154.69,0.00019983,2,"2025-08-07T11:50:45.631",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823694,1754567445641,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:45.641",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823696,1754567445650,"fUSD",-771.13,0.00019983,2,"2025-08-07T11:50:45.650",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823698,1754567445660,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:45.660",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823700,1754567445669,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:45.669",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823702,1754567445678,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:45.678",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823704,1754567445687,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:45.687",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823706,1754567445697,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:45.697",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823708,1754567445706,"fUSD",-959.44,0.00019983,2,"2025-08-07T11:50:45.706",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823710,1754567445716,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:45.716",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823712,1754567445734,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:45.734",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823714,1754567445745,"fUSD",-1175.72,0.00019983,2,"2025-08-07T11:50:45.745",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823716,1754567445762,"fUSD",-1279.63,0.00019983,2,"2025-08-07T11:50:45.762",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823718,1754567445771,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:45.771",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823720,1754567445781,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:45.781",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823722,1754567445791,"fUSD",-767.25,0.00019983,2,"2025-08-07T11:50:45.791",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823724,1754567445800,"fUSD",-797.1,0.00019983,2,"2025-08-07T11:50:45.800",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823726,1754567445810,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:45.810",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823728,1754567445818,"fUSD",-715.13,0.00019983,2,"2025-08-07T11:50:45.818",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823729,1754567445826,"fUSD",-618.65,0.00019983,2,"2025-08-07T11:50:45.826",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823730,1754567445833,"fUSD",-1523.74,0.00019983,2,"2025-08-07T11:50:45.833",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823731,1754567445843,"fUSD",-456.1,0.00019983,2,"2025-08-07T11:50:45.843",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823732,1754567445851,"fUSD",-495.45,0.00019983,2,"2025-08-07T11:50:45.851",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823733,1754567445859,"fUSD",-964.46,0.00019983,2,"2025-08-07T11:50:45.859",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823752,1754567446076,"fUSD",-454.31,0.00019983,2,"2025-08-07T11:50:46.076",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823756,1754567446085,"fUSD",-695.54,0.00019983,2,"2025-08-07T11:50:46.085",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823760,1754567446095,"fUSD",-865.6,0.00019983,2,"2025-08-07T11:50:46.095",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823764,1754567446104,"fUSD",-857.1,0.00019983,2,"2025-08-07T11:50:46.104",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823767,1754567446114,"fUSD",-499.48,0.00019983,2,"2025-08-07T11:50:46.114",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823770,1754567446123,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:46.123",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823773,1754567446132,"fUSD",-428.33,0.00019983,2,"2025-08-07T11:50:46.132",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823777,1754567446142,"fUSD",-714.36,0.00019983,2,"2025-08-07T11:50:46.142",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823780,1754567446151,"fUSD",-1957.72,0.00019983,2,"2025-08-07T11:50:46.151",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823782,1754567446160,"fUSD",-151.0,0.00019983,2,"2025-08-07T11:50:46.160",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823784,1754567446169,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:46.169",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823786,1754567446178,"fUSD",-1398.35,0.00019983,2,"2025-08-07T11:50:46.178",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823788,1754567446188,"fUSD",-151.0,0.00019983,2,"2025-08-07T11:50:46.188",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823790,1754567446197,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:46.197",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823792,1754567446206,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:46.206",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823794,1754567446216,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:46.216",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823796,1754567446225,"fUSD",-406.76,0.00019983,2,"2025-08-07T11:50:46.225",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823798,1754567446235,"fUSD",-563.15,0.00019983,2,"2025-08-07T11:50:46.235",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823800,1754567446244,"fUSD",-919.36,0.00019983,2,"2025-08-07T11:50:46.244",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823802,1754567446256,"fUSD",-1467.94,0.00019983,2,"2025-08-07T11:50:46.256",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823805,1754567446266,"fUSD",-151.0,0.00019983,2,"2025-08-07T11:50:46.266",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823806,1754567446275,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:46.275",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823809,1754567446285,"fUSD",-151.0,0.00019983,2,"2025-08-07T11:50:46.285",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823810,1754567446295,"fUSD",-796.97,0.00019983,2,"2025-08-07T11:50:46.295",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823812,1754567446305,"fUSD",-413.43066851,0.00019983,2,"2025-08-07T11:50:46.305",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823815,1754567446314,"fUSD",-473.98,0.00019983,2,"2025-08-07T11:50:46.314",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823817,1754567446324,"fUSD",-1452.25,0.00019983,2,"2025-08-07T11:50:46.324",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823818,1754567446333,"fUSD",-848.47,0.00019983,2,"2025-08-07T11:50:46.333",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823821,1754567446342,"fUSD",-500.0,0.00019983,2,"2025-08-07T11:50:46.342",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823823,1754567446352,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:46.352",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823824,1754567446361,"fUSD",-484.09,0.00019983,2,"2025-08-07T11:50:46.361",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823827,1754567446370,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:46.370",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823829,1754567446379,"fUSD",-427.25,0.00019983,2,"2025-08-07T11:50:46.379",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823831,1754567446389,"fUSD",-1102.01,0.00019983,2,"2025-08-07T11:50:46.389",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823833,1754567446398,"fUSD",-484.3,0.00019983,2,"2025-08-07T11:50:46.398",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823834,1754567446407,"fUSD",-661.79,0.00019983,2,"2025-08-07T11:50:46.407",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823837,1754567446417,"fUSD",-152.837172,0.00019983,2,"2025-08-07T11:50:46.417",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823839,1754567446426,"fUSD",-858.9,0.00019983,2,"2025-08-07T11:50:46.426",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823841,1754567446435,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:46.435",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823842,1754567446445,"fUSD",-862.02,0.00019983,2,"2025-08-07T11:50:46.445",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823845,1754567446455,"fUSD",-1314.71,0.00019983,2,"2025-08-07T11:50:46.455",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823847,1754567446464,"fUSD",-1664.73,0.00019983,2,"2025-08-07T11:50:46.464",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823848,1754567446473,"fUSD",-151.0,0.00019983,2,"2025-08-07T11:50:46.473",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823850,1754567446486,"fUSD",-643.09,0.00019983,2,"2025-08-07T11:50:46.486",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823853,1754567446499,"fUSD",-1098.61,0.00019983,2,"2025-08-07T11:50:46.499",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823855,1754567446509,"fUSD",-1289.25,0.00019983,2,"2025-08-07T11:50:46.509",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823857,1754567446519,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:46.519",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823859,1754567446527,"fUSD",-1290.96,0.00019983,2,"2025-08-07T11:50:46.527",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823861,1754567446539,"fUSD",-151.0,0.00019983,2,"2025-08-07T11:50:46.539",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823863,1754567446548,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:46.548",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823865,1754567446558,"fUSD",-1449.48,0.00019983,2,"2025-08-07T11:50:46.558",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823867,1754567446567,"fUSD",-863.8,0.00019983,2,"2025-08-07T11:50:46.567",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823869,1754567446576,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:46.576",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823871,1754567446587,"fUSD",-407.96,0.00019983,2,"2025-08-07T11:50:46.587",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823873,1754567446597,"fUSD",-514.51,0.00019983,2,"2025-08-07T11:50:46.597",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823875,1754567446607,"fUSD",-1953.15,0.00019983,2,"2025-08-07T11:50:46.607",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823877,1754567446616,"fUSD",-151.0,0.00019983,2,"2025-08-07T11:50:46.616",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823879,1754567446625,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:46.625",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823881,1754567446635,"fUSD",-614.56,0.00019983,2,"2025-08-07T11:50:46.635",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823883,1754567446644,"fUSD",-438.27,0.00019983,2,"2025-08-07T11:50:46.644",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823885,1754567446653,"fUSD",-724.59,0.00019983,2,"2025-08-07T11:50:46.653",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823887,1754567446662,"fUSD",-555.57,0.00019983,2,"2025-08-07T11:50:46.662",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823889,1754567446672,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:46.672",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823891,1754567446681,"fUSD",-1154.97,0.00019983,2,"2025-08-07T11:50:46.681",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823893,1754567446690,"fUSD",-924.78,0.00019983,2,"2025-08-07T11:50:46.690",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823894,1754567446699,"fUSD",-959.3,0.00019983,2,"2025-08-07T11:50:46.699",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823896,1754567446709,"fUSD",-1667.54,0.00019983,2,"2025-08-07T11:50:46.709",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823898,1754567446718,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:46.718",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823900,1754567446727,"fUSD",-923.51,0.00019983,2,"2025-08-07T11:50:46.727",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823902,1754567446736,"fUSD",-1222.37,0.00019983,2,"2025-08-07T11:50:46.736",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823904,1754567446746,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:46.746",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823906,1754567446757,"fUSD",-980.41,0.00019983,2,"2025-08-07T11:50:46.757",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823908,1754567446766,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:46.766",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823910,1754567446777,"fUSD",-151.0,0.00019983,2,"2025-08-07T11:50:46.777",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823912,1754567446787,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:46.787",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823914,1754567446796,"fUSD",-801.15,0.00019983,2,"2025-08-07T11:50:46.796",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823916,1754567446805,"fUSD",-1559.95,0.00019983,2,"2025-08-07T11:50:46.805",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823918,1754567446814,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:46.814",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823920,1754567446824,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:46.824",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823922,1754567446833,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:46.833",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823924,1754567446845,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:46.845",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823926,1754567446854,"fUSD",-506.8,0.00019983,2,"2025-08-07T11:50:46.854",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823928,1754567446864,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:46.864",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823930,1754567446874,"fUSD",-654.47,0.00019983,2,"2025-08-07T11:50:46.874",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823932,1754567446883,"fUSD",-532.02,0.00019983,2,"2025-08-07T11:50:46.883",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823934,1754567446893,"fUSD",-1349.64,0.00019983,2,"2025-08-07T11:50:46.893",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823936,1754567446902,"fUSD",-1647.63,0.00019983,2,"2025-08-07T11:50:46.902",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823938,1754567446912,"fUSD",-418.61,0.00019983,2,"2025-08-07T11:50:46.912",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823940,1754567446921,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:46.921",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823942,1754567446930,"fUSD",-480.4,0.00019983,2,"2025-08-07T11:50:46.930",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823944,1754567446939,"fUSD",-1508.8,0.00019983,2,"2025-08-07T11:50:46.939",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823946,1754567446948,"fUSD",-1262.82,0.00019983,2,"2025-08-07T11:50:46.948",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823948,1754567446958,"fUSD",-151.0,0.00019983,2,"2025-08-07T11:50:46.958",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823950,1754567446967,"fUSD",-955.76,0.00019983,2,"2025-08-07T11:50:46.967",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823952,1754567446976,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:46.976",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823954,1754567446986,"fUSD",-926.14,0.00019983,2,"2025-08-07T11:50:46.986",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823956,1754567446995,"fUSD",-419.94,0.00019983,2,"2025-08-07T11:50:46.995",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823958,1754567447006,"fUSD",-1157.11,0.00019983,2,"2025-08-07T11:50:47.006",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823960,1754567447016,"fUSD",-1080.69,0.00019983,2,"2025-08-07T11:50:47.016",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823962,1754567447025,"fUSD",-494.28,0.00019983,2,"2025-08-07T11:50:47.025",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823964,1754567447035,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:47.035",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823966,1754567447044,"fUSD",-432.18,0.00019983,2,"2025-08-07T11:50:47.044",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823967,1754567447054,"fUSD",-523.31,0.00019983,2,"2025-08-07T11:50:47.054",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823970,1754567447064,"fUSD",-1825.26,0.00019983,2,"2025-08-07T11:50:47.064",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823972,1754567447074,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:47.074",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823974,1754567447083,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:47.083",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823976,1754567447094,"fUSD",-482.66,0.00019983,2,"2025-08-07T11:50:47.094",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823978,1754567447104,"fUSD",-642.38,0.00019983,2,"2025-08-07T11:50:47.104",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823980,1754567447114,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:47.114",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823982,1754567447123,"fUSD",-1096.84,0.00019983,2,"2025-08-07T11:50:47.123",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823984,1754567447133,"fUSD",-862.15,0.00019983,2,"2025-08-07T11:50:47.133",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823986,1754567447143,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:47.143",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823987,1754567447152,"fUSD",-664.19,0.00019983,2,"2025-08-07T11:50:47.152",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823990,1754567447163,"fUSD",-454.08,0.00019983,2,"2025-08-07T11:50:47.163",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823992,1754567447172,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:47.172",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823994,1754567447182,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:47.182",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823996,1754567447192,"fUSD",-687.76,0.00019983,2,"2025-08-07T11:50:47.192",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377823997,1754567447201,"fUSD",-891.49,0.00019983,2,"2025-08-07T11:50:47.201",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824000,1754567447211,"fUSD",-403.09842259,0.00019983,2,"2025-08-07T11:50:47.211",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824001,1754567447220,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:47.220",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824003,1754567447229,"fUSD",-1161.3,0.00019983,2,"2025-08-07T11:50:47.229",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824006,1754567447239,"fUSD",-213.47705279,0.00019983,2,"2025-08-07T11:50:47.239",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824007,1754567447248,"fUSD",-1018.32,0.00019983,2,"2025-08-07T11:50:47.248",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824009,1754567447263,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:47.263",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824011,1754567447273,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:47.273",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824014,1754567447282,"fUSD",-500.0,0.00019983,2,"2025-08-07T11:50:47.282",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824015,1754567447292,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:47.292",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824018,1754567447302,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:47.302",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824020,1754567447311,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:47.311",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824022,1754567447321,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:47.321",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824024,1754567447331,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:47.331",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824025,1754567447341,"fUSD",-1759.86,0.00019983,2,"2025-08-07T11:50:47.341",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824027,1754567447351,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:47.351",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824030,1754567447361,"fUSD",-488.5,0.00019983,2,"2025-08-07T11:50:47.361",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824031,1754567447371,"fUSD",-1003.56,0.00019983,2,"2025-08-07T11:50:47.371",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824034,1754567447380,"fUSD",-454.94,0.00019983,2,"2025-08-07T11:50:47.380",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824036,1754567447390,"fUSD",-1721.86,0.00019983,2,"2025-08-07T11:50:47.390",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824038,1754567447400,"fUSD",-789.02,0.00019983,2,"2025-08-07T11:50:47.400",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824040,1754567447410,"fUSD",-578.73,0.00019983,2,"2025-08-07T11:50:47.410",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824042,1754567447419,"fUSD",-441.32,0.00019983,2,"2025-08-07T11:50:47.419",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824043,1754567447429,"fUSD",-588.01,0.00019983,2,"2025-08-07T11:50:47.429",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824045,1754567447438,"fUSD",-756.68,0.00019983,2,"2025-08-07T11:50:47.438",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824047,1754567447447,"fUSD",-500.0,0.00019983,2,"2025-08-07T11:50:47.447",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824049,1754567447456,"fUSD",-1082.34,0.00019983,2,"2025-08-07T11:50:47.456",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824051,1754567447466,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:47.466",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824053,1754567447476,"fUSD",-459.69,0.00019983,2,"2025-08-07T11:50:47.476",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824055,1754567447485,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:47.485",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824057,1754567447496,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:47.496",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824060,1754567447509,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:47.509",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824062,1754567447521,"fUSD",-461.87,0.00019983,2,"2025-08-07T11:50:47.521",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824063,1754567447530,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:47.530",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824066,1754567447539,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:47.539",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824068,1754567447550,"fUSD",-653.15,0.00019983,2,"2025-08-07T11:50:47.550",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824070,1754567447560,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:47.560",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824072,1754567447570,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:47.570",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824083,1754567447669,"fUSD",-3404.54,0.00019983,2,"2025-08-07T11:50:47.669",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824085,1754567447679,"fUSD",-1669.94,0.00019983,2,"2025-08-07T11:50:47.679",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824087,1754567447689,"fUSD",-876.32,0.00019983,2,"2025-08-07T11:50:47.689",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824089,1754567447699,"fUSD",-621.43,0.00019983,2,"2025-08-07T11:50:47.699",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824091,1754567447708,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:47.708",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824093,1754567447717,"fUSD",-612.92,0.00019983,2,"2025-08-07T11:50:47.717",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824095,1754567447726,"fUSD",-1848.12,0.00019983,2,"2025-08-07T11:50:47.726",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824097,1754567447736,"fUSD",-782.48,0.00019983,2,"2025-08-07T11:50:47.736",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824099,1754567447745,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:47.745",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824101,1754567447756,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:47.756",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824103,1754567447766,"fUSD",-151.0,0.00019983,2,"2025-08-07T11:50:47.766",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824105,1754567447775,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:47.775",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824107,1754567447784,"fUSD",-1583.76,0.00019983,2,"2025-08-07T11:50:47.784",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824109,1754567447795,"fUSD",-500.0,0.00019983,2,"2025-08-07T11:50:47.795",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824111,1754567447804,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:47.804",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824113,1754567447813,"fUSD",-926.43,0.00019983,2,"2025-08-07T11:50:47.813",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824115,1754567447823,"fUSD",-605.56,0.00019983,2,"2025-08-07T11:50:47.823",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824117,1754567447832,"fUSD",-779.98,0.00019983,2,"2025-08-07T11:50:47.832",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824119,1754567447841,"fUSD",-1767.15,0.00019983,2,"2025-08-07T11:50:47.841",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824121,1754567447850,"fUSD",-151.0,0.00019983,2,"2025-08-07T11:50:47.850",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824123,1754567447859,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:47.859",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824125,1754567447869,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:47.869",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824127,1754567447878,"fUSD",-1203.25,0.00019983,2,"2025-08-07T11:50:47.878",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824129,1754567447887,"fUSD",-1415.42,0.00019983,2,"2025-08-07T11:50:47.887",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824131,1754567447897,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:47.897",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824133,1754567447906,"fUSD",-151.0,0.00019983,2,"2025-08-07T11:50:47.906",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824135,1754567447915,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:47.915",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824137,1754567447924,"fUSD",-585.4,0.00019983,2,"2025-08-07T11:50:47.924",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824139,1754567447933,"fUSD",-641.77,0.00019983,2,"2025-08-07T11:50:47.933",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824141,1754567447942,"fUSD",-403.10967635,0.00019983,2,"2025-08-07T11:50:47.942",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824143,1754567447951,"fUSD",-151.0,0.00019983,2,"2025-08-07T11:50:47.951",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824145,1754567447960,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:47.960",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824147,1754567447969,"fUSD",-2725.82,0.00019983,2,"2025-08-07T11:50:47.969",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824149,1754567447979,"fUSD",-623.89,0.00019983,2,"2025-08-07T11:50:47.979",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824150,1754567447988,"fUSD",-249.21621523,0.00019983,2,"2025-08-07T11:50:47.988",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824153,1754567447997,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:47.997",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824155,1754567448010,"fUSD",-1343.0,0.00019983,2,"2025-08-07T11:50:48.010",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824156,1754567448019,"fUSD",-1532.09,0.00019983,2,"2025-08-07T11:50:48.019",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824158,1754567448029,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:48.029",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824160,1754567448039,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:48.039",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824162,1754567448049,"fUSD",-1542.2,0.00019983,2,"2025-08-07T11:50:48.049",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824164,1754567448059,"fUSD",-674.13,0.00019983,2,"2025-08-07T11:50:48.059",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824166,1754567448069,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:48.069",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824168,1754567448079,"fUSD",-447.19,0.00019983,2,"2025-08-07T11:50:48.079",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824170,1754567448090,"fUSD",-491.28,0.00019983,2,"2025-08-07T11:50:48.090",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824172,1754567448100,"fUSD",-151.0,0.00019983,2,"2025-08-07T11:50:48.100",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824174,1754567448110,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:48.110",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824176,1754567448119,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:48.119",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824178,1754567448129,"fUSD",-790.05,0.00019983,2,"2025-08-07T11:50:48.129",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824180,1754567448138,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:48.138",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824182,1754567448148,"fUSD",-1328.11,0.00019983,2,"2025-08-07T11:50:48.148",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824184,1754567448159,"fUSD",-805.62,0.00019983,2,"2025-08-07T11:50:48.159",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824186,1754567448169,"fUSD",-1764.25,0.00019983,2,"2025-08-07T11:50:48.169",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824188,1754567448179,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:48.179",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824190,1754567448189,"fUSD",-1881.42,0.00019983,2,"2025-08-07T11:50:48.189",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824192,1754567448199,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:48.199",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824194,1754567448209,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:48.209",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824196,1754567448218,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:48.218",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824198,1754567448227,"fUSD",-509.0,0.00019983,2,"2025-08-07T11:50:48.227",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824200,1754567448237,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:48.237",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824202,1754567448248,"fUSD",-1517.74,0.00019983,2,"2025-08-07T11:50:48.248",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824204,1754567448260,"fUSD",-2126.36,0.00019983,2,"2025-08-07T11:50:48.260",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824206,1754567448271,"fUSD",-966.41,0.00019983,2,"2025-08-07T11:50:48.271",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824208,1754567448281,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:48.281",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824210,1754567448291,"fUSD",-1948.47,0.00019983,2,"2025-08-07T11:50:48.291",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824212,1754567448300,"fUSD",-1993.55,0.00019983,2,"2025-08-07T11:50:48.300",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824214,1754567448310,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:48.310",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824216,1754567448320,"fUSD",-151.0,0.00019983,2,"2025-08-07T11:50:48.320",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824218,1754567448330,"fUSD",-547.09843727,0.00019983,2,"2025-08-07T11:50:48.330",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824220,1754567448340,"fUSD",-2414.4,0.00019983,2,"2025-08-07T11:50:48.340",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824222,1754567448350,"fUSD",-1662.41,0.00019983,2,"2025-08-07T11:50:48.350",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824224,1754567448359,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:48.359",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824226,1754567448369,"fUSD",-171.840348,0.00019983,2,"2025-08-07T11:50:48.369",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824228,1754567448379,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:48.379",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824230,1754567448388,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:48.388",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824232,1754567448398,"fUSD",-500.0,0.00019983,2,"2025-08-07T11:50:48.398",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824234,1754567448407,"fUSD",-257.9122438,0.00019983,2,"2025-08-07T11:50:48.407",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824236,1754567448417,"fUSD",-152.706907,0.00019983,2,"2025-08-07T11:50:48.417",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824239,1754567448427,"fUSD",-151.0,0.00019983,2,"2025-08-07T11:50:48.427",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824240,1754567448437,"fUSD",-590.36,0.00019983,2,"2025-08-07T11:50:48.437",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824242,1754567448446,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:48.446",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824244,1754567448456,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:48.456",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824246,1754567448466,"fUSD",-2164.76,0.00019983,2,"2025-08-07T11:50:48.466",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824248,1754567448476,"fUSD",-862.74,0.00019983,2,"2025-08-07T11:50:48.476",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824251,1754567448485,"fUSD",-303.25558015,0.00019983,2,"2025-08-07T11:50:48.485",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824252,1754567448496,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:48.496",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824254,1754567448510,"fUSD",-1573.7,0.00019983,2,"2025-08-07T11:50:48.510",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824256,1754567448520,"fUSD",-151.0,0.00019983,2,"2025-08-07T11:50:48.520",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824258,1754567448529,"fUSD",-151.0,0.00019983,2,"2025-08-07T11:50:48.529",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824260,1754567448539,"fUSD",-151.0,0.00019983,2,"2025-08-07T11:50:48.539",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824262,1754567448549,"fUSD",-402.25221178,0.00019983,2,"2025-08-07T11:50:48.549",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824264,1754567448559,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:48.559",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824266,1754567448568,"fUSD",-152.530127,0.00019983,2,"2025-08-07T11:50:48.568",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824268,1754567448578,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:48.578",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824270,1754567448592,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:48.592",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824272,1754567448602,"fUSD",-1173.95,0.00019983,2,"2025-08-07T11:50:48.602",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824274,1754567448612,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:48.612",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824276,1754567448622,"fUSD",-1661.4,0.00019983,2,"2025-08-07T11:50:48.622",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824278,1754567448631,"fUSD",-589.59,0.00019983,2,"2025-08-07T11:50:48.631",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824280,1754567448641,"fUSD",-605.54,0.00019983,2,"2025-08-07T11:50:48.641",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824282,1754567448651,"fUSD",-151.0,0.00019983,2,"2025-08-07T11:50:48.651",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824284,1754567448661,"fUSD",-121.00889955,0.00019983,2,"2025-08-07T11:50:48.661",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824458,1754567450491,"fUSD",-548.80180824,0.00019981,2,"2025-08-07T11:50:50.491",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824482,1754567450718,"fUSD",-390.33819176,0.00019981,2,"2025-08-07T11:50:50.718",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824484,1754567450728,"fUSD",-278.99110045,0.00019983,2,"2025-08-07T11:50:50.728",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824486,1754567450738,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:50.738",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824488,1754567450747,"fUSD",-151.0,0.00019983,2,"2025-08-07T11:50:50.747",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824490,1754567450758,"fUSD",-500.0,0.00019983,2,"2025-08-07T11:50:50.758",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824492,1754567450767,"fUSD",-151.0,0.00019983,2,"2025-08-07T11:50:50.767",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824494,1754567450776,"fUSD",-478.27250141,0.00019983,2,"2025-08-07T11:50:50.776",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824496,1754567450785,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:50.785",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824498,1754567450794,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:50.794",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824500,1754567450804,"fUSD",-151.0,0.00019983,2,"2025-08-07T11:50:50.804",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824502,1754567450813,"fUSD",-151.0,0.00019983,2,"2025-08-07T11:50:50.813",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824504,1754567450822,"fUSD",-1824.67,0.00019983,2,"2025-08-07T11:50:50.822",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824506,1754567450832,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:50.832",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824508,1754567450841,"fUSD",-508.26,0.00019983,2,"2025-08-07T11:50:50.841",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824510,1754567450850,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:50.850",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824512,1754567450859,"fUSD",-151.0,0.00019983,2,"2025-08-07T11:50:50.859",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824514,1754567450868,"fUSD",-151.0,0.00019983,2,"2025-08-07T11:50:50.868",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824516,1754567450878,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:50.878",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824518,1754567450887,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:50.887",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824520,1754567450896,"fUSD",-1139.59,0.00019983,2,"2025-08-07T11:50:50.896",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824522,1754567450905,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:50.905",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824524,1754567450915,"fUSD",-1524.02,0.00019983,2,"2025-08-07T11:50:50.915",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824526,1754567450924,"fUSD",-151.0,0.00019983,2,"2025-08-07T11:50:50.924",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824528,1754567450934,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:50.934",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824530,1754567450943,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:50.943",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824532,1754567450952,"fUSD",-151.0,0.00019983,2,"2025-08-07T11:50:50.952",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824534,1754567450961,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:50.961",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824536,1754567450970,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:50.970",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824538,1754567450980,"fUSD",-1396.18721388,0.00019983,2,"2025-08-07T11:50:50.980",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824565,1754567451225,"fUSD",-615.98278612,0.00019983,2,"2025-08-07T11:50:51.225",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824567,1754567451235,"fUSD",-2308.48,0.00019983,2,"2025-08-07T11:50:51.235",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824569,1754567451243,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:51.243",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824571,1754567451254,"fUSD",-151.0,0.00019983,2,"2025-08-07T11:50:51.254",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824573,1754567451263,"fUSD",-500.0,0.00019983,2,"2025-08-07T11:50:51.263",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824575,1754567451272,"fUSD",-753.77,0.00019983,2,"2025-08-07T11:50:51.272",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824577,1754567451281,"fUSD",-902.58,0.00019983,2,"2025-08-07T11:50:51.281",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824579,1754567451290,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:51.290",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824581,1754567451299,"fUSD",-1605.89,0.00019983,2,"2025-08-07T11:50:51.299",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824583,1754567451308,"fUSD",-151.0,0.00019983,2,"2025-08-07T11:50:51.308",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824585,1754567451317,"fUSD",-1014.18,0.00019983,2,"2025-08-07T11:50:51.317",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824587,1754567451327,"fUSD",-151.0,0.00019983,2,"2025-08-07T11:50:51.327",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824589,1754567451335,"fUSD",-241.952937,0.00019983,2,"2025-08-07T11:50:51.335",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824591,1754567451344,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:51.344",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824593,1754567451354,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:51.354",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824595,1754567451363,"fUSD",-151.0,0.00019983,2,"2025-08-07T11:50:51.363",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824597,1754567451372,"fUSD",-273.275618,0.00019983,2,"2025-08-07T11:50:51.372",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824599,1754567451381,"fUSD",-673.03865888,0.00019983,2,"2025-08-07T11:50:51.381",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824694,1754567452398,"fUSD",519.0,0.00017474,2,"2025-08-07T11:50:52.398",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824703,1754567452484,"fUSD",-450.33,0.00019981,2,"2025-08-07T11:50:52.484",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824705,1754567452496,"fUSD",-320.76284441,0.00019982,2,"2025-08-07T11:50:52.496",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824711,1754567452552,"fUSD",-179.23715559,0.00019982,2,"2025-08-07T11:50:52.552",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824713,1754567452562,"fUSD",-1627.84134112,0.00019983,2,"2025-08-07T11:50:52.562",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824715,1754567452571,"fUSD",-801.84,0.00019983,2,"2025-08-07T11:50:52.571",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824717,1754567452581,"fUSD",-2410.53,0.00019983,2,"2025-08-07T11:50:52.581",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824719,1754567452592,"fUSD",-463.09,0.00019983,2,"2025-08-07T11:50:52.592",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824721,1754567452602,"fUSD",-695.07,0.00019983,2,"2025-08-07T11:50:52.602",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824723,1754567452611,"fUSD",-546.87,0.00019983,2,"2025-08-07T11:50:52.611",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824725,1754567452620,"fUSD",-2405.76,0.00019983,2,"2025-08-07T11:50:52.620",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824727,1754567452630,"fUSD",-632.07,0.00019983,2,"2025-08-07T11:50:52.630",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824729,1754567452639,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:52.639",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824731,1754567452648,"fUSD",-1484.19,0.00019983,2,"2025-08-07T11:50:52.648",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824733,1754567452657,"fUSD",-941.33,0.00019983,2,"2025-08-07T11:50:52.657",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824735,1754567452667,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:52.667",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824737,1754567452676,"fUSD",-1631.51,0.00019983,2,"2025-08-07T11:50:52.676",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824739,1754567452685,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:52.685",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824741,1754567452694,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:52.694",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824743,1754567452704,"fUSD",-1097.64,0.00019983,2,"2025-08-07T11:50:52.704",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824745,1754567452714,"fUSD",-2300.76,0.00019983,2,"2025-08-07T11:50:52.714",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824747,1754567452724,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:52.724",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824749,1754567452733,"fUSD",-450.42,0.00019983,2,"2025-08-07T11:50:52.733",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824751,1754567452742,"fUSD",-151.0,0.00019983,2,"2025-08-07T11:50:52.742",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824753,1754567452752,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:52.752",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824755,1754567452762,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:52.762",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824757,1754567452771,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:52.771",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824759,1754567452781,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:52.781",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824761,1754567452790,"fUSD",-3722.37,0.00019983,2,"2025-08-07T11:50:52.790",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824763,1754567452799,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:52.799",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824765,1754567452809,"fUSD",-151.0,0.00019983,2,"2025-08-07T11:50:52.809",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824767,1754567452819,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:52.819",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824769,1754567452828,"fUSD",-567.72,0.00019983,2,"2025-08-07T11:50:52.828",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824771,1754567452838,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:52.838",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824773,1754567452847,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:52.847",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824775,1754567452857,"fUSD",-404.60720682,0.00019983,2,"2025-08-07T11:50:52.857",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824777,1754567452867,"fUSD",-557.34,0.00019983,2,"2025-08-07T11:50:52.867",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824779,1754567452876,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:52.876",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824781,1754567452885,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:52.885",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824783,1754567452894,"fUSD",-151.0,0.00019983,2,"2025-08-07T11:50:52.894",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824785,1754567452904,"fUSD",-1265.61,0.00019983,2,"2025-08-07T11:50:52.904",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824787,1754567452914,"fUSD",-151.0,0.00019983,2,"2025-08-07T11:50:52.914",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824789,1754567452923,"fUSD",-2013.45,0.00019983,2,"2025-08-07T11:50:52.923",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824791,1754567452933,"fUSD",-1318.32,0.00019983,2,"2025-08-07T11:50:52.933",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824793,1754567452943,"fUSD",-537.93,0.00019983,2,"2025-08-07T11:50:52.943",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824795,1754567452952,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:52.952",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824797,1754567452962,"fUSD",-1882.91,0.00019983,2,"2025-08-07T11:50:52.962",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824799,1754567452971,"fUSD",-1219.57,0.00019983,2,"2025-08-07T11:50:52.971",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824801,1754567452981,"fUSD",-151.0,0.00019983,2,"2025-08-07T11:50:52.981",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824803,1754567452991,"fUSD",-2009.86,0.00019983,2,"2025-08-07T11:50:52.991",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824805,1754567453000,"fUSD",-151.0,0.00019983,2,"2025-08-07T11:50:53.000",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824807,1754567453012,"fUSD",-151.0,0.00019983,2,"2025-08-07T11:50:53.012",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824809,1754567453021,"fUSD",-280.454122,0.00019983,2,"2025-08-07T11:50:53.021",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824811,1754567453032,"fUSD",-444.98935686,0.00019983,2,"2025-08-07T11:50:53.032",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824813,1754567453042,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:53.042",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824815,1754567453052,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:53.052",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824817,1754567453061,"fUSD",-528.51,0.00019983,2,"2025-08-07T11:50:53.061",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824819,1754567453071,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:53.071",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824821,1754567453080,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:53.080",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824823,1754567453090,"fUSD",-2384.51,0.00019983,2,"2025-08-07T11:50:53.090",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824825,1754567453099,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:53.099",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824827,1754567453110,"fUSD",-4333.81,0.00019983,2,"2025-08-07T11:50:53.110",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824829,1754567453119,"fUSD",-1012.72,0.00019983,2,"2025-08-07T11:50:53.119",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824831,1754567453129,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:53.129",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824833,1754567453138,"fUSD",-886.34,0.00019983,2,"2025-08-07T11:50:53.138",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824835,1754567453147,"fUSD",-1560.14,0.00019983,2,"2025-08-07T11:50:53.147",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824837,1754567453157,"fUSD",-416.434948,0.00019983,2,"2025-08-07T11:50:53.157",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824839,1754567453166,"fUSD",-1952.52,0.00019983,2,"2025-08-07T11:50:53.166",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824841,1754567453175,"fUSD",-1208.29,0.00019983,2,"2025-08-07T11:50:53.175",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824843,1754567453185,"fUSD",-413.84044084,0.00019983,2,"2025-08-07T11:50:53.185",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824845,1754567453194,"fUSD",-739.67,0.00019983,2,"2025-08-07T11:50:53.194",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824876,1754567453609,"fUSD",-151.0,0.00019983,2,"2025-08-07T11:50:53.609",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824877,1754567453619,"fUSD",-228.24541,0.00019983,2,"2025-08-07T11:50:53.619",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824878,1754567453629,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:53.629",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824879,1754567453637,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:53.637",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824880,1754567453645,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:53.645",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824881,1754567453654,"fUSD",-1974.05,0.00019983,2,"2025-08-07T11:50:53.654",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824883,1754567453664,"fUSD",-1318.51,0.00019983,2,"2025-08-07T11:50:53.664",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824885,1754567453674,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:53.674",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824887,1754567453683,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:53.683",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824889,1754567453693,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:53.693",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824891,1754567453702,"fUSD",-711.42,0.00019983,2,"2025-08-07T11:50:53.702",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824892,1754567453712,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:53.712",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824894,1754567453722,"fUSD",-1680.73,0.00019983,2,"2025-08-07T11:50:53.722",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824896,1754567453732,"fUSD",-401.36833293,0.00019983,2,"2025-08-07T11:50:53.732",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824899,1754567453741,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:53.741",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824901,1754567453751,"fUSD",-2330.65,0.00019983,2,"2025-08-07T11:50:53.751",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824903,1754567453762,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:53.762",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824905,1754567453773,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:53.773",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824907,1754567453782,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:53.782",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824909,1754567453791,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:53.791",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824911,1754567453801,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:53.801",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824913,1754567453810,"fUSD",-151.0,0.00019983,2,"2025-08-07T11:50:53.810",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824915,1754567453820,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:53.820",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824917,1754567453829,"fUSD",-1697.94,0.00019983,2,"2025-08-07T11:50:53.829",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824919,1754567453839,"fUSD",-403.72649066,0.00019983,2,"2025-08-07T11:50:53.839",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824921,1754567453848,"fUSD",-1598.06,0.00019983,2,"2025-08-07T11:50:53.848",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824923,1754567453857,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:53.857",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824925,1754567453868,"fUSD",-415.2,0.00019983,2,"2025-08-07T11:50:53.868",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824927,1754567453882,"fUSD",-402.88819106,0.00019983,2,"2025-08-07T11:50:53.882",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824929,1754567453892,"fUSD",-151.0,0.00019983,2,"2025-08-07T11:50:53.892",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824931,1754567453902,"fUSD",-1698.83,0.00019983,2,"2025-08-07T11:50:53.902",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824933,1754567453913,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:53.913",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824936,1754567453923,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:53.923",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824938,1754567453934,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:53.934",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824940,1754567453944,"fUSD",-404.18127324,0.00019983,2,"2025-08-07T11:50:53.944",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824942,1754567453955,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:53.955",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824944,1754567453965,"fUSD",-1752.95,0.00019983,2,"2025-08-07T11:50:53.965",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824946,1754567453975,"fUSD",-435.58,0.00019983,2,"2025-08-07T11:50:53.975",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824948,1754567453985,"fUSD",-1021.52,0.00019983,2,"2025-08-07T11:50:53.985",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824950,1754567453995,"fUSD",-2247.16,0.00019983,2,"2025-08-07T11:50:53.995",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824952,1754567454006,"fUSD",-726.09,0.00019983,2,"2025-08-07T11:50:54.006",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824954,1754567454016,"fUSD",-1650.09,0.00019983,2,"2025-08-07T11:50:54.016",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824956,1754567454026,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:54.026",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824958,1754567454036,"fUSD",-151.0,0.00019983,2,"2025-08-07T11:50:54.036",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824960,1754567454047,"fUSD",-151.0,0.00019983,2,"2025-08-07T11:50:54.047",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824962,1754567454058,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:54.058",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824964,1754567454068,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:54.068",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824966,1754567454078,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:54.078",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824968,1754567454088,"fUSD",-475.18,0.00019983,2,"2025-08-07T11:50:54.088",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824970,1754567454097,"fUSD",-1499.3,0.00019983,2,"2025-08-07T11:50:54.097",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824972,1754567454106,"fUSD",-3007.97,0.00019983,2,"2025-08-07T11:50:54.106",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824974,1754567454116,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:54.116",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824977,1754567454126,"fUSD",-2124.5,0.00019983,2,"2025-08-07T11:50:54.126",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824979,1754567454136,"fUSD",-151.0,0.00019983,2,"2025-08-07T11:50:54.136",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824981,1754567454146,"fUSD",-151.0,0.00019983,2,"2025-08-07T11:50:54.146",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824983,1754567454155,"fUSD",-151.0,0.00019983,2,"2025-08-07T11:50:54.155",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824985,1754567454166,"fUSD",-1284.87,0.00019983,2,"2025-08-07T11:50:54.166",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824987,1754567454175,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:54.175",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824989,1754567454185,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:54.185",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824991,1754567454195,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:54.195",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824993,1754567454206,"fUSD",-1740.3,0.00019983,2,"2025-08-07T11:50:54.206",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824995,1754567454216,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:54.216",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824997,1754567454225,"fUSD",-1626.06,0.00019983,2,"2025-08-07T11:50:54.225",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377824999,1754567454235,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:54.235",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825001,1754567454244,"fUSD",-151.0,0.00019983,2,"2025-08-07T11:50:54.244",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825003,1754567454254,"fUSD",-2744.84,0.00019983,2,"2025-08-07T11:50:54.254",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825005,1754567454265,"fUSD",-1498.52,0.00019983,2,"2025-08-07T11:50:54.265",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825007,1754567454275,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:54.275",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825009,1754567454285,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:54.285",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825011,1754567454295,"fUSD",-1618.6,0.00019983,2,"2025-08-07T11:50:54.295",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825013,1754567454305,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:54.305",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825015,1754567454315,"fUSD",-1814.47,0.00019983,2,"2025-08-07T11:50:54.315",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825017,1754567454325,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:54.325",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825019,1754567454334,"fUSD",-807.94,0.00019983,2,"2025-08-07T11:50:54.334",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825021,1754567454346,"fUSD",-1563.57,0.00019983,2,"2025-08-07T11:50:54.346",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825023,1754567454357,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:54.357",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825025,1754567454367,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:54.367",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825027,1754567454377,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:54.377",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825029,1754567454387,"fUSD",-1694.19,0.00019983,2,"2025-08-07T11:50:54.387",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825031,1754567454397,"fUSD",-863.42,0.00019983,2,"2025-08-07T11:50:54.397",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825033,1754567454407,"fUSD",-781.29,0.00019983,2,"2025-08-07T11:50:54.407",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825035,1754567454417,"fUSD",-151.0,0.00019983,2,"2025-08-07T11:50:54.417",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825037,1754567454426,"fUSD",-151.0,0.00019983,2,"2025-08-07T11:50:54.426",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825039,1754567454436,"fUSD",-151.0,0.00019983,2,"2025-08-07T11:50:54.436",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825041,1754567454447,"fUSD",-154.370806,0.00019983,2,"2025-08-07T11:50:54.447",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825043,1754567454457,"fUSD",-971.59,0.00019983,2,"2025-08-07T11:50:54.457",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825045,1754567454467,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:54.467",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825047,1754567454476,"fUSD",-3014.06,0.00019983,2,"2025-08-07T11:50:54.476",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825049,1754567454486,"fUSD",-476.07,0.00019983,2,"2025-08-07T11:50:54.486",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825051,1754567454497,"fUSD",-1848.19,0.00019983,2,"2025-08-07T11:50:54.497",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825053,1754567454506,"fUSD",-640.42,0.00019983,2,"2025-08-07T11:50:54.506",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825055,1754567454519,"fUSD",-151.0,0.00019983,2,"2025-08-07T11:50:54.519",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825057,1754567454529,"fUSD",-151.0,0.00019983,2,"2025-08-07T11:50:54.529",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825059,1754567454539,"fUSD",-151.0,0.00019983,2,"2025-08-07T11:50:54.539",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825061,1754567454549,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:54.549",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825063,1754567454561,"fUSD",-2274.55,0.00019983,2,"2025-08-07T11:50:54.561",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825065,1754567454571,"fUSD",-2981.08,0.00019983,2,"2025-08-07T11:50:54.571",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825068,1754567454582,"fUSD",-498.84,0.00019983,2,"2025-08-07T11:50:54.582",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825070,1754567454592,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:54.592",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825072,1754567454602,"fUSD",-400.0,0.00019983,2,"2025-08-07T11:50:54.602",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825073,1754567454611,"fUSD",-1629.27,0.00019983,2,"2025-08-07T11:50:54.611",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825075,1754567454621,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:50:54.621",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825078,1754567454631,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:50:54.631",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825080,1754567454641,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:50:54.641",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825082,1754567454651,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:50:54.651",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825084,1754567454661,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:50:54.661",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825086,1754567454670,"fUSD",-218.92651604,0.00019984,2,"2025-08-07T11:50:54.670",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825088,1754567454680,"fUSD",-300.0,0.00019984,2,"2025-08-07T11:50:54.680",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825090,1754567454690,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:50:54.690",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825092,1754567454700,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:50:54.700",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825093,1754567454710,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:50:54.710",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825094,1754567454719,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:50:54.719",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825095,1754567454728,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:50:54.728",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825096,1754567454738,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:50:54.738",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825097,1754567454747,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:50:54.747",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825098,1754567454758,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:50:54.758",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825099,1754567454767,"fUSD",-401.12671263,0.00019984,2,"2025-08-07T11:50:54.767",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825100,1754567454777,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:50:54.777",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825101,1754567454787,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:50:54.787",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825102,1754567454797,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:50:54.797",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825103,1754567454811,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:50:54.811",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825104,1754567454827,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:50:54.827",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825106,1754567454837,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:50:54.837",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825108,1754567454846,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:50:54.846",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825110,1754567454857,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:50:54.857",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825112,1754567454866,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:50:54.866",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825114,1754567454876,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:50:54.876",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825116,1754567454886,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:50:54.886",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825118,1754567454897,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:50:54.897",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825120,1754567454907,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:50:54.907",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825122,1754567454917,"fUSD",-402.0,0.00019984,2,"2025-08-07T11:50:54.917",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825124,1754567454926,"fUSD",-320.65245566,0.00019984,2,"2025-08-07T11:50:54.926",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825126,1754567454936,"fUSD",-155.189606,0.00019984,2,"2025-08-07T11:50:54.936",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825128,1754567454946,"fUSD",-262.252644,0.00019984,2,"2025-08-07T11:50:54.946",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825130,1754567454955,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:50:54.955",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825132,1754567454965,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:50:54.965",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825134,1754567454976,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:50:54.976",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825136,1754567454986,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:50:54.986",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825138,1754567454995,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:50:54.995",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825140,1754567455007,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:50:55.007",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825143,1754567455017,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:50:55.017",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825145,1754567455026,"fUSD",-500.0,0.00019984,2,"2025-08-07T11:50:55.026",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825147,1754567455036,"fUSD",-500.0,0.00019984,2,"2025-08-07T11:50:55.036",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825149,1754567455046,"fUSD",-402.05125508,0.00019984,2,"2025-08-07T11:50:55.046",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825151,1754567455055,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:50:55.055",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825153,1754567455066,"fUSD",-959.3,0.00019984,2,"2025-08-07T11:50:55.066",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825155,1754567455075,"fUSD",-959.3,0.00019984,2,"2025-08-07T11:50:55.075",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825157,1754567455085,"fUSD",-2428.83,0.00019984,2,"2025-08-07T11:50:55.085",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825159,1754567455094,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:50:55.094",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825161,1754567455104,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:50:55.104",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825163,1754567455114,"fUSD",-861.98,0.00019984,2,"2025-08-07T11:50:55.114",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825165,1754567455125,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:50:55.125",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825167,1754567455134,"fUSD",-151.0,0.00019984,2,"2025-08-07T11:50:55.134",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825169,1754567455143,"fUSD",-151.0,0.00019984,2,"2025-08-07T11:50:55.143",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825171,1754567455153,"fUSD",-1330.8,0.00019984,2,"2025-08-07T11:50:55.153",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825172,1754567455163,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:50:55.163",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825174,1754567455172,"fUSD",-1553.48,0.00019984,2,"2025-08-07T11:50:55.172",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825176,1754567455182,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:50:55.182",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825178,1754567455191,"fUSD",-157.711002,0.00019984,2,"2025-08-07T11:50:55.191",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825181,1754567455202,"fUSD",-200.0,0.00019984,2,"2025-08-07T11:50:55.202",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825183,1754567455211,"fUSD",-200.0,0.00019984,2,"2025-08-07T11:50:55.211",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825185,1754567455221,"fUSD",-200.0,0.00019984,2,"2025-08-07T11:50:55.221",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825186,1754567455231,"fUSD",-200.0,0.00019984,2,"2025-08-07T11:50:55.231",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825189,1754567455241,"fUSD",-200.0,0.00019984,2,"2025-08-07T11:50:55.241",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825191,1754567455250,"fUSD",-208.784976,0.00019984,2,"2025-08-07T11:50:55.250",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825193,1754567455261,"fUSD",-1084.86,0.00019984,2,"2025-08-07T11:50:55.261",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825195,1754567455271,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:50:55.271",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825197,1754567455281,"fUSD",-2001.47,0.00019984,2,"2025-08-07T11:50:55.281",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825199,1754567455291,"fUSD",-151.0,0.00019984,2,"2025-08-07T11:50:55.291",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825201,1754567455301,"fUSD",-2402.61,0.00019984,2,"2025-08-07T11:50:55.301",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825203,1754567455310,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:50:55.310",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825205,1754567455319,"fUSD",-500.0,0.00019984,2,"2025-08-07T11:50:55.319",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825207,1754567455329,"fUSD",-500.0,0.00019984,2,"2025-08-07T11:50:55.329",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825209,1754567455338,"fUSD",-888.52,0.00019984,2,"2025-08-07T11:50:55.338",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825211,1754567455347,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:50:55.347",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825213,1754567455357,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:50:55.357",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825215,1754567455367,"fUSD",-2397.08,0.00019984,2,"2025-08-07T11:50:55.367",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825217,1754567455376,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:50:55.376",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825219,1754567455386,"fUSD",-2600.02,0.00019984,2,"2025-08-07T11:50:55.386",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825221,1754567455395,"fUSD",-2136.76,0.00019984,2,"2025-08-07T11:50:55.395",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825223,1754567455405,"fUSD",-1653.39,0.00019984,2,"2025-08-07T11:50:55.405",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825225,1754567455415,"fUSD",-989.97,0.00019984,2,"2025-08-07T11:50:55.415",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825227,1754567455424,"fUSD",-500.0,0.00019984,2,"2025-08-07T11:50:55.424",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825229,1754567455434,"fUSD",-500.0,0.00019984,2,"2025-08-07T11:50:55.434",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825231,1754567455445,"fUSD",-151.0,0.00019984,2,"2025-08-07T11:50:55.445",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825233,1754567455455,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:50:55.455",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825235,1754567455465,"fUSD",-151.0,0.00019984,2,"2025-08-07T11:50:55.465",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825237,1754567455475,"fUSD",-513.08,0.00019984,2,"2025-08-07T11:50:55.475",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825239,1754567455485,"fUSD",-1709.66,0.00019984,2,"2025-08-07T11:50:55.485",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825241,1754567455496,"fUSD",-872.79,0.00019984,2,"2025-08-07T11:50:55.496",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825243,1754567455506,"fUSD",-151.0,0.00019984,2,"2025-08-07T11:50:55.506",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825245,1754567455518,"fUSD",-718.38,0.00019984,2,"2025-08-07T11:50:55.518",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825247,1754567455528,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:50:55.528",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825249,1754567455538,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:50:55.538",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825251,1754567455548,"fUSD",-209.726809,0.00019984,2,"2025-08-07T11:50:55.548",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825253,1754567455558,"fUSD",-209.726809,0.00019984,2,"2025-08-07T11:50:55.558",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825255,1754567455568,"fUSD",-209.726809,0.00019984,2,"2025-08-07T11:50:55.568",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825257,1754567455577,"fUSD",-209.726809,0.00019984,2,"2025-08-07T11:50:55.577",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825259,1754567455587,"fUSD",-1848.12,0.00019984,2,"2025-08-07T11:50:55.587",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825261,1754567455597,"fUSD",-1848.12,0.00019984,2,"2025-08-07T11:50:55.597",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825263,1754567455608,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:50:55.608",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825265,1754567455617,"fUSD",-2632.34,0.00019984,2,"2025-08-07T11:50:55.617",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825267,1754567455627,"fUSD",-1116.03,0.00019984,2,"2025-08-07T11:50:55.627",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825269,1754567455636,"fUSD",-500.0,0.00019984,2,"2025-08-07T11:50:55.636",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825271,1754567455645,"fUSD",-500.0,0.00019984,2,"2025-08-07T11:50:55.645",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825273,1754567455655,"fUSD",-415.70198603,0.00019984,2,"2025-08-07T11:50:55.655",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825275,1754567455664,"fUSD",-432.12,0.00019984,2,"2025-08-07T11:50:55.664",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825277,1754567455674,"fUSD",-151.0,0.00019984,2,"2025-08-07T11:50:55.674",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825279,1754567455684,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:50:55.684",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825281,1754567455693,"fUSD",-249.229513,0.00019984,2,"2025-08-07T11:50:55.693",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825283,1754567455702,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:50:55.702",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825285,1754567455712,"fUSD",-151.0,0.00019984,2,"2025-08-07T11:50:55.712",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825287,1754567455723,"fUSD",-151.0,0.00019984,2,"2025-08-07T11:50:55.723",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825289,1754567455734,"fUSD",-878.69,0.00019984,2,"2025-08-07T11:50:55.734",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825291,1754567455743,"fUSD",-262.564826,0.00019984,2,"2025-08-07T11:50:55.743",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825293,1754567455753,"fUSD",-675.75,0.00019984,2,"2025-08-07T11:50:55.753",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825295,1754567455765,"fUSD",-406.06455158,0.00019984,2,"2025-08-07T11:50:55.765",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825297,1754567455775,"fUSD",-151.0,0.00019984,2,"2025-08-07T11:50:55.775",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825299,1754567455785,"fUSD",-1759.48,0.00019984,2,"2025-08-07T11:50:55.785",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825301,1754567455795,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:50:55.795",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825303,1754567455805,"fUSD",-453.95,0.00019984,2,"2025-08-07T11:50:55.805",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825305,1754567455814,"fUSD",-151.0,0.00019984,2,"2025-08-07T11:50:55.814",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825307,1754567455824,"fUSD",-151.0,0.00019984,2,"2025-08-07T11:50:55.824",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825309,1754567455833,"fUSD",-2234.14,0.00019984,2,"2025-08-07T11:50:55.833",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825311,1754567455843,"fUSD",-151.0,0.00019984,2,"2025-08-07T11:50:55.843",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825313,1754567455852,"fUSD",-2012.95,0.00019984,2,"2025-08-07T11:50:55.852",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825315,1754567455862,"fUSD",-544.35,0.00019984,2,"2025-08-07T11:50:55.862",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825317,1754567455872,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:50:55.872",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825319,1754567455882,"fUSD",-1880.17,0.00019984,2,"2025-08-07T11:50:55.882",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825321,1754567455892,"fUSD",-2797.04,0.00019984,2,"2025-08-07T11:50:55.892",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825323,1754567455901,"fUSD",-151.0,0.00019984,2,"2025-08-07T11:50:55.901",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825325,1754567455911,"fUSD",-215.25681,0.00019984,2,"2025-08-07T11:50:55.911",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825327,1754567455921,"fUSD",-725.11,0.00019984,2,"2025-08-07T11:50:55.921",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825329,1754567455931,"fUSD",-150.0,0.00019984,2,"2025-08-07T11:50:55.931",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825331,1754567455941,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:50:55.941",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825333,1754567455951,"fUSD",-600.0,0.00019984,2,"2025-08-07T11:50:55.951",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825335,1754567455960,"fUSD",-769.8,0.00019984,2,"2025-08-07T11:50:55.960",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825337,1754567455970,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:50:55.970",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825339,1754567455979,"fUSD",-1147.56,0.00019984,2,"2025-08-07T11:50:55.979",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825341,1754567455989,"fUSD",-500.0,0.00019984,2,"2025-08-07T11:50:55.989",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825343,1754567455999,"fUSD",-1593.0,0.00019984,2,"2025-08-07T11:50:55.999",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825345,1754567456008,"fUSD",-164.511536,0.00019984,2,"2025-08-07T11:50:56.008",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825347,1754567456017,"fUSD",-3713.23,0.00019984,2,"2025-08-07T11:50:56.017",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825349,1754567456026,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:50:56.026",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825351,1754567456036,"fUSD",-412.06,0.00019984,2,"2025-08-07T11:50:56.036",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825353,1754567456046,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:50:56.046",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825355,1754567456063,"fUSD",-3334.95,0.00019984,2,"2025-08-07T11:50:56.063",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825357,1754567456072,"fUSD",-500.0,0.00019984,2,"2025-08-07T11:50:56.072",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825359,1754567456081,"fUSD",-500.0,0.00019984,2,"2025-08-07T11:50:56.081",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825371,1754567456192,"fUSD",-180.996222,0.00019984,2,"2025-08-07T11:50:56.192",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825373,1754567456202,"fUSD",-1910.33,0.00019984,2,"2025-08-07T11:50:56.202",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825375,1754567456212,"fUSD",-2495.92,0.00019984,2,"2025-08-07T11:50:56.212",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825377,1754567456221,"fUSD",-1227.52,0.00019984,2,"2025-08-07T11:50:56.221",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825379,1754567456230,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:50:56.230",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825381,1754567456239,"fUSD",-2268.3,0.00019984,2,"2025-08-07T11:50:56.239",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825383,1754567456249,"fUSD",-3185.53,0.00019984,2,"2025-08-07T11:50:56.249",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825385,1754567456260,"fUSD",-500.0,0.00019984,2,"2025-08-07T11:50:56.260",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825387,1754567456270,"fUSD",-500.0,0.00019984,2,"2025-08-07T11:50:56.270",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825389,1754567456289,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:50:56.289",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825391,1754567456298,"fUSD",-1830.41,0.00019984,2,"2025-08-07T11:50:56.298",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825393,1754567456307,"fUSD",-2590.24,0.00019984,2,"2025-08-07T11:50:56.307",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825395,1754567456316,"fUSD",-1387.25,0.00019984,2,"2025-08-07T11:50:56.316",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825397,1754567456325,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:50:56.325",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825399,1754567456334,"fUSD",-2002.92,0.00019984,2,"2025-08-07T11:50:56.334",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825401,1754567456343,"fUSD",-697.84,0.00019984,2,"2025-08-07T11:50:56.343",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825403,1754567456352,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:50:56.352",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825405,1754567456363,"fUSD",-2291.91,0.00019984,2,"2025-08-07T11:50:56.363",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825407,1754567456372,"fUSD",-1343.43,0.00019984,2,"2025-08-07T11:50:56.372",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825409,1754567456381,"fUSD",-1265.61,0.00019984,2,"2025-08-07T11:50:56.381",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825411,1754567456390,"fUSD",-151.0,0.00019984,2,"2025-08-07T11:50:56.390",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825413,1754567456400,"fUSD",-1265.61,0.00019984,2,"2025-08-07T11:50:56.400",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825415,1754567456409,"fUSD",-2435.65,0.00019984,2,"2025-08-07T11:50:56.409",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825417,1754567456418,"fUSD",-937.29,0.00019984,2,"2025-08-07T11:50:56.418",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825419,1754567456427,"fUSD",-151.0,0.00019984,2,"2025-08-07T11:50:56.427",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825421,1754567456436,"fUSD",-151.0,0.00019984,2,"2025-08-07T11:50:56.436",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825423,1754567456446,"fUSD",-3326.45,0.00019984,2,"2025-08-07T11:50:56.446",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825425,1754567456456,"fUSD",-1379.68,0.00019984,2,"2025-08-07T11:50:56.456",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825427,1754567456465,"fUSD",-2068.69,0.00019984,2,"2025-08-07T11:50:56.465",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825429,1754567456475,"fUSD",-739.67,0.00019984,2,"2025-08-07T11:50:56.475",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825431,1754567456484,"fUSD",-2601.91,0.00019984,2,"2025-08-07T11:50:56.484",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825433,1754567456493,"fUSD",-2300.31,0.00019984,2,"2025-08-07T11:50:56.493",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825435,1754567456503,"fUSD",-1448.43,0.00019984,2,"2025-08-07T11:50:56.503",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825437,1754567456516,"fUSD",-726.09,0.00019984,2,"2025-08-07T11:50:56.516",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825439,1754567456525,"fUSD",-726.09,0.00019984,2,"2025-08-07T11:50:56.525",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825441,1754567456535,"fUSD",-740.78,0.00019984,2,"2025-08-07T11:50:56.535",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825443,1754567456546,"fUSD",-151.0,0.00019984,2,"2025-08-07T11:50:56.546",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825445,1754567456555,"fUSD",-151.0,0.00019984,2,"2025-08-07T11:50:56.555",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825447,1754567456564,"fUSD",-2169.12,0.00019984,2,"2025-08-07T11:50:56.564",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825449,1754567456578,"fUSD",-151.0,0.00019984,2,"2025-08-07T11:50:56.578",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825451,1754567456589,"fUSD",-915.16,0.00019984,2,"2025-08-07T11:50:56.589",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825453,1754567456599,"fUSD",-1498.52,0.00019984,2,"2025-08-07T11:50:56.599",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825455,1754567456609,"fUSD",-2271.95,0.00019984,2,"2025-08-07T11:50:56.609",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825457,1754567456618,"fUSD",-781.29,0.00019984,2,"2025-08-07T11:50:56.618",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825459,1754567456627,"fUSD",-1823.23,0.00019984,2,"2025-08-07T11:50:56.627",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825461,1754567456636,"fUSD",-781.29,0.00019984,2,"2025-08-07T11:50:56.636",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825463,1754567456645,"fUSD",-151.0,0.00019984,2,"2025-08-07T11:50:56.645",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825465,1754567456654,"fUSD",-400.0,0.00019984,2,"2025-08-07T11:50:56.654",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825467,1754567456663,"fUSD",-2123.45,0.00019984,2,"2025-08-07T11:50:56.663",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825469,1754567456672,"fUSD",-1582.46,0.00019984,2,"2025-08-07T11:50:56.672",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825471,1754567456682,"fUSD",-151.0,0.00019984,2,"2025-08-07T11:50:56.682",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825473,1754567456691,"fUSD",-151.0,0.00019984,2,"2025-08-07T11:50:56.691",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825475,1754567456700,"fUSD",-1020.85,0.00019984,2,"2025-08-07T11:50:56.700",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825477,1754567456709,"fUSD",-1612.02,0.00019984,2,"2025-08-07T11:50:56.709",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825479,1754567456718,"fUSD",-1852.74,0.00019984,2,"2025-08-07T11:50:56.718",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825481,1754567456728,"fUSD",-500.0,0.00019984,2,"2025-08-07T11:50:56.728",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825483,1754567456738,"fUSD",-665.84504266,0.00019985,2,"2025-08-07T11:50:56.738",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825485,1754567456747,"fUSD",-153.5009,0.00019985,2,"2025-08-07T11:50:56.747",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825487,1754567456756,"fUSD",-156.870967,0.00019985,2,"2025-08-07T11:50:56.756",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825489,1754567456765,"fUSD",-158.06154,0.00019985,2,"2025-08-07T11:50:56.765",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825491,1754567456775,"fUSD",-151.0,0.00019985,2,"2025-08-07T11:50:56.775",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825492,1754567456785,"fUSD",-153.687415,0.00019985,2,"2025-08-07T11:50:56.785",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825495,1754567456794,"fUSD",-151.0,0.00019985,2,"2025-08-07T11:50:56.794",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825497,1754567456803,"fUSD",-151.0,0.00019985,2,"2025-08-07T11:50:56.803",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825499,1754567456812,"fUSD",-155.81283,0.00019985,2,"2025-08-07T11:50:56.812",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825501,1754567456822,"fUSD",-200.0,0.00019985,2,"2025-08-07T11:50:56.822",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825503,1754567456831,"fUSD",-839.56,0.00019985,2,"2025-08-07T11:50:56.831",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825504,1754567456840,"fUSD",-1517.03,0.00019985,2,"2025-08-07T11:50:56.840",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825506,1754567456849,"fUSD",-580.61,0.00019985,2,"2025-08-07T11:50:56.849",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825508,1754567456858,"fUSD",-500.0,0.00019985,2,"2025-08-07T11:50:56.858",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825510,1754567456867,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:50:56.867",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825512,1754567456876,"fUSD",-631.39,0.00019985,2,"2025-08-07T11:50:56.876",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825513,1754567456885,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:50:56.885",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825515,1754567456894,"fUSD",-467.44,0.00019985,2,"2025-08-07T11:50:56.894",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825517,1754567456903,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:50:56.903",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825519,1754567456912,"fUSD",-1020.28,0.00019985,2,"2025-08-07T11:50:56.912",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825521,1754567456921,"fUSD",-981.23,0.00019985,2,"2025-08-07T11:50:56.921",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825523,1754567456930,"fUSD",-1512.34,0.00019985,2,"2025-08-07T11:50:56.930",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825525,1754567456940,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:50:56.940",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825526,1754567456949,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:50:56.949",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825528,1754567456959,"fUSD",-1374.11,0.00019985,2,"2025-08-07T11:50:56.959",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825530,1754567456968,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:50:56.968",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825533,1754567456978,"fUSD",-443.94,0.00019985,2,"2025-08-07T11:50:56.978",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825534,1754567456987,"fUSD",-401.53,0.00019985,2,"2025-08-07T11:50:56.987",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825536,1754567456996,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:50:56.996",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825538,1754567457006,"fUSD",-726.63,0.00019985,2,"2025-08-07T11:50:57.006",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825540,1754567457015,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:50:57.015",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825542,1754567457024,"fUSD",-380.59712588,0.00019985,2,"2025-08-07T11:50:57.024",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825544,1754567457033,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:50:57.033",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825546,1754567457042,"fUSD",-873.56,0.00019985,2,"2025-08-07T11:50:57.042",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825548,1754567457051,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:50:57.051",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825550,1754567457061,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:50:57.061",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825552,1754567457070,"fUSD",-1029.96,0.00019985,2,"2025-08-07T11:50:57.070",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825554,1754567457079,"fUSD",-2040.84,0.00019985,2,"2025-08-07T11:50:57.079",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825556,1754567457088,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:50:57.088",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825558,1754567457097,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:50:57.097",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825560,1754567457106,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:50:57.106",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825562,1754567457115,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:50:57.115",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825564,1754567457124,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:50:57.124",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825566,1754567457133,"fUSD",-500.0,0.00019985,2,"2025-08-07T11:50:57.133",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825568,1754567457142,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:50:57.142",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825569,1754567457151,"fUSD",-967.82,0.00019985,2,"2025-08-07T11:50:57.151",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825572,1754567457161,"fUSD",-287.47,0.00019985,2,"2025-08-07T11:50:57.161",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825573,1754567457170,"fUSD",-561.58,0.00019985,2,"2025-08-07T11:50:57.170",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825575,1754567457179,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:50:57.179",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825577,1754567457189,"fUSD",-500.0,0.00019985,2,"2025-08-07T11:50:57.189",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825579,1754567457198,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:50:57.198",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825581,1754567457207,"fUSD",-1739.16,0.00019985,2,"2025-08-07T11:50:57.207",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825583,1754567457216,"fUSD",-429.1,0.00019985,2,"2025-08-07T11:50:57.216",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825585,1754567457225,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:50:57.225",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825587,1754567457234,"fUSD",-151.0,0.00019985,2,"2025-08-07T11:50:57.234",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825589,1754567457243,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:50:57.243",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825591,1754567457252,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:50:57.252",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825593,1754567457262,"fUSD",-917.33,0.00019985,2,"2025-08-07T11:50:57.262",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825595,1754567457271,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:50:57.271",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825597,1754567457281,"fUSD",-834.35,0.00019985,2,"2025-08-07T11:50:57.281",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825599,1754567457290,"fUSD",-809.27,0.00019985,2,"2025-08-07T11:50:57.290",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825601,1754567457299,"fUSD",-739.52,0.00019985,2,"2025-08-07T11:50:57.299",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825602,1754567457309,"fUSD",-428.48,0.00019985,2,"2025-08-07T11:50:57.309",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825603,1754567457318,"fUSD",-548.26,0.00019985,2,"2025-08-07T11:50:57.318",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825604,1754567457327,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:50:57.327",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825605,1754567457336,"fUSD",-432.86,0.00019985,2,"2025-08-07T11:50:57.336",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825606,1754567457345,"fUSD",-565.9,0.00019985,2,"2025-08-07T11:50:57.345",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825607,1754567457355,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:50:57.355",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825608,1754567457364,"fUSD",-841.4,0.00019985,2,"2025-08-07T11:50:57.364",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825609,1754567457373,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:50:57.373",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825610,1754567457383,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:50:57.383",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825611,1754567457393,"fUSD",-1518.58,0.00019985,2,"2025-08-07T11:50:57.393",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825612,1754567457403,"fUSD",-1559.44,0.00019985,2,"2025-08-07T11:50:57.403",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825613,1754567457413,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:50:57.413",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825614,1754567457423,"fUSD",-1048.55,0.00019985,2,"2025-08-07T11:50:57.423",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825615,1754567457432,"fUSD",-500.0,0.00019985,2,"2025-08-07T11:50:57.432",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825616,1754567457443,"fUSD",-689.17,0.00019985,2,"2025-08-07T11:50:57.443",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825617,1754567457453,"fUSD",-1468.39,0.00019985,2,"2025-08-07T11:50:57.453",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825619,1754567457463,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:50:57.463",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825621,1754567457473,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:50:57.473",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825623,1754567457482,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:50:57.482",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825625,1754567457491,"fUSD",-754.18,0.00019985,2,"2025-08-07T11:50:57.491",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825626,1754567457504,"fUSD",-959.3,0.00019985,2,"2025-08-07T11:50:57.504",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825628,1754567457514,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:50:57.514",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825630,1754567457523,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:50:57.523",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825632,1754567457532,"fUSD",-1165.67,0.00019985,2,"2025-08-07T11:50:57.532",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825634,1754567457542,"fUSD",-469.26,0.00019985,2,"2025-08-07T11:50:57.542",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825636,1754567457551,"fUSD",-669.89,0.00019985,2,"2025-08-07T11:50:57.551",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825638,1754567457561,"fUSD",-983.43,0.00019985,2,"2025-08-07T11:50:57.561",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825640,1754567457570,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:50:57.570",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825642,1754567457579,"fUSD",-400.45687505,0.00019985,2,"2025-08-07T11:50:57.579",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825644,1754567457589,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:50:57.589",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825646,1754567457599,"fUSD",-815.45,0.00019985,2,"2025-08-07T11:50:57.599",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825648,1754567457608,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:50:57.608",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825650,1754567457618,"fUSD",-452.29,0.00019985,2,"2025-08-07T11:50:57.618",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825652,1754567457626,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:50:57.626",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825654,1754567457635,"fUSD",-492.01,0.00019985,2,"2025-08-07T11:50:57.635",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825656,1754567457644,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:50:57.644",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825658,1754567457653,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:50:57.653",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825659,1754567457662,"fUSD",-919.28,0.00019985,2,"2025-08-07T11:50:57.662",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825660,1754567457671,"fUSD",-683.1,0.00019985,2,"2025-08-07T11:50:57.671",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825661,1754567457681,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:50:57.681",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825662,1754567457690,"fUSD",-1626.16,0.00019985,2,"2025-08-07T11:50:57.690",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825663,1754567457699,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:50:57.699",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825664,1754567457709,"fUSD",-1868.22,0.00019985,2,"2025-08-07T11:50:57.709",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825665,1754567457720,"fUSD",-1082.39,0.00019985,2,"2025-08-07T11:50:57.720",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825666,1754567457730,"fUSD",-628.19,0.00019985,2,"2025-08-07T11:50:57.730",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825667,1754567457740,"fUSD",-422.38,0.00019985,2,"2025-08-07T11:50:57.740",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825668,1754567457750,"fUSD",-980.99,0.00019985,2,"2025-08-07T11:50:57.750",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825669,1754567457759,"fUSD",-1149.32,0.00019985,2,"2025-08-07T11:50:57.759",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825670,1754567457768,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:50:57.768",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825671,1754567457778,"fUSD",-952.17,0.00019985,2,"2025-08-07T11:50:57.778",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825672,1754567457787,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:50:57.787",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825673,1754567457797,"fUSD",-2016.7,0.00019985,2,"2025-08-07T11:50:57.797",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825674,1754567457807,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:50:57.807",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825675,1754567457817,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:50:57.817",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825676,1754567457826,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:50:57.826",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825677,1754567457836,"fUSD",-881.53,0.00019985,2,"2025-08-07T11:50:57.836",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825678,1754567457846,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:50:57.846",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825679,1754567457856,"fUSD",-365.65848387,0.00019985,2,"2025-08-07T11:50:57.856",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825680,1754567457866,"fUSD",-184.78533717,0.00019985,2,"2025-08-07T11:50:57.866",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825681,1754567457875,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:50:57.875",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825682,1754567457884,"fUSD",-574.76,0.00019985,2,"2025-08-07T11:50:57.884",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825683,1754567457893,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:50:57.893",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825684,1754567457903,"fUSD",-452.79,0.00019985,2,"2025-08-07T11:50:57.903",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825685,1754567457912,"fUSD",-500.0,0.00019985,2,"2025-08-07T11:50:57.912",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825686,1754567457921,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:50:57.921",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825687,1754567457930,"fUSD",-888.52,0.00019985,2,"2025-08-07T11:50:57.930",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825688,1754567457938,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:50:57.938",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825689,1754567457948,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:50:57.948",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825690,1754567457958,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:50:57.958",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825691,1754567457967,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:50:57.967",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825692,1754567457976,"fUSD",-766.17,0.00019985,2,"2025-08-07T11:50:57.976",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825693,1754567457985,"fUSD",-4540.14,0.00019985,2,"2025-08-07T11:50:57.985",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825694,1754567457995,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:50:57.995",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825695,1754567458004,"fUSD",-1686.59,0.00019985,2,"2025-08-07T11:50:58.004",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825696,1754567458014,"fUSD",-629.57,0.00019985,2,"2025-08-07T11:50:58.014",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825697,1754567458024,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:50:58.024",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825698,1754567458033,"fUSD",-500.0,0.00019985,2,"2025-08-07T11:50:58.033",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825699,1754567458042,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:50:58.042",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825700,1754567458051,"fUSD",-1988.61,0.00019985,2,"2025-08-07T11:50:58.051",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825701,1754567458060,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:50:58.060",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825703,1754567458070,"fUSD",-936.14,0.00019985,2,"2025-08-07T11:50:58.070",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825704,1754567458079,"fUSD",-411.56,0.00019985,2,"2025-08-07T11:50:58.079",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825705,1754567458088,"fUSD",-2957.65,0.00019985,2,"2025-08-07T11:50:58.088",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825707,1754567458098,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:50:58.098",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825709,1754567458107,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:50:58.107",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825711,1754567458116,"fUSD",-752.58,0.00019985,2,"2025-08-07T11:50:58.116",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825713,1754567458126,"fUSD",-500.0,0.00019985,2,"2025-08-07T11:50:58.126",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825715,1754567458135,"fUSD",-1708.87,0.00019985,2,"2025-08-07T11:50:58.135",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825717,1754567458145,"fUSD",-1160.71,0.00019985,2,"2025-08-07T11:50:58.145",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825719,1754567458154,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:50:58.154",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825720,1754567458164,"fUSD",-151.0,0.00019985,2,"2025-08-07T11:50:58.164",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825723,1754567458174,"fUSD",-153.163081,0.00019985,2,"2025-08-07T11:50:58.174",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825725,1754567458185,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:50:58.185",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825726,1754567458195,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:50:58.195",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825728,1754567458205,"fUSD",-546.89,0.00019985,2,"2025-08-07T11:50:58.205",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825730,1754567458216,"fUSD",-850.56,0.00019985,2,"2025-08-07T11:50:58.216",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825732,1754567458227,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:50:58.227",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825733,1754567458236,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:50:58.236",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825735,1754567458246,"fUSD",-1073.69,0.00019985,2,"2025-08-07T11:50:58.246",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825737,1754567458255,"fUSD",-1089.89,0.00019985,2,"2025-08-07T11:50:58.255",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825739,1754567458267,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:50:58.267",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825740,1754567458275,"fUSD",-492.52744565,0.00019985,2,"2025-08-07T11:50:58.275",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825741,1754567458286,"fUSD",-1684.44,0.00019985,2,"2025-08-07T11:50:58.286",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825742,1754567458296,"fUSD",-209.726809,0.00019985,2,"2025-08-07T11:50:58.296",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825743,1754567458306,"fUSD",-209.726809,0.00019985,2,"2025-08-07T11:50:58.306",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825744,1754567458315,"fUSD",-209.726809,0.00019985,2,"2025-08-07T11:50:58.315",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825745,1754567458324,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:50:58.324",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825746,1754567458333,"fUSD",-400.0,0.00019985,2,"2025-08-07T11:50:58.333",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825747,1754567458342,"fUSD",-209.726809,0.00019985,2,"2025-08-07T11:50:58.342",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825748,1754567458352,"fUSD",-209.726809,0.00019985,2,"2025-08-07T11:50:58.352",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825749,1754567458361,"fUSD",-1813.06,0.00019985,2,"2025-08-07T11:50:58.361",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825750,1754567458370,"fUSD",-209.726809,0.00019985,2,"2025-08-07T11:50:58.370",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825751,1754567458379,"fUSD",-565.22,0.00019985,2,"2025-08-07T11:50:58.379",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825752,1754567458390,"fUSD",-1848.12,0.00019985,2,"2025-08-07T11:50:58.390",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825753,1754567458399,"fUSD",-1050.29202427,0.00019985,2,"2025-08-07T11:50:58.399",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825757,1754567458429,"fUSD",-563.23797573,0.00019985,2,"2025-08-07T11:50:58.429",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825759,1754567458439,"fUSD",-209.63193323,0.00019985,2,"2025-08-07T11:50:58.439",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377825995,1754567597543,"fUSD",498.475333,0.00027289,120,"2025-08-07T11:53:17.543",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377826000,1754567695922,"fUSD",224.92,0.00013699,2,"2025-08-07T11:54:55.922",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377826003,1754567720747,"fUSD",500.0,0.00030136,120,"2025-08-07T11:55:20.747",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377826004,1754567720879,"fUSD",500.0,0.00030136,120,"2025-08-07T11:55:20.879",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377826005,1754567720977,"fUSD",500.0,0.00030136,120,"2025-08-07T11:55:20.977",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377826006,1754567721080,"fUSD",500.0,0.00030136,120,"2025-08-07T11:55:21.080",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377826007,1754567721845,"fUSD",500.0,0.00030136,120,"2025-08-07T11:55:21.845",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377826008,1754567722083,"fUSD",270.04,0.00030136,120,"2025-08-07T11:55:22.083",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377826016,1754567884469,"fUSD",531.31,0.00015068,2,"2025-08-07T11:58:04.469",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377826017,1754567884657,"fUSD",531.31,0.00016704,2,"2025-08-07T11:58:04.657",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377826026,1754568040151,"fUSD",608.65327173,0.00030136,120,"2025-08-07T12:00:40.151",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377826028,1754568093491,"fUSD",214.3772336,0.0003,120,"2025-08-07T12:01:33.491",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377826030,1754568181023,"fUSD",2300.0,0.00030136,120,"2025-08-07T12:03:01.023",0.00039055,51.47,0.9668602242729211,2162610112.9498115]
[377826311,1754568532438,"fUSD",175.0,0.00018436,7,"2025-08-07T12:08:52.438",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826315,1754568568542,"fUSD",150.0,0.000179,2,"2025-08-07T12:09:28.542",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826316,1754568585935,"fUSD",525.0,0.00017018,2,"2025-08-07T12:09:45.935",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826338,1754568631457,"fUSD",-300.0,0.00018098,2,"2025-08-07T12:10:31.457",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826339,1754568631469,"fUSD",-300.0,0.00018179,2,"2025-08-07T12:10:31.469",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826340,1754568631482,"fUSD",-250.0,0.00018179,2,"2025-08-07T12:10:31.482",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826341,1754568631494,"fUSD",-531.31,0.00018339,2,"2025-08-07T12:10:31.494",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826342,1754568631507,"fUSD",-163.43,0.00018436,2,"2025-08-07T12:10:31.507",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826343,1754568631520,"fUSD",-2751.0,0.0001849,2,"2025-08-07T12:10:31.520",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826344,1754568631533,"fUSD",-200.0,0.00018523,2,"2025-08-07T12:10:31.533",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826345,1754568631545,"fUSD",-661.65778878,0.00018611,2,"2025-08-07T12:10:31.545",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826346,1754568631652,"fUSD",-338.34221122,0.00018611,2,"2025-08-07T12:10:31.652",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826347,1754568631664,"fUSD",-151.82,0.00018637,2,"2025-08-07T12:10:31.664",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826348,1754568631677,"fUSD",-250.0,0.00018697,2,"2025-08-07T12:10:31.677",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826349,1754568631690,"fUSD",-178.63726195,0.00018713,2,"2025-08-07T12:10:31.690",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826350,1754568631702,"fUSD",-166.22,0.00018714,2,"2025-08-07T12:10:31.702",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826351,1754568631715,"fUSD",-1200.0,0.00018812,2,"2025-08-07T12:10:31.715",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826352,1754568631728,"fUSD",-500.0,0.00018813,2,"2025-08-07T12:10:31.728",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826353,1754568631741,"fUSD",-200.0,0.00018813,2,"2025-08-07T12:10:31.741",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826354,1754568631755,"fUSD",-361.46757612,0.00018813,2,"2025-08-07T12:10:31.755",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826355,1754568631768,"fUSD",-1145.6620242,0.00018824,2,"2025-08-07T12:10:31.768",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826356,1754568631813,"fUSD",-568.79453017,0.00018824,2,"2025-08-07T12:10:31.813",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826357,1754568631825,"fUSD",-372.23160495,0.00018824,2,"2025-08-07T12:10:31.825",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826358,1754568631836,"fUSD",-637.02514809,0.00018824,2,"2025-08-07T12:10:31.836",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826360,1754568631848,"fUSD",-267.35096317,0.00018824,2,"2025-08-07T12:10:31.848",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826362,1754568631863,"fUSD",-6140.19582097,0.00018824,2,"2025-08-07T12:10:31.863",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826364,1754568631875,"fUSD",-4433.98102369,0.00018824,2,"2025-08-07T12:10:31.875",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826371,1754568631933,"fUSD",-2617.59295228,0.00018824,2,"2025-08-07T12:10:31.933",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826514,1754568633591,"fUSD",-6413.77593248,0.00018824,2,"2025-08-07T12:10:33.591",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826516,1754568633601,"fUSD",-4734.87867978,0.00018958,2,"2025-08-07T12:10:33.601",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826518,1754568633611,"fUSD",-277.35679052,0.00018986,2,"2025-08-07T12:10:33.611",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826520,1754568633621,"fUSD",-160.0,0.00018986,2,"2025-08-07T12:10:33.621",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826522,1754568633631,"fUSD",-416.03518578,0.00018986,2,"2025-08-07T12:10:33.631",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826524,1754568633640,"fUSD",-300.0,0.00018986,2,"2025-08-07T12:10:33.640",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826526,1754568633649,"fUSD",-184.67,0.00018988,2,"2025-08-07T12:10:33.649",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826528,1754568633659,"fUSD",-150.0,0.0001908,2,"2025-08-07T12:10:33.659",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826530,1754568633669,"fUSD",-184.67,0.00019083,2,"2025-08-07T12:10:33.669",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826532,1754568633678,"fUSD",-500.0,0.00019123,2,"2025-08-07T12:10:33.678",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826534,1754568633688,"fUSD",-600.0,0.00019137,2,"2025-08-07T12:10:33.688",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826536,1754568633697,"fUSD",-214.08,0.00019137,2,"2025-08-07T12:10:33.697",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826538,1754568633707,"fUSD",-184.67,0.00019178,2,"2025-08-07T12:10:33.707",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826540,1754568633716,"fUSD",-500.0,0.00019288,2,"2025-08-07T12:10:33.716",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826541,1754568633726,"fUSD",-214.37723361,0.00019388,2,"2025-08-07T12:10:33.726",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826542,1754568633736,"fUSD",-150.0,0.00019565,2,"2025-08-07T12:10:33.736",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826543,1754568633746,"fUSD",-179.5,0.0001957,2,"2025-08-07T12:10:33.746",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826544,1754568633757,"fUSD",-179.5,0.00019654,2,"2025-08-07T12:10:33.757",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826545,1754568633767,"fUSD",-464.0,0.00019671,2,"2025-08-07T12:10:33.767",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826546,1754568633777,"fUSD",-172.93,0.00019726,2,"2025-08-07T12:10:33.777",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826547,1754568633787,"fUSD",-179.5,0.00019738,2,"2025-08-07T12:10:33.787",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826548,1754568633797,"fUSD",-21438.0,0.00019787,2,"2025-08-07T12:10:33.797",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826549,1754568633807,"fUSD",-6075.0,0.00019787,2,"2025-08-07T12:10:33.807",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826550,1754568633817,"fUSD",-4141.0,0.00019787,2,"2025-08-07T12:10:33.817",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826551,1754568633826,"fUSD",-1106.91,0.000198,2,"2025-08-07T12:10:33.826",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826552,1754568633836,"fUSD",-300.0,0.0001982,2,"2025-08-07T12:10:33.836",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826553,1754568633847,"fUSD",-250.0,0.0001982,2,"2025-08-07T12:10:33.847",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826554,1754568633860,"fUSD",-300.0,0.0001982,2,"2025-08-07T12:10:33.860",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826555,1754568633870,"fUSD",-179.5,0.00019822,2,"2025-08-07T12:10:33.870",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826556,1754568633879,"fUSD",-178.63726194,0.00019873,2,"2025-08-07T12:10:33.879",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826557,1754568633889,"fUSD",-1000.0,0.0001988,2,"2025-08-07T12:10:33.889",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826558,1754568633898,"fUSD",-4331.64224478,0.0001988,2,"2025-08-07T12:10:33.898",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826559,1754568633909,"fUSD",-164.30001578,0.0001988,2,"2025-08-07T12:10:33.909",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826560,1754568633919,"fUSD",-2625.6233,0.0001988,2,"2025-08-07T12:10:33.919",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826561,1754568633929,"fUSD",-4700.16312701,0.0001988,2,"2025-08-07T12:10:33.929",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826562,1754568633939,"fUSD",-179.5,0.00019907,2,"2025-08-07T12:10:33.939",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826563,1754568633948,"fUSD",-1000.0,0.00019908,4,"2025-08-07T12:10:33.948",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826564,1754568633958,"fUSD",-211.58213282,0.00019917,2,"2025-08-07T12:10:33.958",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826565,1754568633967,"fUSD",-457.55740054,0.00019917,2,"2025-08-07T12:10:33.967",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826566,1754568633977,"fUSD",-693.54,0.0001997,2,"2025-08-07T12:10:33.977",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826567,1754568633987,"fUSD",-4573.59412786,0.00019971,2,"2025-08-07T12:10:33.987",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826568,1754568633999,"fUSD",-126.56899911,0.00019971,2,"2025-08-07T12:10:33.999",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826569,1754568634009,"fUSD",-1572.76676269,0.00019972,2,"2025-08-07T12:10:34.009",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826570,1754568634022,"fUSD",-2758.87548202,0.00019972,2,"2025-08-07T12:10:34.022",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826571,1754568634032,"fUSD",-440.45666112,0.00019973,2,"2025-08-07T12:10:34.032",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826572,1754568634044,"fUSD",-59.54333888,0.00019973,2,"2025-08-07T12:10:34.044",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826573,1754568634054,"fUSD",-500.0,0.00019973,2,"2025-08-07T12:10:34.054",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826574,1754568634063,"fUSD",-500.0,0.00019973,2,"2025-08-07T12:10:34.063",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826575,1754568634073,"fUSD",-500.0,0.00019973,2,"2025-08-07T12:10:34.073",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826576,1754568634083,"fUSD",-500.0,0.00019973,2,"2025-08-07T12:10:34.083",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826577,1754568634093,"fUSD",-500.0,0.00019973,2,"2025-08-07T12:10:34.093",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826578,1754568634102,"fUSD",-500.0,0.00019973,2,"2025-08-07T12:10:34.102",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826579,1754568634112,"fUSD",-500.0,0.00019973,2,"2025-08-07T12:10:34.112",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826580,1754568634121,"fUSD",-157.67597385,0.00019973,2,"2025-08-07T12:10:34.121",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826581,1754568634131,"fUSD",-531.31,0.00019975,2,"2025-08-07T12:10:34.131",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826582,1754568634141,"fUSD",-635.12059946,0.00019979,2,"2025-08-07T12:10:34.141",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826583,1754568634151,"fUSD",-500.0,0.00019979,2,"2025-08-07T12:10:34.151",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826584,1754568634161,"fUSD",-3486.04,0.00019979,2,"2025-08-07T12:10:34.161",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826585,1754568634170,"fUSD",-400.0,0.00019979,2,"2025-08-07T12:10:34.170",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826586,1754568634180,"fUSD",-3786.15,0.00019979,2,"2025-08-07T12:10:34.180",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826587,1754568634189,"fUSD",-400.0,0.00019979,2,"2025-08-07T12:10:34.189",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826588,1754568634199,"fUSD",-400.0,0.00019979,2,"2025-08-07T12:10:34.199",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826589,1754568634208,"fUSD",-208.94595678,0.00019979,2,"2025-08-07T12:10:34.208",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826590,1754568634218,"fUSD",-1529.74,0.00019979,2,"2025-08-07T12:10:34.218",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826591,1754568634228,"fUSD",-400.0,0.00019979,2,"2025-08-07T12:10:34.228",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826592,1754568634238,"fUSD",-1887.61,0.00019979,2,"2025-08-07T12:10:34.238",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826593,1754568634247,"fUSD",-2883.6,0.00019979,2,"2025-08-07T12:10:34.247",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826594,1754568634257,"fUSD",-2293.26,0.00019979,2,"2025-08-07T12:10:34.257",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826595,1754568634267,"fUSD",-500.0,0.00019979,2,"2025-08-07T12:10:34.267",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826596,1754568634276,"fUSD",-400.0,0.00019979,2,"2025-08-07T12:10:34.276",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826597,1754568634286,"fUSD",-1306.4,0.00019979,2,"2025-08-07T12:10:34.286",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826598,1754568634295,"fUSD",-230.17120766,0.00019979,2,"2025-08-07T12:10:34.295",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826599,1754568634304,"fUSD",-2506.4,0.00019979,2,"2025-08-07T12:10:34.304",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826600,1754568634314,"fUSD",-400.0,0.00019979,2,"2025-08-07T12:10:34.314",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826601,1754568634324,"fUSD",-792.38,0.00019979,2,"2025-08-07T12:10:34.324",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826602,1754568634334,"fUSD",-1670.55,0.00019979,2,"2025-08-07T12:10:34.334",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826603,1754568634343,"fUSD",-400.0,0.00019979,2,"2025-08-07T12:10:34.343",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826604,1754568634353,"fUSD",-1891.89,0.00019979,2,"2025-08-07T12:10:34.353",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826605,1754568634363,"fUSD",-1911.58,0.00019979,2,"2025-08-07T12:10:34.363",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826606,1754568634372,"fUSD",-544.47047515,0.00019979,2,"2025-08-07T12:10:34.372",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826607,1754568634382,"fUSD",-400.0,0.00019979,2,"2025-08-07T12:10:34.382",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826608,1754568634396,"fUSD",-1696.87,0.00019979,2,"2025-08-07T12:10:34.396",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826609,1754568634405,"fUSD",-400.0,0.00019979,2,"2025-08-07T12:10:34.405",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826610,1754568634416,"fUSD",-400.0,0.00019979,2,"2025-08-07T12:10:34.416",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826611,1754568634427,"fUSD",-154.8002603,0.00019979,2,"2025-08-07T12:10:34.427",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826614,1754568637314,"fUSD",-296.985,0.00019979,2,"2025-08-07T12:10:37.314",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826615,1754568637422,"fUSD",-1161.3447397,0.00019979,2,"2025-08-07T12:10:37.422",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826616,1754568637433,"fUSD",-400.0,0.00019979,2,"2025-08-07T12:10:37.433",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826617,1754568637443,"fUSD",-206.3780575,0.00019979,2,"2025-08-07T12:10:37.443",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826618,1754568637455,"fUSD",-958.725,0.00019979,2,"2025-08-07T12:10:37.455",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826980,1754568641480,"fUSD",-865.0,0.00019787,2,"2025-08-07T12:10:41.480",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826983,1754568641490,"fUSD",-1397.7469425,0.00019979,2,"2025-08-07T12:10:41.490",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826986,1754568641501,"fUSD",-400.0,0.00019979,2,"2025-08-07T12:10:41.501",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826988,1754568641512,"fUSD",-400.0,0.00019979,2,"2025-08-07T12:10:41.512",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377826990,1754568641522,"fUSD",-823.77323099,0.00019979,2,"2025-08-07T12:10:41.522",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827000,1754568641604,"fUSD",-3242.76676901,0.00019979,2,"2025-08-07T12:10:41.604",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827002,1754568641615,"fUSD",-961.41,0.00019979,2,"2025-08-07T12:10:41.615",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827004,1754568641625,"fUSD",-618.52,0.00019979,2,"2025-08-07T12:10:41.625",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827006,1754568641635,"fUSD",-400.0,0.00019979,2,"2025-08-07T12:10:41.635",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827023,1754568641790,"fUSD",-1590.32,0.00019979,2,"2025-08-07T12:10:41.790",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827025,1754568641800,"fUSD",-610.46,0.00019979,2,"2025-08-07T12:10:41.800",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827027,1754568641814,"fUSD",-400.0,0.00019979,2,"2025-08-07T12:10:41.814",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827029,1754568641824,"fUSD",-2658.11,0.00019979,2,"2025-08-07T12:10:41.824",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827031,1754568641833,"fUSD",-1331.93,0.00019979,2,"2025-08-07T12:10:41.833",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827033,1754568641843,"fUSD",-400.0,0.00019979,2,"2025-08-07T12:10:41.843",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827035,1754568641853,"fUSD",-400.0,0.00019979,2,"2025-08-07T12:10:41.853",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827037,1754568641866,"fUSD",-208.14366734,0.00019979,2,"2025-08-07T12:10:41.866",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827039,1754568641876,"fUSD",-500.0,0.00019979,2,"2025-08-07T12:10:41.876",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827041,1754568641885,"fUSD",-400.0,0.00019979,2,"2025-08-07T12:10:41.885",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827043,1754568641896,"fUSD",-400.0,0.0001998,2,"2025-08-07T12:10:41.896",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827045,1754568641906,"fUSD",-400.0,0.0001998,2,"2025-08-07T12:10:41.906",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827048,1754568641916,"fUSD",-400.0,0.0001998,2,"2025-08-07T12:10:41.916",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827050,1754568641926,"fUSD",-400.0,0.0001998,2,"2025-08-07T12:10:41.926",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827052,1754568641937,"fUSD",-1294.3,0.0001998,2,"2025-08-07T12:10:41.937",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827055,1754568641947,"fUSD",-1567.15,0.0001998,2,"2025-08-07T12:10:41.947",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827058,1754568641957,"fUSD",-400.0,0.0001998,2,"2025-08-07T12:10:41.957",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827061,1754568641966,"fUSD",-401.45027333,0.0001998,2,"2025-08-07T12:10:41.966",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827064,1754568641976,"fUSD",-1817.25,0.0001998,2,"2025-08-07T12:10:41.976",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827067,1754568641986,"fUSD",-400.0,0.0001998,2,"2025-08-07T12:10:41.986",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827070,1754568641996,"fUSD",-2127.82,0.0001998,2,"2025-08-07T12:10:41.996",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827073,1754568642005,"fUSD",-400.0,0.0001998,2,"2025-08-07T12:10:42.005",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827075,1754568642016,"fUSD",-931.51,0.0001998,2,"2025-08-07T12:10:42.016",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827077,1754568642025,"fUSD",-400.0,0.0001998,2,"2025-08-07T12:10:42.025",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827079,1754568642035,"fUSD",-400.0,0.0001998,2,"2025-08-07T12:10:42.035",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827081,1754568642045,"fUSD",-401.18411574,0.0001998,2,"2025-08-07T12:10:42.045",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827083,1754568642054,"fUSD",-1443.71,0.0001998,2,"2025-08-07T12:10:42.054",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827085,1754568642063,"fUSD",-400.0,0.0001998,2,"2025-08-07T12:10:42.063",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827087,1754568642073,"fUSD",-400.0,0.0001998,2,"2025-08-07T12:10:42.073",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827089,1754568642082,"fUSD",-471.04,0.0001998,2,"2025-08-07T12:10:42.082",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827091,1754568642092,"fUSD",-400.0,0.0001998,2,"2025-08-07T12:10:42.092",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827093,1754568642102,"fUSD",-400.0,0.0001998,2,"2025-08-07T12:10:42.102",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827095,1754568642111,"fUSD",-400.0,0.0001998,2,"2025-08-07T12:10:42.111",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827097,1754568642121,"fUSD",-1735.18,0.0001998,2,"2025-08-07T12:10:42.121",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827099,1754568642131,"fUSD",-540.88,0.0001998,2,"2025-08-07T12:10:42.131",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827101,1754568642140,"fUSD",-1016.16,0.0001998,2,"2025-08-07T12:10:42.140",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827103,1754568642150,"fUSD",-400.0,0.0001998,2,"2025-08-07T12:10:42.150",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827105,1754568642160,"fUSD",-2001.44,0.0001998,2,"2025-08-07T12:10:42.160",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827107,1754568642169,"fUSD",-476.91,0.0001998,2,"2025-08-07T12:10:42.169",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827110,1754568642179,"fUSD",-400.0,0.0001998,2,"2025-08-07T12:10:42.179",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827113,1754568642189,"fUSD",-1578.98,0.0001998,2,"2025-08-07T12:10:42.189",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827116,1754568642199,"fUSD",-669.36,0.0001998,2,"2025-08-07T12:10:42.199",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827118,1754568642209,"fUSD",-590.06,0.0001998,2,"2025-08-07T12:10:42.209",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827120,1754568642218,"fUSD",-400.0,0.0001998,2,"2025-08-07T12:10:42.218",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827122,1754568642228,"fUSD",-1809.07,0.0001998,2,"2025-08-07T12:10:42.228",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827124,1754568642237,"fUSD",-400.0,0.0001998,2,"2025-08-07T12:10:42.237",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827126,1754568642247,"fUSD",-207.38006238,0.0001998,2,"2025-08-07T12:10:42.247",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827128,1754568642257,"fUSD",-400.0,0.0001998,2,"2025-08-07T12:10:42.257",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827131,1754568642268,"fUSD",-400.0,0.0001998,2,"2025-08-07T12:10:42.268",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827134,1754568642277,"fUSD",-1589.87,0.0001998,2,"2025-08-07T12:10:42.277",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827136,1754568642287,"fUSD",-400.0,0.0001998,2,"2025-08-07T12:10:42.287",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827138,1754568642298,"fUSD",-481.26,0.0001998,2,"2025-08-07T12:10:42.298",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827140,1754568642308,"fUSD",-579.49,0.0001998,2,"2025-08-07T12:10:42.308",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827141,1754568642317,"fUSD",-400.0,0.0001998,2,"2025-08-07T12:10:42.317",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827144,1754568642327,"fUSD",-500.0,0.0001998,2,"2025-08-07T12:10:42.327",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827148,1754568642337,"fUSD",-500.0,0.0001998,2,"2025-08-07T12:10:42.337",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827151,1754568642347,"fUSD",-400.0,0.0001998,2,"2025-08-07T12:10:42.347",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827153,1754568642356,"fUSD",-842.88,0.0001998,2,"2025-08-07T12:10:42.356",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827156,1754568642366,"fUSD",-1343.56,0.0001998,2,"2025-08-07T12:10:42.366",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827160,1754568642375,"fUSD",-760.98,0.0001998,2,"2025-08-07T12:10:42.375",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827164,1754568642384,"fUSD",-400.0,0.0001998,2,"2025-08-07T12:10:42.384",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827168,1754568642394,"fUSD",-400.0,0.0001998,2,"2025-08-07T12:10:42.394",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827171,1754568642403,"fUSD",-539.74,0.0001998,2,"2025-08-07T12:10:42.403",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827174,1754568642412,"fUSD",-402.31768884,0.0001998,2,"2025-08-07T12:10:42.412",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827177,1754568642422,"fUSD",-400.0,0.0001998,2,"2025-08-07T12:10:42.422",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827179,1754568642431,"fUSD",-346.27904183,0.0001998,2,"2025-08-07T12:10:42.431",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827184,1754568642471,"fUSD",-192.98095817,0.0001998,2,"2025-08-07T12:10:42.471",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827186,1754568642481,"fUSD",-117.29783447,0.0001998,2,"2025-08-07T12:10:42.481",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827225,1754568642854,"fUSD",-400.0,0.00019979,2,"2025-08-07T12:10:42.854",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827227,1754568642866,"fUSD",-227.51999998,0.0001998,2,"2025-08-07T12:10:42.866",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827231,1754568642878,"fUSD",-55.18216555,0.0001998,2,"2025-08-07T12:10:42.878",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827234,1754568642888,"fUSD",-897.52,0.0001998,2,"2025-08-07T12:10:42.888",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827237,1754568642898,"fUSD",-188.64553956,0.0001998,2,"2025-08-07T12:10:42.898",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827240,1754568642911,"fUSD",-400.0,0.0001998,2,"2025-08-07T12:10:42.911",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827243,1754568642921,"fUSD",-2790.58,0.0001998,2,"2025-08-07T12:10:42.921",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827247,1754568642932,"fUSD",-400.0,0.0001998,2,"2025-08-07T12:10:42.932",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827250,1754568642942,"fUSD",-1109.41,0.0001998,2,"2025-08-07T12:10:42.942",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827253,1754568642952,"fUSD",-400.0,0.0001998,2,"2025-08-07T12:10:42.952",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827257,1754568642961,"fUSD",-408.74,0.0001998,2,"2025-08-07T12:10:42.961",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827259,1754568642971,"fUSD",-400.0,0.0001998,2,"2025-08-07T12:10:42.971",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827261,1754568642981,"fUSD",-201.91296217,0.0001998,2,"2025-08-07T12:10:42.981",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827504,1754568645416,"fUSD",-198.08703783,0.0001998,2,"2025-08-07T12:10:45.416",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827506,1754568645426,"fUSD",-1611.75,0.0001998,2,"2025-08-07T12:10:45.426",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827508,1754568645437,"fUSD",-400.0,0.0001998,2,"2025-08-07T12:10:45.437",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827510,1754568645453,"fUSD",-501.51,0.0001998,2,"2025-08-07T12:10:45.453",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827512,1754568645462,"fUSD",-527.86,0.0001998,2,"2025-08-07T12:10:45.462",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827514,1754568645471,"fUSD",-1498.26,0.0001998,2,"2025-08-07T12:10:45.471",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827516,1754568645480,"fUSD",-400.0,0.0001998,2,"2025-08-07T12:10:45.480",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827518,1754568645489,"fUSD",-866.87,0.0001998,2,"2025-08-07T12:10:45.489",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827520,1754568645498,"fUSD",-430.22,0.0001998,2,"2025-08-07T12:10:45.498",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827522,1754568645507,"fUSD",-400.0,0.0001998,2,"2025-08-07T12:10:45.507",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827524,1754568645516,"fUSD",-1259.57,0.0001998,2,"2025-08-07T12:10:45.516",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827526,1754568645525,"fUSD",-1172.05,0.0001998,2,"2025-08-07T12:10:45.525",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827542,1754568645638,"fUSD",-400.0,0.0001998,2,"2025-08-07T12:10:45.638",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827547,1754568645703,"fUSD",-425.73,0.0001998,2,"2025-08-07T12:10:45.703",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827549,1754568645716,"fUSD",-400.0,0.0001998,2,"2025-08-07T12:10:45.716",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827551,1754568645726,"fUSD",-400.0,0.0001998,2,"2025-08-07T12:10:45.726",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827553,1754568645736,"fUSD",-400.0,0.0001998,2,"2025-08-07T12:10:45.736",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827555,1754568645745,"fUSD",-397.61645617,0.0001998,2,"2025-08-07T12:10:45.745",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827570,1754568645908,"fUSD",-128.53354383,0.0001998,2,"2025-08-07T12:10:45.908",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827572,1754568645918,"fUSD",-400.0,0.0001998,2,"2025-08-07T12:10:45.918",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827574,1754568645928,"fUSD",-400.0,0.0001998,2,"2025-08-07T12:10:45.928",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827576,1754568645938,"fUSD",-420.67,0.0001998,2,"2025-08-07T12:10:45.938",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827578,1754568645947,"fUSD",-400.0,0.0001998,2,"2025-08-07T12:10:45.947",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827580,1754568645956,"fUSD",-751.19,0.0001998,2,"2025-08-07T12:10:45.956",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827582,1754568645965,"fUSD",-400.0,0.0001998,2,"2025-08-07T12:10:45.965",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827584,1754568645974,"fUSD",-400.0,0.0001998,2,"2025-08-07T12:10:45.974",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827586,1754568645983,"fUSD",-545.95997617,0.0001998,2,"2025-08-07T12:10:45.983",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827588,1754568645995,"fUSD",-365.72002383,0.0001998,2,"2025-08-07T12:10:45.995",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827590,1754568646004,"fUSD",-400.0,0.0001998,2,"2025-08-07T12:10:46.004",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827592,1754568646013,"fUSD",-659.11,0.0001998,2,"2025-08-07T12:10:46.013",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827594,1754568646024,"fUSD",-400.0,0.0001998,2,"2025-08-07T12:10:46.024",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827596,1754568646034,"fUSD",-623.59,0.0001998,2,"2025-08-07T12:10:46.034",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377827598,1754568646043,"fUSD",-152.27997637,0.0001998,2,"2025-08-07T12:10:46.043",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377828628,1754568699860,"fUSD",600.0,0.0003013,120,"2025-08-07T12:11:39.860",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377828644,1754568768636,"fUSD",168.74792975,0.0003013,120,"2025-08-07T12:12:48.636",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377828645,1754568771968,"fUSD",213.67,0.00013699,2,"2025-08-07T12:12:51.968",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377828648,1754568781226,"fUSD",551.9,0.00030136,120,"2025-08-07T12:13:01.226",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377828662,1754568835799,"fUSD",150.0,0.00017866,2,"2025-08-07T12:13:55.799",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377828684,1754568916837,"fUSD",476.07,0.00015068,2,"2025-08-07T12:15:16.837",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377828685,1754568917857,"fUSD",476.07,0.00016709,2,"2025-08-07T12:15:17.857",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377828725,1754569083521,"fUSD",370.02916877,0.0003,120,"2025-08-07T12:18:03.521",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377828741,1754569128525,"fUSD",246.68611251,0.0003,120,"2025-08-07T12:18:48.525",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377828762,1754569167798,"fUSD",170.0,0.00018,2,"2025-08-07T12:19:27.798",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377828764,1754569173514,"fUSD",164.45740834,0.0003,120,"2025-08-07T12:19:33.514",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377828793,1754569218456,"fUSD",164.45740834,0.0003,120,"2025-08-07T12:20:18.456",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377828824,1754569263560,"fUSD",1202.0,0.00030137,120,"2025-08-07T12:21:03.560",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377828878,1754569381292,"fUSD",399.0,0.00030136,120,"2025-08-07T12:23:01.292",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377828997,1754569507836,"fUSD",164.45740835,0.0003,120,"2025-08-07T12:25:07.836",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377829089,1754569581029,"fUSD",175.0,0.00018734,7,"2025-08-07T12:26:21.029",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377829123,1754569637958,"fUSD",525.0,0.00017925,2,"2025-08-07T12:27:17.958",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377829124,1754569638821,"fUSD",150.0,0.000178,2,"2025-08-07T12:27:18.821",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377829224,1754569787168,"fUSD",202.98,0.00013699,2,"2025-08-07T12:29:47.168",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377829292,1754569831930,"fUSD",-476.07,0.00018349,2,"2025-08-07T12:30:31.930",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377829294,1754569831941,"fUSD",-5339.19,0.00018689,2,"2025-08-07T12:30:31.941",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377829296,1754569831950,"fUSD",-1000.0,0.00018734,2,"2025-08-07T12:30:31.950",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377829298,1754569831960,"fUSD",-163.43,0.00018734,2,"2025-08-07T12:30:31.960",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377829300,1754569831970,"fUSD",-250.0,0.00018913,2,"2025-08-07T12:30:31.970",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377829302,1754569831979,"fUSD",-150.0,0.0001898,2,"2025-08-07T12:30:31.979",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377829303,1754569831988,"fUSD",-277.35679052,0.00018986,2,"2025-08-07T12:30:31.988",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377829305,1754569831998,"fUSD",-300.0,0.00018999,2,"2025-08-07T12:30:31.998",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377829306,1754569832007,"fUSD",-1200.0,0.00018999,2,"2025-08-07T12:30:32.007",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377829308,1754569832017,"fUSD",-1502.74905396,0.00019,2,"2025-08-07T12:30:32.017",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377829310,1754569832026,"fUSD",-1181.96372504,0.00019,2,"2025-08-07T12:30:32.026",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377829355,1754569837632,"fUSD",-451.7484,0.00019,2,"2025-08-07T12:30:37.632",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377829356,1754569837643,"fUSD",-878.05885671,0.00019,2,"2025-08-07T12:30:37.643",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377829358,1754569838112,"fUSD",-1206.5,0.00019,2,"2025-08-07T12:30:38.112",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377829359,1754569838124,"fUSD",-3841.7,0.00019,2,"2025-08-07T12:30:38.124",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377829361,1754569838145,"fUSD",-378.36330588,0.00019,2,"2025-08-07T12:30:38.145",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377829366,1754569838181,"fUSD",-769.34458208,0.00019,2,"2025-08-07T12:30:38.181",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377829532,1754569839816,"fUSD",-5351.854605,0.00019,2,"2025-08-07T12:30:39.816",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377829544,1754569839930,"fUSD",-251.859,0.00019,2,"2025-08-07T12:30:39.930",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377830170,1754569845909,"fUSD",-2463.0203389,0.00019,2,"2025-08-07T12:30:45.909",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377830177,1754569845965,"fUSD",-2078.63092899,0.00019,2,"2025-08-07T12:30:45.965",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377831883,1754569875736,"fUSD",519.0,0.00017925,2,"2025-08-07T12:31:15.736",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377831899,1754569907585,"fUSD",442.02,0.00015068,2,"2025-08-07T12:31:47.585",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377831900,1754569907800,"fUSD",442.02,0.00016701,2,"2025-08-07T12:31:47.800",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832069,1754570229674,"fUSD",507.0,0.000301,120,"2025-08-07T12:37:09.674",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832153,1754570703085,"fUSD",150.0,0.000177,2,"2025-08-07T12:45:03.085",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832165,1754570829710,"fUSD",201.03,0.00013699,2,"2025-08-07T12:47:09.710",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832177,1754570887381,"fUSD",1000.0,0.00018398,4,"2025-08-07T12:48:07.381",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832179,1754570928912,"fUSD",409.15,0.00015068,2,"2025-08-07T12:48:48.912",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832180,1754570929168,"fUSD",409.15,0.00016686,2,"2025-08-07T12:48:49.168",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832181,1754570934178,"fUSD",814.0,0.00030136,120,"2025-08-07T12:48:54.178",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832192,1754571030123,"fUSD",150.5,0.0002609,120,"2025-08-07T12:50:30.123",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832193,1754571031457,"fUSD",150.5,0.0002608,120,"2025-08-07T12:50:31.457",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832200,1754571031826,"fUSD",-415.80500019,0.00018133,2,"2025-08-07T12:50:31.826",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832201,1754571031883,"fUSD",-109.19499981,0.00018133,2,"2025-08-07T12:50:31.883",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832202,1754571031893,"fUSD",-393.29080384,0.00018303,2,"2025-08-07T12:50:31.893",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832203,1754571031932,"fUSD",150.5,0.0002607,120,"2025-08-07T12:50:31.932",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832204,1754571031952,"fUSD",-15.85919616,0.00018303,2,"2025-08-07T12:50:31.952",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832205,1754571031963,"fUSD",-300.0,0.00018398,2,"2025-08-07T12:50:31.963",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832206,1754571031973,"fUSD",-2085.85,0.00018472,2,"2025-08-07T12:50:31.973",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832207,1754571031983,"fUSD",-176.93866398,0.000185,2,"2025-08-07T12:50:31.983",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832208,1754571031993,"fUSD",-542.78,0.00018503,2,"2025-08-07T12:50:31.993",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832209,1754571032002,"fUSD",-154.95733511,0.00018523,2,"2025-08-07T12:50:32.002",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832210,1754571032012,"fUSD",-1000.0,0.00018532,2,"2025-08-07T12:50:32.012",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832211,1754571032022,"fUSD",-163.43,0.00018562,2,"2025-08-07T12:50:32.022",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832212,1754571032032,"fUSD",-695.76944,0.0001881,2,"2025-08-07T12:50:32.032",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832213,1754571032042,"fUSD",-361.56711525,0.0001881,2,"2025-08-07T12:50:32.042",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832214,1754571032052,"fUSD",-749.2133598,0.00018814,2,"2025-08-07T12:50:32.052",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832215,1754571032062,"fUSD",-1200.0,0.0001886,2,"2025-08-07T12:50:32.062",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832216,1754571032076,"fUSD",-171.34,0.00018861,2,"2025-08-07T12:50:32.076",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832217,1754571032086,"fUSD",-150.0,0.0001888,2,"2025-08-07T12:50:32.086",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832218,1754571032096,"fUSD",-171.34,0.00018893,2,"2025-08-07T12:50:32.096",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832219,1754571032106,"fUSD",-171.34,0.00018924,2,"2025-08-07T12:50:32.106",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832220,1754571032116,"fUSD",-171.34,0.00018956,2,"2025-08-07T12:50:32.116",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832221,1754571032125,"fUSD",-3362.27488969,0.00018986,2,"2025-08-07T12:50:32.125",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832222,1754571032150,"fUSD",-1133.8801845,0.00018986,2,"2025-08-07T12:50:32.150",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832223,1754571032160,"fUSD",-277.35679052,0.00018986,2,"2025-08-07T12:50:32.160",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832225,1754571032170,"fUSD",-171.34,0.00018987,2,"2025-08-07T12:50:32.170",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832226,1754571032179,"fUSD",-210.96268956,0.00018989,2,"2025-08-07T12:50:32.179",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832228,1754571032188,"fUSD",-160.0,0.00018989,2,"2025-08-07T12:50:32.188",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832230,1754571032197,"fUSD",-416.03518578,0.00018989,2,"2025-08-07T12:50:32.197",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832232,1754571032207,"fUSD",-250.0,0.00018989,2,"2025-08-07T12:50:32.207",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832234,1754571032216,"fUSD",-350.0,0.00018989,2,"2025-08-07T12:50:32.216",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832236,1754571032225,"fUSD",-200.0,0.00018989,2,"2025-08-07T12:50:32.225",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832238,1754571032235,"fUSD",-233.83638686,0.00018989,2,"2025-08-07T12:50:32.235",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832240,1754571032245,"fUSD",-500.0,0.00018989,2,"2025-08-07T12:50:32.245",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832242,1754571032253,"fUSD",-500.0,0.00018989,2,"2025-08-07T12:50:32.253",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832244,1754571032263,"fUSD",-584.67693245,0.00018989,2,"2025-08-07T12:50:32.263",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832247,1754571032273,"fUSD",-691.41111222,0.00019,2,"2025-08-07T12:50:32.273",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832251,1754571032298,"fUSD",-3972.16478268,0.00019,2,"2025-08-07T12:50:32.298",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832253,1754571032308,"fUSD",-1214.0,0.00019,2,"2025-08-07T12:50:32.308",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832255,1754571032320,"fUSD",-1214.0,0.00019,2,"2025-08-07T12:50:32.320",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832257,1754571032329,"fUSD",-905.60878,0.00019,2,"2025-08-07T12:50:32.329",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832259,1754571032339,"fUSD",-160.05,0.00019001,2,"2025-08-07T12:50:32.339",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832261,1754571032349,"fUSD",-171.34,0.00019019,2,"2025-08-07T12:50:32.349",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832263,1754571032358,"fUSD",-4662.51281194,0.00019041,2,"2025-08-07T12:50:32.358",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832264,1754571032367,"fUSD",-160.05,0.00019049,2,"2025-08-07T12:50:32.367",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832267,1754571032377,"fUSD",-171.34,0.0001905,2,"2025-08-07T12:50:32.377",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832268,1754571032387,"fUSD",-160.05,0.00019096,2,"2025-08-07T12:50:32.387",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832271,1754571032396,"fUSD",-2730.85448861,0.00019096,2,"2025-08-07T12:50:32.396",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832274,1754571032405,"fUSD",-160.05,0.00019144,2,"2025-08-07T12:50:32.405",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832277,1754571032414,"fUSD",-600.0,0.00019144,2,"2025-08-07T12:50:32.414",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832280,1754571032423,"fUSD",-171.27,0.00019144,2,"2025-08-07T12:50:32.423",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832283,1754571032433,"fUSD",-174.85,0.00019178,2,"2025-08-07T12:50:32.433",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832285,1754571032442,"fUSD",-160.05,0.00019191,2,"2025-08-07T12:50:32.442",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832287,1754571032452,"fUSD",-235.0,0.00019452,2,"2025-08-07T12:50:32.452",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832289,1754571032462,"fUSD",-500.0,0.00019479,2,"2025-08-07T12:50:32.462",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832291,1754571032471,"fUSD",-2959.0,0.00019533,2,"2025-08-07T12:50:32.471",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832293,1754571032480,"fUSD",-150.0,0.00019565,2,"2025-08-07T12:50:32.480",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832295,1754571032490,"fUSD",-200.0,0.000196,7,"2025-08-07T12:50:32.490",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832297,1754571032500,"fUSD",-167.78,0.00019611,2,"2025-08-07T12:50:32.500",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832299,1754571032509,"fUSD",-654.05,0.00019676,2,"2025-08-07T12:50:32.509",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832301,1754571032519,"fUSD",-654.0,0.00019677,2,"2025-08-07T12:50:32.519",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832303,1754571032528,"fUSD",-327.0,0.00019678,2,"2025-08-07T12:50:32.528",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832305,1754571032537,"fUSD",-654.0,0.00019679,2,"2025-08-07T12:50:32.537",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832307,1754571032547,"fUSD",-500.0,0.000197,7,"2025-08-07T12:50:32.547",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832309,1754571032557,"fUSD",-2959.0,0.00019751,2,"2025-08-07T12:50:32.557",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832311,1754571032568,"fUSD",-800.0,0.000198,7,"2025-08-07T12:50:32.568",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832313,1754571032581,"fUSD",-695.76945,0.0001981,2,"2025-08-07T12:50:32.581",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832315,1754571032589,"fUSD",-300.0,0.00019821,2,"2025-08-07T12:50:32.589",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832317,1754571032598,"fUSD",-1000.0,0.00019876,2,"2025-08-07T12:50:32.598",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832319,1754571032607,"fUSD",-173.13621835,0.00019876,2,"2025-08-07T12:50:32.607",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832321,1754571032616,"fUSD",-4153.73149336,0.00019876,2,"2025-08-07T12:50:32.616",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832323,1754571032627,"fUSD",-4225.20056584,0.00019876,2,"2025-08-07T12:50:32.627",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832324,1754571032636,"fUSD",-412.09964442,0.00019876,2,"2025-08-07T12:50:32.636",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832326,1754571032662,"fUSD",-61268.54884176,0.00019877,2,"2025-08-07T12:50:32.662",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832565,1754571037947,"fUSD",-38557.09545824,0.00019877,2,"2025-08-07T12:50:37.947",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832566,1754571037957,"fUSD",-5000.0,0.00019877,2,"2025-08-07T12:50:37.957",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832567,1754571037966,"fUSD",-164.30001578,0.00019877,2,"2025-08-07T12:50:37.966",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832568,1754571037975,"fUSD",-180.95362185,0.00019877,2,"2025-08-07T12:50:37.975",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832569,1754571037985,"fUSD",-180.95362185,0.00019878,2,"2025-08-07T12:50:37.985",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832570,1754571037994,"fUSD",-180.95362185,0.00019879,2,"2025-08-07T12:50:37.994",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832571,1754571038004,"fUSD",-205.63142586,0.0001988,2,"2025-08-07T12:50:38.004",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832572,1754571038013,"fUSD",-1000.0,0.00019885,2,"2025-08-07T12:50:38.013",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832573,1754571038023,"fUSD",-163.806,0.00019885,2,"2025-08-07T12:50:38.023",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832574,1754571038032,"fUSD",-809.0,0.00019895,2,"2025-08-07T12:50:38.032",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832575,1754571038041,"fUSD",-3361.0,0.00019895,2,"2025-08-07T12:50:38.041",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832576,1754571038051,"fUSD",-1251.0,0.00019895,2,"2025-08-07T12:50:38.051",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832577,1754571038060,"fUSD",-956.0,0.00019895,2,"2025-08-07T12:50:38.060",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832578,1754571038070,"fUSD",-959.0,0.00019895,2,"2025-08-07T12:50:38.070",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832579,1754571038079,"fUSD",-564.0,0.00019895,2,"2025-08-07T12:50:38.079",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832580,1754571038088,"fUSD",-2025.0,0.00019895,2,"2025-08-07T12:50:38.088",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832581,1754571038097,"fUSD",-597.0,0.00019895,2,"2025-08-07T12:50:38.097",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832583,1754571038106,"fUSD",-1294.0,0.00019895,2,"2025-08-07T12:50:38.106",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832585,1754571038116,"fUSD",-1181.195,0.00019895,2,"2025-08-07T12:50:38.116",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832587,1754571038125,"fUSD",-3170.237,0.00019895,2,"2025-08-07T12:50:38.125",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832589,1754571038134,"fUSD",-1652.0,0.00019895,2,"2025-08-07T12:50:38.134",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832591,1754571038143,"fUSD",-8578.658,0.00019895,2,"2025-08-07T12:50:38.143",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832593,1754571038152,"fUSD",-4135.0,0.00019895,2,"2025-08-07T12:50:38.152",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832595,1754571038161,"fUSD",-3666.074,0.00019895,2,"2025-08-07T12:50:38.161",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832597,1754571038171,"fUSD",-150.0,0.00019895,2,"2025-08-07T12:50:38.171",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832599,1754571038180,"fUSD",-500.0,0.00019895,2,"2025-08-07T12:50:38.180",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832601,1754571038190,"fUSD",-378.61809305,0.00019899,2,"2025-08-07T12:50:38.190",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832603,1754571038200,"fUSD",-500.0,0.00019899,2,"2025-08-07T12:50:38.200",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832605,1754571038209,"fUSD",-196.08639188,0.00019899,2,"2025-08-07T12:50:38.209",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832607,1754571038218,"fUSD",-166.18280869,0.00019899,2,"2025-08-07T12:50:38.218",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832609,1754571038227,"fUSD",-500.0,0.00019899,2,"2025-08-07T12:50:38.227",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832611,1754571038237,"fUSD",-500.0,0.00019899,2,"2025-08-07T12:50:38.237",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832613,1754571038247,"fUSD",-500.0,0.00019899,2,"2025-08-07T12:50:38.247",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832615,1754571038256,"fUSD",-500.0,0.00019899,2,"2025-08-07T12:50:38.256",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832617,1754571038266,"fUSD",-500.0,0.00019899,2,"2025-08-07T12:50:38.266",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832619,1754571038276,"fUSD",-500.0,0.00019899,2,"2025-08-07T12:50:38.276",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832621,1754571038285,"fUSD",-500.0,0.00019899,2,"2025-08-07T12:50:38.285",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832623,1754571038294,"fUSD",-500.0,0.00019899,2,"2025-08-07T12:50:38.294",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832625,1754571038303,"fUSD",-500.0,0.00019899,2,"2025-08-07T12:50:38.303",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832627,1754571038314,"fUSD",-500.0,0.00019899,2,"2025-08-07T12:50:38.314",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832629,1754571038324,"fUSD",-500.0,0.00019899,2,"2025-08-07T12:50:38.324",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832631,1754571038334,"fUSD",-500.0,0.00019899,2,"2025-08-07T12:50:38.334",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832633,1754571038343,"fUSD",-500.0,0.00019899,2,"2025-08-07T12:50:38.343",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832635,1754571038352,"fUSD",-500.0,0.00019899,2,"2025-08-07T12:50:38.352",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832637,1754571038361,"fUSD",-500.0,0.00019899,2,"2025-08-07T12:50:38.361",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832639,1754571038371,"fUSD",-500.0,0.00019899,2,"2025-08-07T12:50:38.371",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832641,1754571038379,"fUSD",-500.0,0.00019899,2,"2025-08-07T12:50:38.379",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832643,1754571038389,"fUSD",-500.0,0.00019899,2,"2025-08-07T12:50:38.389",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832645,1754571038398,"fUSD",-500.0,0.00019899,2,"2025-08-07T12:50:38.398",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832647,1754571038408,"fUSD",-500.0,0.00019899,2,"2025-08-07T12:50:38.408",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832649,1754571038417,"fUSD",-500.0,0.00019899,2,"2025-08-07T12:50:38.417",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832651,1754571038426,"fUSD",-500.0,0.00019899,2,"2025-08-07T12:50:38.426",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832652,1754571038435,"fUSD",-500.0,0.00019899,2,"2025-08-07T12:50:38.435",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832654,1754571038444,"fUSD",-500.0,0.00019899,2,"2025-08-07T12:50:38.444",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832656,1754571038453,"fUSD",-500.0,0.00019899,2,"2025-08-07T12:50:38.453",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832659,1754571038462,"fUSD",-500.0,0.00019899,2,"2025-08-07T12:50:38.462",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832661,1754571038472,"fUSD",-500.0,0.00019899,2,"2025-08-07T12:50:38.472",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832662,1754571038482,"fUSD",-500.0,0.00019899,2,"2025-08-07T12:50:38.482",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832665,1754571038491,"fUSD",-500.0,0.00019899,2,"2025-08-07T12:50:38.491",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832666,1754571038500,"fUSD",-342.84267722,0.00019899,2,"2025-08-07T12:50:38.500",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832669,1754571038510,"fUSD",-500.0,0.00019899,2,"2025-08-07T12:50:38.510",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832670,1754571038519,"fUSD",-500.0,0.00019899,2,"2025-08-07T12:50:38.519",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832673,1754571038529,"fUSD",-500.0,0.00019899,2,"2025-08-07T12:50:38.529",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832674,1754571038538,"fUSD",-500.0,0.00019899,2,"2025-08-07T12:50:38.538",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832677,1754571038547,"fUSD",-500.0,0.00019899,2,"2025-08-07T12:50:38.547",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832678,1754571038557,"fUSD",-500.0,0.00019899,2,"2025-08-07T12:50:38.557",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832680,1754571038566,"fUSD",-200.0,0.00019899,2,"2025-08-07T12:50:38.566",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832682,1754571038578,"fUSD",-500.0,0.00019899,2,"2025-08-07T12:50:38.578",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832684,1754571038589,"fUSD",-500.0,0.00019899,2,"2025-08-07T12:50:38.589",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832687,1754571038598,"fUSD",-500.0,0.00019899,2,"2025-08-07T12:50:38.598",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832689,1754571038607,"fUSD",-500.0,0.00019899,2,"2025-08-07T12:50:38.607",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832690,1754571038616,"fUSD",-500.0,0.00019899,2,"2025-08-07T12:50:38.616",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832692,1754571038626,"fUSD",-1100.0,0.000199,7,"2025-08-07T12:50:38.626",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832694,1754571038635,"fUSD",-409.15,0.0001992,2,"2025-08-07T12:50:38.635",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832696,1754571038643,"fUSD",-151.0,0.00019938,2,"2025-08-07T12:50:38.643",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832698,1754571038654,"fUSD",-250.32,0.00019962,2,"2025-08-07T12:50:38.654",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832700,1754571038663,"fUSD",-250.32,0.00019966,2,"2025-08-07T12:50:38.663",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832702,1754571038673,"fUSD",-4225.20056578,0.00019967,2,"2025-08-07T12:50:38.673",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832704,1754571038683,"fUSD",-4153.73149329,0.00019967,2,"2025-08-07T12:50:38.683",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832706,1754571038693,"fUSD",-157.67597385,0.00019968,2,"2025-08-07T12:50:38.693",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832708,1754571038703,"fUSD",-606.3391762,0.00019972,2,"2025-08-07T12:50:38.703",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832710,1754571038713,"fUSD",-14866.81975445,0.00019972,2,"2025-08-07T12:50:38.713",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832797,1754571039638,"fUSD",-476.83390406,0.00019972,2,"2025-08-07T12:50:39.638",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832873,1754571040258,"fUSD",-337.5724228,0.00019895,2,"2025-08-07T12:50:40.258",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832877,1754571040290,"fUSD",-527.4275772,0.00019895,2,"2025-08-07T12:50:40.290",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832879,1754571040300,"fUSD",-53.8724228,0.00019972,2,"2025-08-07T12:50:40.300",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832882,1754571040323,"fUSD",-493.76506422,0.00019972,2,"2025-08-07T12:50:40.323",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377832885,1754571040334,"fUSD",-372.34049029,0.00019972,2,"2025-08-07T12:50:40.334",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833132,1754571042877,"fUSD",-21846.06223208,0.00019972,2,"2025-08-07T12:50:42.877",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833134,1754571042887,"fUSD",-69321.4034999,0.00019972,2,"2025-08-07T12:50:42.887",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833136,1754571042896,"fUSD",-8743.6629947,0.00019972,2,"2025-08-07T12:50:42.896",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833138,1754571042906,"fUSD",-47877.9561694,0.00019972,2,"2025-08-07T12:50:42.906",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833139,1754571042915,"fUSD",-500.0,0.00019973,2,"2025-08-07T12:50:42.915",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833142,1754571042925,"fUSD",-500.0,0.00019973,2,"2025-08-07T12:50:42.925",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833144,1754571042935,"fUSD",-500.0,0.00019973,2,"2025-08-07T12:50:42.935",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833146,1754571042944,"fUSD",-170.2206052,0.00019973,2,"2025-08-07T12:50:42.944",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833147,1754571042955,"fUSD",-500.0,0.00019973,2,"2025-08-07T12:50:42.955",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833149,1754571042964,"fUSD",-510.94443415,0.00019973,2,"2025-08-07T12:50:42.964",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833152,1754571042976,"fUSD",-500.0,0.00019973,2,"2025-08-07T12:50:42.976",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833154,1754571042986,"fUSD",-500.0,0.00019973,2,"2025-08-07T12:50:42.986",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833156,1754571042996,"fUSD",-500.0,0.00019973,2,"2025-08-07T12:50:42.996",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833158,1754571043007,"fUSD",-500.0,0.00019973,2,"2025-08-07T12:50:43.007",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833160,1754571043016,"fUSD",-500.0,0.00019973,2,"2025-08-07T12:50:43.016",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833162,1754571043027,"fUSD",-1202.57549176,0.00019975,5,"2025-08-07T12:50:43.027",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833164,1754571043037,"fUSD",-2894.28,0.00019975,2,"2025-08-07T12:50:43.037",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833166,1754571043048,"fUSD",-400.0,0.00019975,2,"2025-08-07T12:50:43.048",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833168,1754571043058,"fUSD",-2306.27,0.00019975,2,"2025-08-07T12:50:43.058",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833170,1754571043068,"fUSD",-400.0,0.00019975,2,"2025-08-07T12:50:43.068",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833172,1754571043081,"fUSD",-2520.62,0.00019975,2,"2025-08-07T12:50:43.081",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833174,1754571043091,"fUSD",-1494.18,0.00019975,2,"2025-08-07T12:50:43.091",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833176,1754571043101,"fUSD",-1898.66,0.00019975,2,"2025-08-07T12:50:43.101",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833178,1754571043110,"fUSD",-400.0,0.00019975,2,"2025-08-07T12:50:43.110",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833228,1754571043559,"fUSD",-400.0,0.00019975,2,"2025-08-07T12:50:43.559",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833231,1754571043569,"fUSD",-2456.06,0.00019975,2,"2025-08-07T12:50:43.569",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833233,1754571043582,"fUSD",-4089.62,0.00019975,2,"2025-08-07T12:50:43.582",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833235,1754571043593,"fUSD",-635.36,0.00019975,2,"2025-08-07T12:50:43.593",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833237,1754571043602,"fUSD",-400.0,0.00019975,2,"2025-08-07T12:50:43.602",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833239,1754571043611,"fUSD",-400.0,0.00019975,2,"2025-08-07T12:50:43.611",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833241,1754571043622,"fUSD",-400.0,0.00019975,2,"2025-08-07T12:50:43.622",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833243,1754571043631,"fUSD",-904.1,0.00019975,2,"2025-08-07T12:50:43.631",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833245,1754571043640,"fUSD",-247.99774313,0.00019975,2,"2025-08-07T12:50:43.640",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833247,1754571043650,"fUSD",-1257.9,0.00019975,2,"2025-08-07T12:50:43.650",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833249,1754571043661,"fUSD",-993.12,0.00019975,2,"2025-08-07T12:50:43.661",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833251,1754571043670,"fUSD",-400.0,0.00019975,2,"2025-08-07T12:50:43.670",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833253,1754571043680,"fUSD",-3505.82,0.00019975,2,"2025-08-07T12:50:43.680",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833254,1754571043689,"fUSD",-921.36,0.00019975,2,"2025-08-07T12:50:43.689",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833256,1754571043698,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:43.698",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833259,1754571043708,"fUSD",-404.86244873,0.00019976,2,"2025-08-07T12:50:43.708",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833261,1754571043718,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:43.718",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833262,1754571043727,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:43.727",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833264,1754571043738,"fUSD",-524.42367307,0.00019976,2,"2025-08-07T12:50:43.738",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833266,1754571043747,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:43.747",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833268,1754571043756,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:43.756",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833270,1754571043766,"fUSD",-585.78,0.00019976,2,"2025-08-07T12:50:43.766",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833272,1754571043775,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:43.775",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833274,1754571043784,"fUSD",-803.36,0.00019976,2,"2025-08-07T12:50:43.784",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833276,1754571043793,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:43.793",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833279,1754571043802,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:43.802",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833282,1754571043812,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:43.812",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833284,1754571043821,"fUSD",-404.04,0.00019976,2,"2025-08-07T12:50:43.821",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833286,1754571043832,"fUSD",-402.32052689,0.00019976,2,"2025-08-07T12:50:43.832",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833288,1754571043841,"fUSD",-1662.88,0.00019976,2,"2025-08-07T12:50:43.841",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833290,1754571043851,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:43.851",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833292,1754571043860,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:43.860",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833294,1754571043870,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:43.870",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833296,1754571043882,"fUSD",-585.02,0.00019976,2,"2025-08-07T12:50:43.882",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833298,1754571043892,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:43.892",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833300,1754571043902,"fUSD",-708.86,0.00019976,2,"2025-08-07T12:50:43.902",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833302,1754571043919,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:43.919",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833304,1754571043933,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:43.933",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833306,1754571043942,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:43.942",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833308,1754571043951,"fUSD",-1734.44,0.00019976,2,"2025-08-07T12:50:43.951",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833310,1754571043960,"fUSD",-402.26523359,0.00019976,2,"2025-08-07T12:50:43.960",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833312,1754571043971,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:43.971",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833314,1754571043980,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:43.980",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833316,1754571043989,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:43.989",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833318,1754571043998,"fUSD",-751.98908398,0.00019976,2,"2025-08-07T12:50:43.998",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833321,1754571044011,"fUSD",-6.93091602,0.00019976,2,"2025-08-07T12:50:44.011",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833323,1754571044020,"fUSD",-267.08175068,0.00019976,2,"2025-08-07T12:50:44.020",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833326,1754571044040,"fUSD",-858.48824932,0.00019976,2,"2025-08-07T12:50:44.040",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833328,1754571044049,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:44.049",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833330,1754571044059,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:44.059",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833332,1754571044068,"fUSD",-860.12,0.00019976,2,"2025-08-07T12:50:44.068",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833334,1754571044078,"fUSD",-1435.84,0.00019976,2,"2025-08-07T12:50:44.078",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833336,1754571044087,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:44.087",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833338,1754571044096,"fUSD",-401.56380502,0.00019976,2,"2025-08-07T12:50:44.096",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833340,1754571044106,"fUSD",-401.88111616,0.00019976,2,"2025-08-07T12:50:44.106",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833342,1754571044115,"fUSD",-1277.92,0.00019976,2,"2025-08-07T12:50:44.115",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833344,1754571044124,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:44.124",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833346,1754571044134,"fUSD",-516.54,0.00019976,2,"2025-08-07T12:50:44.134",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833348,1754571044143,"fUSD",-425.75,0.00019976,2,"2025-08-07T12:50:44.143",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833349,1754571044153,"fUSD",-924.23,0.00019976,2,"2025-08-07T12:50:44.153",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833350,1754571044162,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:44.162",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833351,1754571044171,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:44.171",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833352,1754571044181,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:44.181",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833353,1754571044190,"fUSD",-523.66,0.00019976,2,"2025-08-07T12:50:44.190",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833354,1754571044199,"fUSD",-447.77347617,0.00019976,2,"2025-08-07T12:50:44.199",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833355,1754571044208,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:44.208",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833356,1754571044216,"fUSD",-1455.51,0.00019976,2,"2025-08-07T12:50:44.216",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833357,1754571044225,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:44.225",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833358,1754571044235,"fUSD",-1242.11,0.00019976,2,"2025-08-07T12:50:44.235",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833359,1754571044244,"fUSD",-220.60537096,0.00019976,2,"2025-08-07T12:50:44.244",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833360,1754571044254,"fUSD",-1495.77,0.00019976,2,"2025-08-07T12:50:44.254",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833361,1754571044263,"fUSD",-837.29,0.00019976,2,"2025-08-07T12:50:44.263",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833363,1754571044272,"fUSD",-1301.64,0.00019976,2,"2025-08-07T12:50:44.272",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833365,1754571044281,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:44.281",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833367,1754571044291,"fUSD",-992.04,0.00019976,2,"2025-08-07T12:50:44.291",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833369,1754571044300,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:44.300",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833371,1754571044309,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:44.309",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833373,1754571044320,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:44.320",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833375,1754571044330,"fUSD",-531.45123578,0.00019976,2,"2025-08-07T12:50:44.330",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833379,1754571044362,"fUSD",-1091.14876422,0.00019976,2,"2025-08-07T12:50:44.362",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833381,1754571044371,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:44.371",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833383,1754571044381,"fUSD",-1501.85,0.00019976,2,"2025-08-07T12:50:44.381",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833385,1754571044390,"fUSD",-414.36556741,0.00019976,2,"2025-08-07T12:50:44.390",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833546,1754571045977,"fUSD",-400.0,0.00019975,2,"2025-08-07T12:50:45.977",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833548,1754571045987,"fUSD",-197.53359285,0.00019976,2,"2025-08-07T12:50:45.987",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833560,1754571046088,"fUSD",-455.23083974,0.00019976,2,"2025-08-07T12:50:46.088",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833562,1754571046098,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:46.098",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833564,1754571046108,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:46.108",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833566,1754571046117,"fUSD",-404.50383232,0.00019976,2,"2025-08-07T12:50:46.117",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833568,1754571046127,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:46.127",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833570,1754571046136,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:46.136",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833572,1754571046145,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:46.145",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833574,1754571046157,"fUSD",-2159.52,0.00019976,2,"2025-08-07T12:50:46.157",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833576,1754571046167,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:46.167",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833578,1754571046176,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:46.176",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833580,1754571046185,"fUSD",-2016.03,0.00019976,2,"2025-08-07T12:50:46.185",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833582,1754571046195,"fUSD",-1827.56,0.00019976,2,"2025-08-07T12:50:46.195",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833584,1754571046204,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:46.204",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833586,1754571046214,"fUSD",-1361.26,0.00019976,2,"2025-08-07T12:50:46.214",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833597,1754571046311,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:46.311",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833599,1754571046321,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:46.321",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833601,1754571046331,"fUSD",-1753.51,0.00019976,2,"2025-08-07T12:50:46.331",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833603,1754571046341,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:46.341",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833605,1754571046350,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:46.350",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833607,1754571046359,"fUSD",-1359.63,0.00019976,2,"2025-08-07T12:50:46.359",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833609,1754571046368,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:46.368",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833611,1754571046377,"fUSD",-2139.9,0.00019976,2,"2025-08-07T12:50:46.377",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833613,1754571046387,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:46.387",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833614,1754571046395,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:46.395",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833615,1754571046405,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:46.405",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833616,1754571046414,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:46.414",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833617,1754571046423,"fUSD",-1617.2,0.00019976,2,"2025-08-07T12:50:46.423",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833618,1754571046432,"fUSD",-1091.8,0.00019976,2,"2025-08-07T12:50:46.432",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833619,1754571046441,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:46.441",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833620,1754571046451,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:46.451",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833621,1754571046459,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:46.459",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833622,1754571046468,"fUSD",-406.82,0.00019976,2,"2025-08-07T12:50:46.468",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833623,1754571046478,"fUSD",-936.8,0.00019976,2,"2025-08-07T12:50:46.478",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833624,1754571046487,"fUSD",-1410.05,0.00019976,2,"2025-08-07T12:50:46.487",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833626,1754571046496,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:46.496",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833628,1754571046505,"fUSD",-316.26432106,0.00019976,2,"2025-08-07T12:50:46.505",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833630,1754571046514,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:46.514",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833632,1754571046523,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:46.523",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833634,1754571046533,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:46.533",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833636,1754571046543,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:46.543",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833637,1754571046552,"fUSD",-940.74,0.00019976,2,"2025-08-07T12:50:46.552",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833640,1754571046563,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:46.563",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833641,1754571046572,"fUSD",-1534.87,0.00019976,2,"2025-08-07T12:50:46.572",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833644,1754571046585,"fUSD",-976.36,0.00019976,2,"2025-08-07T12:50:46.585",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833646,1754571046595,"fUSD",-2008.85,0.00019976,2,"2025-08-07T12:50:46.595",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833648,1754571046604,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:46.604",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833650,1754571046614,"fUSD",-1199.95,0.00019976,2,"2025-08-07T12:50:46.614",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833652,1754571046625,"fUSD",-565.48,0.00019976,2,"2025-08-07T12:50:46.625",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833654,1754571046634,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:46.634",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833655,1754571046643,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:46.643",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833657,1754571046653,"fUSD",-500.0,0.00019976,2,"2025-08-07T12:50:46.653",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833659,1754571046662,"fUSD",-500.0,0.00019976,2,"2025-08-07T12:50:46.662",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833661,1754571046672,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:46.672",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833663,1754571046682,"fUSD",-1274.96,0.00019976,2,"2025-08-07T12:50:46.682",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833665,1754571046691,"fUSD",-1911.44,0.00019976,2,"2025-08-07T12:50:46.691",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833667,1754571046701,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:46.701",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833669,1754571046711,"fUSD",-555.34,0.00019976,2,"2025-08-07T12:50:46.711",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833671,1754571046720,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:46.720",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833673,1754571046729,"fUSD",-451.41,0.00019976,2,"2025-08-07T12:50:46.729",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833675,1754571046740,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:46.740",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833677,1754571046749,"fUSD",-517.25,0.00019976,2,"2025-08-07T12:50:46.749",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833679,1754571046758,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:46.758",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833681,1754571046767,"fUSD",-1697.91,0.00019976,2,"2025-08-07T12:50:46.767",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833683,1754571046777,"fUSD",-836.76,0.00019976,2,"2025-08-07T12:50:46.777",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833685,1754571046786,"fUSD",-975.31,0.00019976,2,"2025-08-07T12:50:46.786",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833687,1754571046796,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:46.796",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833689,1754571046804,"fUSD",-404.4322925,0.00019976,2,"2025-08-07T12:50:46.804",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833691,1754571046814,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:46.814",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833693,1754571046823,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:46.823",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833695,1754571046834,"fUSD",-367.26016629,0.00019976,2,"2025-08-07T12:50:46.834",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833697,1754571046843,"fUSD",-448.22813729,0.00019976,2,"2025-08-07T12:50:46.843",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833699,1754571046852,"fUSD",-472.44815604,0.00019976,2,"2025-08-07T12:50:46.852",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833701,1754571046861,"fUSD",-1541.45,0.00019976,2,"2025-08-07T12:50:46.861",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833703,1754571046870,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:46.870",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833705,1754571046880,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:46.880",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833707,1754571046889,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:46.889",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833709,1754571046898,"fUSD",-1813.42,0.00019976,2,"2025-08-07T12:50:46.898",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833711,1754571046907,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:46.907",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833712,1754571046916,"fUSD",-1628.05,0.00019976,2,"2025-08-07T12:50:46.916",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833715,1754571046925,"fUSD",-516.79,0.00019976,2,"2025-08-07T12:50:46.925",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833716,1754571046935,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:46.935",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833718,1754571046944,"fUSD",-2932.47,0.00019976,2,"2025-08-07T12:50:46.944",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833721,1754571046954,"fUSD",-403.82804969,0.00019976,2,"2025-08-07T12:50:46.954",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833723,1754571046963,"fUSD",-876.81,0.00019976,2,"2025-08-07T12:50:46.963",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833725,1754571046973,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:46.973",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833727,1754571046982,"fUSD",-435.7,0.00019976,2,"2025-08-07T12:50:46.982",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833728,1754571046991,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:46.991",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833731,1754571047001,"fUSD",-1364.3,0.00019976,2,"2025-08-07T12:50:47.001",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833733,1754571047011,"fUSD",-467.95,0.00019976,2,"2025-08-07T12:50:47.011",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833734,1754571047020,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:47.020",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833736,1754571047029,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:47.029",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833738,1754571047039,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:47.039",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833740,1754571047048,"fUSD",-1888.7,0.00019976,2,"2025-08-07T12:50:47.048",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833742,1754571047057,"fUSD",-1359.98,0.00019976,2,"2025-08-07T12:50:47.057",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833744,1754571047067,"fUSD",-2054.88,0.00019976,2,"2025-08-07T12:50:47.067",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833746,1754571047076,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:47.076",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833748,1754571047086,"fUSD",-1123.21,0.00019976,2,"2025-08-07T12:50:47.086",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833750,1754571047095,"fUSD",-1759.53,0.00019976,2,"2025-08-07T12:50:47.095",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833752,1754571047104,"fUSD",-425.03,0.00019976,2,"2025-08-07T12:50:47.104",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833754,1754571047113,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:47.113",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833756,1754571047123,"fUSD",-758.39,0.00019976,2,"2025-08-07T12:50:47.123",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833758,1754571047132,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:47.132",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833760,1754571047141,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:47.141",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833762,1754571047151,"fUSD",-1736.99,0.00019976,2,"2025-08-07T12:50:47.151",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833764,1754571047161,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:47.161",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833766,1754571047172,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:47.172",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833768,1754571047181,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:47.181",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833770,1754571047190,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:47.190",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833772,1754571047200,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:47.200",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833774,1754571047209,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:47.209",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833776,1754571047219,"fUSD",-538.87,0.00019976,2,"2025-08-07T12:50:47.219",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833778,1754571047229,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:47.229",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833780,1754571047238,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:47.238",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833782,1754571047248,"fUSD",-546.58,0.00019976,2,"2025-08-07T12:50:47.248",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833784,1754571047257,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:47.257",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833786,1754571047266,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:47.266",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833788,1754571047276,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:47.276",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833790,1754571047285,"fUSD",-866.33,0.00019976,2,"2025-08-07T12:50:47.285",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833792,1754571047294,"fUSD",-2512.87,0.00019976,2,"2025-08-07T12:50:47.294",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833794,1754571047303,"fUSD",-1565.03,0.00019976,2,"2025-08-07T12:50:47.303",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833796,1754571047312,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:47.312",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833798,1754571047321,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:47.321",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833800,1754571047332,"fUSD",-1559.74,0.00019976,2,"2025-08-07T12:50:47.332",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833802,1754571047342,"fUSD",-538.06,0.00019976,2,"2025-08-07T12:50:47.342",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833804,1754571047351,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:47.351",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833806,1754571047361,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:47.361",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833808,1754571047370,"fUSD",-1629.01,0.00019976,2,"2025-08-07T12:50:47.370",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833810,1754571047379,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:47.379",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833812,1754571047388,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:47.388",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833814,1754571047398,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:47.398",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833816,1754571047407,"fUSD",-706.66,0.00019976,2,"2025-08-07T12:50:47.407",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833818,1754571047417,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:47.417",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833820,1754571047427,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:47.427",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833822,1754571047436,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:47.436",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833824,1754571047445,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:47.445",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833826,1754571047454,"fUSD",-1373.07,0.00019976,2,"2025-08-07T12:50:47.454",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833828,1754571047463,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:47.463",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833830,1754571047472,"fUSD",-2014.99,0.00019976,2,"2025-08-07T12:50:47.472",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833832,1754571047481,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:47.481",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833834,1754571047490,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:47.490",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833836,1754571047499,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:47.499",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833838,1754571047508,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:47.508",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833840,1754571047517,"fUSD",-506.36,0.00019976,2,"2025-08-07T12:50:47.517",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833842,1754571047526,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:47.526",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833844,1754571047535,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:47.535",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833846,1754571047544,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:47.544",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833848,1754571047554,"fUSD",-1972.8,0.00019976,2,"2025-08-07T12:50:47.554",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833850,1754571047563,"fUSD",-625.95,0.00019976,2,"2025-08-07T12:50:47.563",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833852,1754571047572,"fUSD",-694.15,0.00019976,2,"2025-08-07T12:50:47.572",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833854,1754571047585,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:47.585",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833856,1754571047596,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:47.596",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833858,1754571047604,"fUSD",-940.84,0.00019976,2,"2025-08-07T12:50:47.604",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833860,1754571047614,"fUSD",-972.4,0.00019976,2,"2025-08-07T12:50:47.614",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833862,1754571047623,"fUSD",-2663.13,0.00019976,2,"2025-08-07T12:50:47.623",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833864,1754571047632,"fUSD",-581.01,0.00019976,2,"2025-08-07T12:50:47.632",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833865,1754571047642,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:47.642",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833867,1754571047653,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:47.653",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833869,1754571047663,"fUSD",-232.57888906,0.00019976,2,"2025-08-07T12:50:47.663",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833871,1754571047672,"fUSD",-4334.29,0.00019976,2,"2025-08-07T12:50:47.672",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833873,1754571047681,"fUSD",-3628.39,0.00019976,2,"2025-08-07T12:50:47.681",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833875,1754571047690,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:47.690",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833877,1754571047699,"fUSD",-513.2,0.00019976,2,"2025-08-07T12:50:47.699",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833879,1754571047710,"fUSD",-439.69,0.00019976,2,"2025-08-07T12:50:47.710",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833881,1754571047720,"fUSD",-1571.5,0.00019976,2,"2025-08-07T12:50:47.720",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833883,1754571047729,"fUSD",-451.77,0.00019976,2,"2025-08-07T12:50:47.729",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833885,1754571047739,"fUSD",-1335.64,0.00019976,2,"2025-08-07T12:50:47.739",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833888,1754571047748,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:47.748",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833890,1754571047758,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:47.758",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833892,1754571047767,"fUSD",-1466.0,0.00019976,2,"2025-08-07T12:50:47.767",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833894,1754571047777,"fUSD",-403.05708549,0.00019976,2,"2025-08-07T12:50:47.777",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833896,1754571047786,"fUSD",-1491.65,0.00019976,2,"2025-08-07T12:50:47.786",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833897,1754571047795,"fUSD",-682.82,0.00019976,2,"2025-08-07T12:50:47.795",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833899,1754571047804,"fUSD",-1212.55,0.00019976,2,"2025-08-07T12:50:47.804",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833901,1754571047815,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:47.815",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833904,1754571047825,"fUSD",-1093.41,0.00019976,2,"2025-08-07T12:50:47.825",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833906,1754571047834,"fUSD",-10170.8,0.00019976,2,"2025-08-07T12:50:47.834",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833908,1754571047844,"fUSD",-2740.83,0.00019976,2,"2025-08-07T12:50:47.844",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833910,1754571047853,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:47.853",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833912,1754571047863,"fUSD",-912.17,0.00019976,2,"2025-08-07T12:50:47.863",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833913,1754571047872,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:47.872",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833916,1754571047882,"fUSD",-642.94,0.00019976,2,"2025-08-07T12:50:47.882",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833917,1754571047891,"fUSD",-430.61,0.00019976,2,"2025-08-07T12:50:47.891",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833919,1754571047902,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:47.902",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833921,1754571047911,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:47.911",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833923,1754571047920,"fUSD",-670.32,0.00019976,2,"2025-08-07T12:50:47.920",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833925,1754571047929,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:47.929",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833927,1754571047939,"fUSD",-1350.28,0.00019976,2,"2025-08-07T12:50:47.939",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833929,1754571047948,"fUSD",-2286.36,0.00019976,2,"2025-08-07T12:50:47.948",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833931,1754571047958,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:47.958",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833933,1754571047967,"fUSD",-453.46,0.00019976,2,"2025-08-07T12:50:47.967",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833935,1754571047976,"fUSD",-712.82,0.00019976,2,"2025-08-07T12:50:47.976",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833937,1754571047986,"fUSD",-2384.16,0.00019976,2,"2025-08-07T12:50:47.986",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833939,1754571047995,"fUSD",-790.17,0.00019976,2,"2025-08-07T12:50:47.995",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833941,1754571048004,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:48.004",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833943,1754571048014,"fUSD",-745.06,0.00019976,2,"2025-08-07T12:50:48.014",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833945,1754571048023,"fUSD",-596.91,0.00019976,2,"2025-08-07T12:50:48.023",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833947,1754571048032,"fUSD",-1563.14,0.00019976,2,"2025-08-07T12:50:48.032",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833949,1754571048042,"fUSD",-1629.55,0.00019976,2,"2025-08-07T12:50:48.042",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833951,1754571048051,"fUSD",-1076.68,0.00019976,2,"2025-08-07T12:50:48.051",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833953,1754571048061,"fUSD",-425.70854203,0.00019976,2,"2025-08-07T12:50:48.061",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833955,1754571048071,"fUSD",-1501.83,0.00019976,2,"2025-08-07T12:50:48.071",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833957,1754571048080,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:48.080",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833959,1754571048090,"fUSD",-1251.97,0.00019976,2,"2025-08-07T12:50:48.090",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833961,1754571048100,"fUSD",-151.0,0.00019976,2,"2025-08-07T12:50:48.100",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833963,1754571048110,"fUSD",-153.253752,0.00019976,2,"2025-08-07T12:50:48.110",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833965,1754571048120,"fUSD",-704.26,0.00019976,2,"2025-08-07T12:50:48.120",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833967,1754571048129,"fUSD",-1911.42,0.00019976,2,"2025-08-07T12:50:48.129",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833969,1754571048138,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:48.138",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833971,1754571048148,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:48.148",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833973,1754571048158,"fUSD",-677.08,0.00019976,2,"2025-08-07T12:50:48.158",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833975,1754571048169,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:48.169",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833977,1754571048179,"fUSD",-535.93,0.00019976,2,"2025-08-07T12:50:48.179",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833978,1754571048190,"fUSD",-2093.24,0.00019976,2,"2025-08-07T12:50:48.190",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833980,1754571048200,"fUSD",-454.26,0.00019976,2,"2025-08-07T12:50:48.200",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833983,1754571048210,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:48.210",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833985,1754571048220,"fUSD",-1797.1,0.00019976,2,"2025-08-07T12:50:48.220",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833987,1754571048229,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:48.229",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833989,1754571048239,"fUSD",-308.8170658,0.00019976,2,"2025-08-07T12:50:48.239",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833991,1754571048248,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:48.248",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833992,1754571048258,"fUSD",-1007.75,0.00019976,2,"2025-08-07T12:50:48.258",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833994,1754571048267,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:48.267",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833996,1754571048276,"fUSD",-653.02,0.00019976,2,"2025-08-07T12:50:48.276",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377833998,1754571048286,"fUSD",-653.02,0.00019976,2,"2025-08-07T12:50:48.286",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377834000,1754571048296,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:48.296",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377834002,1754571048306,"fUSD",-2056.78,0.00019976,2,"2025-08-07T12:50:48.306",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377834004,1754571048315,"fUSD",-1438.14,0.00019976,2,"2025-08-07T12:50:48.315",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377834007,1754571048327,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:48.327",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377834009,1754571048337,"fUSD",-482.88,0.00019976,2,"2025-08-07T12:50:48.337",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377834010,1754571048346,"fUSD",-1600.94,0.00019976,2,"2025-08-07T12:50:48.346",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377834012,1754571048356,"fUSD",-2652.31,0.00019976,2,"2025-08-07T12:50:48.356",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377834014,1754571048365,"fUSD",-404.9,0.00019976,2,"2025-08-07T12:50:48.365",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377834017,1754571048375,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:48.375",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377834018,1754571048385,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:48.385",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377834020,1754571048395,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:48.395",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377834023,1754571048405,"fUSD",-965.53,0.00019976,2,"2025-08-07T12:50:48.405",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377834025,1754571048414,"fUSD",-791.97,0.00019976,2,"2025-08-07T12:50:48.414",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377834026,1754571048424,"fUSD",-1950.88,0.00019976,2,"2025-08-07T12:50:48.424",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377834027,1754571048433,"fUSD",-1380.11,0.00019976,2,"2025-08-07T12:50:48.433",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377834028,1754571048442,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:48.442",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377834029,1754571048451,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:48.451",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377834030,1754571048459,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:48.459",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377834031,1754571048468,"fUSD",-151.0,0.00019976,2,"2025-08-07T12:50:48.468",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377834032,1754571048477,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:48.477",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377834033,1754571048487,"fUSD",-1362.22,0.00019976,2,"2025-08-07T12:50:48.487",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377834034,1754571048496,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:48.496",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377834035,1754571048505,"fUSD",-1044.33,0.00019976,2,"2025-08-07T12:50:48.505",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377834036,1754571048514,"fUSD",-1582.47,0.00019976,2,"2025-08-07T12:50:48.514",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377834037,1754571048523,"fUSD",-782.65,0.00019976,2,"2025-08-07T12:50:48.523",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377834039,1754571048532,"fUSD",-1545.92,0.00019976,2,"2025-08-07T12:50:48.532",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377834041,1754571048541,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:48.541",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377834043,1754571048551,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:48.551",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377834045,1754571048560,"fUSD",-151.0,0.00019976,2,"2025-08-07T12:50:48.560",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377834047,1754571048570,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:48.570",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377834049,1754571048581,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:48.581",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377834051,1754571048594,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:48.594",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377834053,1754571048604,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:48.604",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377834055,1754571048614,"fUSD",-696.77,0.00019976,2,"2025-08-07T12:50:48.614",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377834057,1754571048625,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:48.625",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377834059,1754571048634,"fUSD",-3305.66,0.00019976,2,"2025-08-07T12:50:48.634",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377834061,1754571048644,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:48.644",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377834063,1754571048653,"fUSD",-2054.96,0.00019976,2,"2025-08-07T12:50:48.653",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377834064,1754571048663,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:48.663",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377834066,1754571048674,"fUSD",-890.46,0.00019976,2,"2025-08-07T12:50:48.674",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377834068,1754571048683,"fUSD",-1249.93,0.00019976,2,"2025-08-07T12:50:48.683",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377834070,1754571048693,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:48.693",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377834072,1754571048703,"fUSD",-1073.86,0.00019976,2,"2025-08-07T12:50:48.703",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377834074,1754571048715,"fUSD",-596.04,0.00019976,2,"2025-08-07T12:50:48.715",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377834076,1754571048725,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:48.725",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377834078,1754571048734,"fUSD",-630.41,0.00019976,2,"2025-08-07T12:50:48.734",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377834080,1754571048744,"fUSD",-151.0,0.00019976,2,"2025-08-07T12:50:48.744",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377834082,1754571048754,"fUSD",-479.6186851,0.00019976,2,"2025-08-07T12:50:48.754",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377834084,1754571048764,"fUSD",-488.17,0.00019976,2,"2025-08-07T12:50:48.764",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377834086,1754571048774,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:48.774",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377834088,1754571048784,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:48.784",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377834090,1754571048794,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:48.794",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377834092,1754571048804,"fUSD",-400.0,0.00019976,2,"2025-08-07T12:50:48.804",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377834094,1754571048814,"fUSD",-3406.22018559,0.00019976,2,"2025-08-07T12:50:48.814",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377837968,1754571274674,"fUSD",269.81625,0.00017933,2,"2025-08-07T12:54:34.674",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377837969,1754571279667,"fUSD",269.81625,0.00017966,2,"2025-08-07T12:54:39.667",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377837970,1754571284292,"fUSD",95.14489049,0.00018,2,"2025-08-07T12:54:44.292",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377837971,1754571284314,"fUSD",174.67135951,0.00018,2,"2025-08-07T12:54:44.314",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377837975,1754571379316,"fUSD",269.81625,0.00017933,2,"2025-08-07T12:56:19.316",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377837976,1754571401990,"fUSD",1533.9355792,0.00017933,2,"2025-08-07T12:56:41.990",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377837979,1754571429567,"fUSD",175.0,0.00018909,7,"2025-08-07T12:57:09.567",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377837993,1754571721621,"fUSD",160.65436595,0.00018,5,"2025-08-07T13:02:01.621",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377837995,1754571738083,"fUSD",524.0,0.00017133,2,"2025-08-07T13:02:18.083",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377837997,1754571765688,"fUSD",150.0,0.000176,2,"2025-08-07T13:02:45.688",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377838001,1754571808947,"fUSD",211.66,0.00013699,2,"2025-08-07T13:03:28.947",0.00039055,50.41,0.9668600567251968,2164144145.6273274]
[377838010,1754571926078,"fUSD",150.0,0.00017975,2,"2025-08-07T13:05:26.078",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838011,1754571976747,"fUSD",513.0,0.00017133,2,"2025-08-07T13:06:16.747",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838013,1754572043627,"fUSD",401.41,0.00015068,2,"2025-08-07T13:07:23.627",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838014,1754572043848,"fUSD",401.41,0.00016702,2,"2025-08-07T13:07:23.848",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838022,1754572232631,"fUSD",-291.1267,0.00018033,2,"2025-08-07T13:10:32.631",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838023,1754572232641,"fUSD",-250.0,0.00018033,2,"2025-08-07T13:10:32.641",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838024,1754572232650,"fUSD",-401.41,0.00018336,2,"2025-08-07T13:10:32.650",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838025,1754572232661,"fUSD",-161.39,0.00018692,2,"2025-08-07T13:10:32.661",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838026,1754572232670,"fUSD",-1000.0,0.00018712,2,"2025-08-07T13:10:32.670",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838027,1754572232680,"fUSD",-160.2,0.00018712,2,"2025-08-07T13:10:32.680",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838028,1754572232690,"fUSD",-401.82,0.00018719,2,"2025-08-07T13:10:32.690",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838029,1754572232700,"fUSD",-166.08,0.00018729,2,"2025-08-07T13:10:32.700",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838030,1754572232710,"fUSD",-168.86,0.0001873,2,"2025-08-07T13:10:32.710",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838031,1754572232719,"fUSD",-150.0,0.0001878,2,"2025-08-07T13:10:32.719",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838032,1754572232728,"fUSD",-200.0,0.00018975,2,"2025-08-07T13:10:32.728",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838033,1754572232738,"fUSD",-329.74537788,0.00018975,2,"2025-08-07T13:10:32.738",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838034,1754572232748,"fUSD",-1200.0,0.00018978,2,"2025-08-07T13:10:32.748",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838035,1754572232758,"fUSD",-850.0,0.00018979,2,"2025-08-07T13:10:32.758",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838036,1754572232767,"fUSD",-500.0,0.0001898,2,"2025-08-07T13:10:32.767",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838037,1754572232776,"fUSD",-500.0,0.0001898,2,"2025-08-07T13:10:32.776",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838038,1754572232786,"fUSD",-160.0,0.0001898,2,"2025-08-07T13:10:32.786",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838039,1754572232795,"fUSD",-220.15712002,0.0001898,2,"2025-08-07T13:10:32.795",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838040,1754572232838,"fUSD",-279.84287998,0.0001898,2,"2025-08-07T13:10:32.838",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838041,1754572232847,"fUSD",-416.03518578,0.0001898,2,"2025-08-07T13:10:32.847",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838042,1754572232857,"fUSD",-499.97321343,0.0001898,2,"2025-08-07T13:10:32.857",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838043,1754572232867,"fUSD",-523.026559,0.0001898,2,"2025-08-07T13:10:32.867",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838044,1754572233083,"fUSD",-332.59358378,0.0001898,2,"2025-08-07T13:10:33.083",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838045,1754572233098,"fUSD",-2227.92524837,0.0001898,2,"2025-08-07T13:10:33.098",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838050,1754572233172,"fUSD",-1355.96492574,0.0001898,2,"2025-08-07T13:10:33.172",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838077,1754572237914,"fUSD",-56.6447573,0.0001898,2,"2025-08-07T13:10:37.914",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838078,1754572237923,"fUSD",-277.35679052,0.0001898,2,"2025-08-07T13:10:37.923",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838079,1754572237933,"fUSD",-389.00283266,0.00019013,2,"2025-08-07T13:10:37.933",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838080,1754572237951,"fUSD",-210.99716734,0.00019013,2,"2025-08-07T13:10:37.951",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838081,1754572237960,"fUSD",-2086.92325986,0.00019035,2,"2025-08-07T13:10:37.960",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838082,1754572237971,"fUSD",-2575.58955208,0.00019035,2,"2025-08-07T13:10:37.971",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838083,1754572237983,"fUSD",-1054.69069838,0.0001909,2,"2025-08-07T13:10:37.983",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838084,1754572237992,"fUSD",-151.0,0.00019178,2,"2025-08-07T13:10:37.992",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838085,1754572238001,"fUSD",-163.65,0.00019178,2,"2025-08-07T13:10:38.001",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838086,1754572238012,"fUSD",-166.51,0.00019364,2,"2025-08-07T13:10:38.012",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838087,1754572238022,"fUSD",-263.0,0.00019452,2,"2025-08-07T13:10:38.022",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838088,1754572238032,"fUSD",-151.27471094,0.00019716,2,"2025-08-07T13:10:38.032",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838089,1754572238042,"fUSD",-1035.94666575,0.00019721,2,"2025-08-07T13:10:38.042",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838090,1754572238052,"fUSD",-156.587,0.00019726,2,"2025-08-07T13:10:38.052",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838091,1754572238062,"fUSD",-150.0,0.00019729,2,"2025-08-07T13:10:38.062",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838092,1754572238072,"fUSD",-168.0,0.00019747,2,"2025-08-07T13:10:38.072",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838093,1754572238082,"fUSD",-263.44262098,0.00019748,2,"2025-08-07T13:10:38.082",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838094,1754572238092,"fUSD",-150.0,0.00019761,2,"2025-08-07T13:10:38.092",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838095,1754572238101,"fUSD",-695.76945,0.0001978,2,"2025-08-07T13:10:38.101",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838096,1754572238111,"fUSD",-695.76945,0.0001978,2,"2025-08-07T13:10:38.111",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838097,1754572238121,"fUSD",-905.60879,0.0001978,2,"2025-08-07T13:10:38.121",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838098,1754572238131,"fUSD",-905.60878,0.0001979,2,"2025-08-07T13:10:38.131",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838099,1754572238140,"fUSD",-527.0,0.00019796,2,"2025-08-07T13:10:38.140",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838100,1754572238151,"fUSD",-150.0,0.00019803,2,"2025-08-07T13:10:38.151",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838101,1754572238161,"fUSD",-150.0,0.00019811,2,"2025-08-07T13:10:38.161",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838102,1754572238170,"fUSD",-150.0,0.0001982,2,"2025-08-07T13:10:38.170",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838103,1754572238180,"fUSD",-250.0,0.00019836,2,"2025-08-07T13:10:38.180",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838104,1754572238189,"fUSD",-500.0,0.00019836,2,"2025-08-07T13:10:38.189",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838105,1754572238199,"fUSD",-250.0,0.00019836,2,"2025-08-07T13:10:38.199",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838106,1754572238208,"fUSD",-500.0,0.00019836,2,"2025-08-07T13:10:38.208",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838107,1754572238218,"fUSD",-150.0,0.00019836,2,"2025-08-07T13:10:38.218",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838109,1754572238227,"fUSD",-150.0,0.00019837,2,"2025-08-07T13:10:38.227",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838111,1754572238237,"fUSD",-695.76945,0.0001984,2,"2025-08-07T13:10:38.237",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838112,1754572238246,"fUSD",-150.0,0.0001985,2,"2025-08-07T13:10:38.246",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838113,1754572238256,"fUSD",-1000.0,0.00019859,2,"2025-08-07T13:10:38.256",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838114,1754572238266,"fUSD",-150.0,0.00019862,2,"2025-08-07T13:10:38.266",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838116,1754572238275,"fUSD",-3364.47470369,0.00019867,2,"2025-08-07T13:10:38.275",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838118,1754572238284,"fUSD",-3380.16045266,0.00019867,2,"2025-08-07T13:10:38.284",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838120,1754572238294,"fUSD",-164.30001578,0.00019867,2,"2025-08-07T13:10:38.294",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838122,1754572238303,"fUSD",-150.0,0.00019873,2,"2025-08-07T13:10:38.303",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838124,1754572238313,"fUSD",-150.0,0.00019875,2,"2025-08-07T13:10:38.313",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838126,1754572238322,"fUSD",-1129.11179973,0.00019876,2,"2025-08-07T13:10:38.322",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838132,1754572238372,"fUSD",-932.47376441,0.00019876,2,"2025-08-07T13:10:38.372",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838134,1754572238383,"fUSD",-321.27038267,0.00019876,2,"2025-08-07T13:10:38.383",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838137,1754572238394,"fUSD",-691.20796414,0.00019876,2,"2025-08-07T13:10:38.394",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838142,1754572238410,"fUSD",-1925.93608905,0.00019876,2,"2025-08-07T13:10:38.410",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838144,1754572238419,"fUSD",-176.25550788,0.00019877,2,"2025-08-07T13:10:38.419",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838146,1754572238428,"fUSD",-150.0,0.00019879,2,"2025-08-07T13:10:38.428",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838149,1754572238439,"fUSD",-150.0,0.00019888,2,"2025-08-07T13:10:38.439",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838151,1754572238448,"fUSD",-905.60879,0.0001991,2,"2025-08-07T13:10:38.448",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838152,1754572238458,"fUSD",-150.0,0.0001991,2,"2025-08-07T13:10:38.458",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838155,1754572238467,"fUSD",-150.0,0.00019916,2,"2025-08-07T13:10:38.467",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838157,1754572238476,"fUSD",-150.0,0.00019929,2,"2025-08-07T13:10:38.476",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838159,1754572238486,"fUSD",-150.0,0.00019933,2,"2025-08-07T13:10:38.486",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838160,1754572238495,"fUSD",-150.0,0.00019952,2,"2025-08-07T13:10:38.495",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838162,1754572238504,"fUSD",-4715.85246005,0.00019952,2,"2025-08-07T13:10:38.504",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838164,1754572238513,"fUSD",-256.29,0.00019957,2,"2025-08-07T13:10:38.513",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838166,1754572238522,"fUSD",-3364.47470363,0.00019959,2,"2025-08-07T13:10:38.522",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838168,1754572238531,"fUSD",-3380.16045262,0.00019959,2,"2025-08-07T13:10:38.531",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838170,1754572238541,"fUSD",-157.76883189,0.00019961,2,"2025-08-07T13:10:38.541",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838172,1754572238550,"fUSD",-150.0,0.00019961,2,"2025-08-07T13:10:38.550",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838174,1754572238559,"fUSD",-1110.064,0.00019962,2,"2025-08-07T13:10:38.559",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838176,1754572238569,"fUSD",-150.0,0.00019965,2,"2025-08-07T13:10:38.569",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838178,1754572238578,"fUSD",-500.0,0.00019966,2,"2025-08-07T13:10:38.578",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838180,1754572238588,"fUSD",-452.81943577,0.00019966,2,"2025-08-07T13:10:38.588",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838182,1754572238597,"fUSD",-500.0,0.00019966,2,"2025-08-07T13:10:38.597",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838184,1754572238606,"fUSD",-500.0,0.00019966,2,"2025-08-07T13:10:38.606",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838186,1754572238617,"fUSD",-500.0,0.00019966,2,"2025-08-07T13:10:38.617",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838188,1754572238627,"fUSD",-500.0,0.00019966,2,"2025-08-07T13:10:38.627",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838190,1754572238636,"fUSD",-500.0,0.00019966,2,"2025-08-07T13:10:38.636",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838192,1754572238645,"fUSD",-285.68055931,0.00019966,2,"2025-08-07T13:10:38.645",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838194,1754572238654,"fUSD",-912.05,0.00019966,2,"2025-08-07T13:10:38.654",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838196,1754572238664,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:10:38.664",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838198,1754572238673,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:10:38.673",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838200,1754572238682,"fUSD",-2773.68,0.00019966,2,"2025-08-07T13:10:38.682",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838202,1754572238691,"fUSD",-401.84148581,0.00019966,2,"2025-08-07T13:10:38.691",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838204,1754572238701,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:10:38.701",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838206,1754572238710,"fUSD",-2210.17,0.00019966,2,"2025-08-07T13:10:38.710",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838208,1754572238720,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:10:38.720",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838210,1754572238729,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:10:38.729",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838212,1754572238739,"fUSD",-2415.6,0.00019966,2,"2025-08-07T13:10:38.739",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838214,1754572238749,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:10:38.749",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838216,1754572238760,"fUSD",-260.4957041,0.00019966,2,"2025-08-07T13:10:38.760",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838218,1754572238770,"fUSD",-279.15807369,0.00019966,2,"2025-08-07T13:10:38.770",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838220,1754572238782,"fUSD",-386.31386255,0.00019966,2,"2025-08-07T13:10:38.782",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838222,1754572238791,"fUSD",-553.84015502,0.00019966,2,"2025-08-07T13:10:38.791",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838224,1754572238800,"fUSD",-194.41044398,0.00019966,2,"2025-08-07T13:10:38.800",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838225,1754572238809,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:10:38.809",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838227,1754572238819,"fUSD",-1431.92,0.00019966,2,"2025-08-07T13:10:38.819",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838229,1754572238828,"fUSD",-1247.41,0.00019966,2,"2025-08-07T13:10:38.828",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838231,1754572238838,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:10:38.838",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838234,1754572238847,"fUSD",-1819.55,0.00019966,2,"2025-08-07T13:10:38.847",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838236,1754572238857,"fUSD",-1439.28,0.00019966,2,"2025-08-07T13:10:38.857",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838237,1754572238867,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:10:38.867",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838239,1754572238876,"fUSD",-1901.99,0.00019966,2,"2025-08-07T13:10:38.876",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838258,1754572239038,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:10:39.038",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838260,1754572239047,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:10:39.047",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838262,1754572239057,"fUSD",-401.976006,0.00019966,2,"2025-08-07T13:10:39.057",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838263,1754572239067,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:10:39.067",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838266,1754572239077,"fUSD",-1000.0,0.00019966,2,"2025-08-07T13:10:39.077",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838268,1754572239087,"fUSD",-2353.73,0.00019966,2,"2025-08-07T13:10:39.087",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838270,1754572239096,"fUSD",-1925.15,0.00019966,2,"2025-08-07T13:10:39.096",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838272,1754572239106,"fUSD",-3317.04589296,0.00019966,2,"2025-08-07T13:10:39.106",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838274,1754572239119,"fUSD",-602.17410704,0.00019966,2,"2025-08-07T13:10:39.119",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838276,1754572239129,"fUSD",-1751.41,0.00019966,2,"2025-08-07T13:10:39.129",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838278,1754572239139,"fUSD",-608.89,0.00019966,2,"2025-08-07T13:10:39.139",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838280,1754572239150,"fUSD",-2050.73,0.00019966,2,"2025-08-07T13:10:39.150",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838282,1754572239160,"fUSD",-2767.8424306,0.00019966,2,"2025-08-07T13:10:39.160",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838373,1754572240129,"fUSD",-42.4475694,0.00019966,2,"2025-08-07T13:10:40.129",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838375,1754572240140,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:10:40.140",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838377,1754572240151,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:10:40.151",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838379,1754572240163,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:10:40.163",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838381,1754572240173,"fUSD",-1318.48,0.00019966,2,"2025-08-07T13:10:40.173",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838383,1754572240184,"fUSD",-897.76,0.00019966,2,"2025-08-07T13:10:40.184",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838385,1754572240194,"fUSD",-1076.41,0.00019966,2,"2025-08-07T13:10:40.194",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838387,1754572240203,"fUSD",-951.74,0.00019966,2,"2025-08-07T13:10:40.203",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838389,1754572240212,"fUSD",-1695.6,0.00019966,2,"2025-08-07T13:10:40.212",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838391,1754572240221,"fUSD",-1266.74,0.00019966,2,"2025-08-07T13:10:40.221",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838393,1754572240231,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:10:40.231",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838395,1754572240240,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:10:40.240",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838397,1754572240250,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:10:40.250",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838399,1754572240259,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:10:40.259",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838401,1754572240269,"fUSD",-227.04578262,0.00019967,2,"2025-08-07T13:10:40.269",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838402,1754572240278,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:10:40.278",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838405,1754572240288,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:10:40.288",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838406,1754572240298,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:10:40.298",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838408,1754572240307,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:10:40.307",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838410,1754572240317,"fUSD",-211.58007735,0.00019967,2,"2025-08-07T13:10:40.317",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838412,1754572240326,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:10:40.326",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838415,1754572240337,"fUSD",-935.67,0.00019967,2,"2025-08-07T13:10:40.337",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838417,1754572240347,"fUSD",-541.91,0.00019967,2,"2025-08-07T13:10:40.347",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838419,1754572240357,"fUSD",-432.61,0.00019967,2,"2025-08-07T13:10:40.357",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838421,1754572240367,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:10:40.367",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838422,1754572240377,"fUSD",-518.34,0.00019967,2,"2025-08-07T13:10:40.377",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838425,1754572240387,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:10:40.387",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838427,1754572240396,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:10:40.396",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838429,1754572240406,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:10:40.406",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838431,1754572240416,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:10:40.416",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838432,1754572240425,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:10:40.425",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838435,1754572240434,"fUSD",-457.04,0.00019967,2,"2025-08-07T13:10:40.434",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838436,1754572240443,"fUSD",-500.0,0.00019967,2,"2025-08-07T13:10:40.443",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838438,1754572240452,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:10:40.452",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838440,1754572240462,"fUSD",-532.2,0.00019967,2,"2025-08-07T13:10:40.462",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838442,1754572240471,"fUSD",-495.7,0.00019967,2,"2025-08-07T13:10:40.471",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838445,1754572240484,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:10:40.484",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838447,1754572240493,"fUSD",-679.32,0.00019967,2,"2025-08-07T13:10:40.493",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838449,1754572240502,"fUSD",-882.97,0.00019967,2,"2025-08-07T13:10:40.502",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838451,1754572240511,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:10:40.511",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838453,1754572240520,"fUSD",-497.39894308,0.00019967,2,"2025-08-07T13:10:40.520",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838454,1754572240530,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:10:40.530",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838457,1754572240539,"fUSD",-495.25,0.00019967,2,"2025-08-07T13:10:40.539",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838458,1754572240552,"fUSD",-560.64,0.00019967,2,"2025-08-07T13:10:40.552",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838460,1754572240561,"fUSD",-1303.31,0.00019967,2,"2025-08-07T13:10:40.561",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838462,1754572240571,"fUSD",-840.27,0.00019967,2,"2025-08-07T13:10:40.571",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838465,1754572240580,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:10:40.580",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838466,1754572240590,"fUSD",-1560.22,0.00019967,2,"2025-08-07T13:10:40.590",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838468,1754572240599,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:10:40.599",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838470,1754572240609,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:10:40.609",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838472,1754572240619,"fUSD",-726.79,0.00019967,2,"2025-08-07T13:10:40.619",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838474,1754572240628,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:10:40.628",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838476,1754572240637,"fUSD",-760.3,0.00019967,2,"2025-08-07T13:10:40.637",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838478,1754572240647,"fUSD",-523.8,0.00019967,2,"2025-08-07T13:10:40.647",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838480,1754572240657,"fUSD",-417.54,0.00019967,2,"2025-08-07T13:10:40.657",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838482,1754572240666,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:10:40.666",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838485,1754572240677,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:10:40.677",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838486,1754572240686,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:10:40.686",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838488,1754572240696,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:10:40.696",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838491,1754572240706,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:10:40.706",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838493,1754572240715,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:10:40.715",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838494,1754572240725,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:10:40.725",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838496,1754572240734,"fUSD",-1662.17,0.00019967,2,"2025-08-07T13:10:40.734",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838498,1754572240744,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:10:40.744",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838500,1754572240753,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:10:40.753",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838502,1754572240763,"fUSD",-824.28,0.00019967,2,"2025-08-07T13:10:40.763",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838504,1754572240772,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:10:40.772",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838506,1754572240782,"fUSD",-515.64,0.00019967,2,"2025-08-07T13:10:40.782",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838508,1754572240791,"fUSD",-407.32,0.00019967,2,"2025-08-07T13:10:40.791",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838510,1754572240801,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:10:40.801",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838512,1754572240811,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:10:40.811",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838515,1754572240821,"fUSD",-1078.67,0.00019967,2,"2025-08-07T13:10:40.821",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838516,1754572240830,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:10:40.830",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838518,1754572240840,"fUSD",-495.01,0.00019967,2,"2025-08-07T13:10:40.840",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838520,1754572240849,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:10:40.849",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838522,1754572240858,"fUSD",-677.22,0.00019967,2,"2025-08-07T13:10:40.858",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838524,1754572240867,"fUSD",-1499.82,0.00019967,2,"2025-08-07T13:10:40.867",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838526,1754572240876,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:10:40.876",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838528,1754572240886,"fUSD",-1224.67,0.00019967,2,"2025-08-07T13:10:40.886",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838530,1754572240896,"fUSD",-501.85,0.00019967,2,"2025-08-07T13:10:40.896",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838532,1754572240905,"fUSD",-164.12201232,0.00019967,2,"2025-08-07T13:10:40.905",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838534,1754572240914,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:10:40.914",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838536,1754572240923,"fUSD",-665.23,0.00019967,2,"2025-08-07T13:10:40.923",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838538,1754572240933,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:10:40.933",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838540,1754572240946,"fUSD",-408.01,0.00019967,2,"2025-08-07T13:10:40.946",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838542,1754572240955,"fUSD",-599.87,0.00019967,2,"2025-08-07T13:10:40.955",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838545,1754572240966,"fUSD",-463.06206582,0.00019967,2,"2025-08-07T13:10:40.966",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838547,1754572240976,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:10:40.976",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838549,1754572240985,"fUSD",-1237.55,0.00019967,2,"2025-08-07T13:10:40.985",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838551,1754572240995,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:10:40.995",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838553,1754572241004,"fUSD",-1511.24,0.00019967,2,"2025-08-07T13:10:41.004",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838555,1754572241015,"fUSD",-1394.86,0.00019967,2,"2025-08-07T13:10:41.015",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838557,1754572241025,"fUSD",-1190.35,0.00019967,2,"2025-08-07T13:10:41.025",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838559,1754572241035,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:10:41.035",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838561,1754572241045,"fUSD",-556.8,0.00019967,2,"2025-08-07T13:10:41.045",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838563,1754572241054,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:10:41.054",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838565,1754572241064,"fUSD",-150.02771833,0.00019967,2,"2025-08-07T13:10:41.064",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838567,1754572241073,"fUSD",-1433.45,0.00019967,2,"2025-08-07T13:10:41.073",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838569,1754572241083,"fUSD",-802.41,0.00019967,2,"2025-08-07T13:10:41.083",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838571,1754572241093,"fUSD",-931.89,0.00019967,2,"2025-08-07T13:10:41.093",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838573,1754572241102,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:10:41.102",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838575,1754572241111,"fUSD",-21.57677466,0.00019967,2,"2025-08-07T13:10:41.111",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838579,1754572241140,"fUSD",-378.42322534,0.00019967,2,"2025-08-07T13:10:41.140",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838581,1754572241151,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:10:41.151",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838583,1754572241161,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:10:41.161",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838585,1754572241171,"fUSD",-1162.02,0.00019967,2,"2025-08-07T13:10:41.171",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838587,1754572241180,"fUSD",-365.60646008,0.00019967,2,"2025-08-07T13:10:41.180",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838589,1754572241192,"fUSD",-34.39353992,0.00019967,2,"2025-08-07T13:10:41.192",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838591,1754572241202,"fUSD",-1211.77,0.00019967,2,"2025-08-07T13:10:41.202",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838593,1754572241211,"fUSD",-1554.99,0.00019967,2,"2025-08-07T13:10:41.211",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838595,1754572241220,"fUSD",-662.15,0.00019967,2,"2025-08-07T13:10:41.220",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838597,1754572241230,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:10:41.230",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838599,1754572241239,"fUSD",-918.53,0.00019967,2,"2025-08-07T13:10:41.239",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838601,1754572241249,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:10:41.249",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838603,1754572241258,"fUSD",-1663.08,0.00019967,2,"2025-08-07T13:10:41.258",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838605,1754572241268,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:10:41.268",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838607,1754572241277,"fUSD",-1022.66,0.00019967,2,"2025-08-07T13:10:41.277",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838609,1754572241286,"fUSD",-491.82,0.00019967,2,"2025-08-07T13:10:41.286",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838611,1754572241296,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:10:41.296",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838613,1754572241305,"fUSD",-616.15,0.00019967,2,"2025-08-07T13:10:41.305",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838615,1754572241315,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:10:41.315",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838617,1754572241324,"fUSD",-1047.85,0.00019967,2,"2025-08-07T13:10:41.324",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838619,1754572241333,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:10:41.333",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838621,1754572241343,"fUSD",-648.87,0.00019967,2,"2025-08-07T13:10:41.343",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838623,1754572241352,"fUSD",-2069.54,0.00019967,2,"2025-08-07T13:10:41.352",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838625,1754572241362,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:10:41.362",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838627,1754572241373,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:10:41.373",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838629,1754572241382,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:10:41.382",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838631,1754572241392,"fUSD",-434.57,0.00019967,2,"2025-08-07T13:10:41.392",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838633,1754572241401,"fUSD",-1783.31,0.00019967,2,"2025-08-07T13:10:41.401",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838635,1754572241410,"fUSD",-1561.65,0.00019967,2,"2025-08-07T13:10:41.410",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838637,1754572241420,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:10:41.420",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838639,1754572241429,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:10:41.429",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838641,1754572241439,"fUSD",-1031.82,0.00019967,2,"2025-08-07T13:10:41.439",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838643,1754572241450,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:10:41.450",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838645,1754572241460,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:10:41.460",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838647,1754572241469,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:10:41.469",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838649,1754572241479,"fUSD",-747.92,0.00019967,2,"2025-08-07T13:10:41.479",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838651,1754572241489,"fUSD",-674.91,0.00019967,2,"2025-08-07T13:10:41.489",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838653,1754572241499,"fUSD",-1932.03,0.00019967,2,"2025-08-07T13:10:41.499",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838655,1754572241508,"fUSD",-1680.45,0.00019967,2,"2025-08-07T13:10:41.508",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838657,1754572241518,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:10:41.518",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838659,1754572241527,"fUSD",-400.69085576,0.00019967,2,"2025-08-07T13:10:41.527",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838661,1754572241536,"fUSD",-1305.46,0.00019967,2,"2025-08-07T13:10:41.536",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838663,1754572241546,"fUSD",-1900.5,0.00019967,2,"2025-08-07T13:10:41.546",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838665,1754572241555,"fUSD",-598.6,0.00019967,2,"2025-08-07T13:10:41.555",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838667,1754572241564,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:10:41.564",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838668,1754572241574,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:10:41.574",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838670,1754572241583,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:10:41.583",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838672,1754572241594,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:10:41.594",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838674,1754572241603,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:10:41.603",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838675,1754572241613,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:10:41.613",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838677,1754572241624,"fUSD",-740.21,0.00019967,2,"2025-08-07T13:10:41.624",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838679,1754572241633,"fUSD",-1046.31,0.00019967,2,"2025-08-07T13:10:41.633",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838681,1754572241643,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:10:41.643",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838683,1754572241653,"fUSD",-462.76,0.00019967,2,"2025-08-07T13:10:41.653",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838685,1754572241662,"fUSD",-1304.54,0.00019967,2,"2025-08-07T13:10:41.662",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838686,1754572241671,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:10:41.671",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838688,1754572241682,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:10:41.682",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838690,1754572241692,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:10:41.692",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838692,1754572241701,"fUSD",-1000.81,0.00019967,2,"2025-08-07T13:10:41.701",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838694,1754572241711,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:10:41.711",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838695,1754572241720,"fUSD",-190.51895609,0.00019967,2,"2025-08-07T13:10:41.720",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838697,1754572241730,"fUSD",-1302.98,0.00019967,2,"2025-08-07T13:10:41.730",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838699,1754572241740,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:10:41.740",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838701,1754572241750,"fUSD",-441.89,0.00019967,2,"2025-08-07T13:10:41.750",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838703,1754572241760,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:10:41.760",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838705,1754572241769,"fUSD",-1549.82,0.00019967,2,"2025-08-07T13:10:41.769",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838706,1754572241779,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:10:41.779",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838708,1754572241788,"fUSD",-1197.85,0.00019967,2,"2025-08-07T13:10:41.788",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838710,1754572241798,"fUSD",-1470.92,0.00019967,2,"2025-08-07T13:10:41.798",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838712,1754572241807,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:10:41.807",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838714,1754572241819,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:10:41.819",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838716,1754572241829,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:10:41.829",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838717,1754572241839,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:10:41.839",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838719,1754572241848,"fUSD",-769.89,0.00019967,2,"2025-08-07T13:10:41.848",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838721,1754572241859,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:10:41.859",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838723,1754572241869,"fUSD",-604.14,0.00019967,2,"2025-08-07T13:10:41.869",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838725,1754572241878,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:10:41.878",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838727,1754572241888,"fUSD",-758.97,0.00019967,2,"2025-08-07T13:10:41.888",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838729,1754572241897,"fUSD",-647.47,0.00019967,2,"2025-08-07T13:10:41.897",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838730,1754572241906,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:10:41.906",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838732,1754572241915,"fUSD",-518.03,0.00019967,2,"2025-08-07T13:10:41.915",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838734,1754572241925,"fUSD",-1831.8,0.00019967,2,"2025-08-07T13:10:41.925",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838736,1754572241936,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:10:41.936",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838738,1754572241948,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:10:41.948",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838739,1754572241957,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:10:41.957",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838741,1754572241967,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:10:41.967",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838743,1754572241976,"fUSD",-151.0,0.00019967,2,"2025-08-07T13:10:41.976",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838745,1754572241987,"fUSD",-151.0,0.00019967,2,"2025-08-07T13:10:41.987",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838747,1754572241996,"fUSD",-1627.16,0.00019967,2,"2025-08-07T13:10:41.996",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838749,1754572242006,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:10:42.006",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838751,1754572242016,"fUSD",-420.23,0.00019967,2,"2025-08-07T13:10:42.016",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838753,1754572242025,"fUSD",-356.26543853,0.00019967,2,"2025-08-07T13:10:42.025",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838864,1754572243194,"fUSD",-43.73456147,0.00019967,2,"2025-08-07T13:10:43.194",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838866,1754572243204,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:10:43.204",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838868,1754572243213,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:10:43.213",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838870,1754572243227,"fUSD",-153.920482,0.00019967,2,"2025-08-07T13:10:43.227",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838872,1754572243236,"fUSD",-1477.22,0.00019967,2,"2025-08-07T13:10:43.236",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838874,1754572243249,"fUSD",-1365.71,0.00019967,2,"2025-08-07T13:10:43.249",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838876,1754572243265,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:10:43.265",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838878,1754572243275,"fUSD",-1167.54,0.00019967,2,"2025-08-07T13:10:43.275",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838880,1754572243284,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:10:43.284",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838881,1754572243293,"fUSD",-1149.95,0.00019967,2,"2025-08-07T13:10:43.293",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838883,1754572243303,"fUSD",-451.68,0.00019967,2,"2025-08-07T13:10:43.303",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838885,1754572243312,"fUSD",-233.29120186,0.00019967,2,"2025-08-07T13:10:43.312",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838887,1754572243324,"fUSD",-385.9323798,0.00019967,2,"2025-08-07T13:10:43.324",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838889,1754572243336,"fUSD",-234.13641834,0.00019967,2,"2025-08-07T13:10:43.336",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838891,1754572243346,"fUSD",-32.40350615,0.00019967,2,"2025-08-07T13:10:43.346",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838893,1754572243358,"fUSD",-367.59649385,0.00019967,2,"2025-08-07T13:10:43.358",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838895,1754572243367,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:10:43.367",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838897,1754572243377,"fUSD",-151.0,0.00019967,2,"2025-08-07T13:10:43.377",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838899,1754572243386,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:10:43.386",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838901,1754572243396,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:10:43.396",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838903,1754572243406,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:10:43.406",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838905,1754572243415,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:10:43.415",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838908,1754572243425,"fUSD",-1221.84,0.00019967,2,"2025-08-07T13:10:43.425",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838911,1754572243434,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:10:43.434",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838912,1754572243444,"fUSD",-233.14618128,0.00019967,2,"2025-08-07T13:10:43.444",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838914,1754572243454,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:10:43.454",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838916,1754572243463,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:10:43.463",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838917,1754572243473,"fUSD",-49.77239669,0.00019967,2,"2025-08-07T13:10:43.473",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838935,1754572246071,"fUSD",-1068.88619485,0.00019568,2,"2025-08-07T13:10:46.071",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838936,1754572246081,"fUSD",-3359.74,0.00019966,2,"2025-08-07T13:10:46.081",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838937,1754572246183,"fUSD",-892.51,0.00019966,2,"2025-08-07T13:10:46.183",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838938,1754572246193,"fUSD",-592.53760331,0.00019967,2,"2025-08-07T13:10:46.193",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838939,1754572246203,"fUSD",-151.0,0.00019967,2,"2025-08-07T13:10:46.203",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838940,1754572246212,"fUSD",-151.0,0.00019967,2,"2025-08-07T13:10:46.212",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838941,1754572246221,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:10:46.221",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838942,1754572246231,"fUSD",-1027.44,0.00019967,2,"2025-08-07T13:10:46.231",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838943,1754572246240,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:10:46.240",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838944,1754572246250,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:10:46.250",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838945,1754572246259,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:10:46.259",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838946,1754572246269,"fUSD",-675.88620185,0.00019967,2,"2025-08-07T13:10:46.269",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838947,1754572246301,"fUSD",-301.19379815,0.00019967,2,"2025-08-07T13:10:46.301",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838948,1754572246310,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:10:46.310",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838949,1754572246320,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:10:46.320",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838950,1754572246330,"fUSD",-988.93,0.00019967,2,"2025-08-07T13:10:46.330",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838951,1754572246339,"fUSD",-1737.86,0.00019967,2,"2025-08-07T13:10:46.339",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838952,1754572246349,"fUSD",-735.28,0.00019967,2,"2025-08-07T13:10:46.349",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838953,1754572246358,"fUSD",-1106.58,0.00019967,2,"2025-08-07T13:10:46.358",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838954,1754572246367,"fUSD",-151.0,0.00019967,2,"2025-08-07T13:10:46.367",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838955,1754572246379,"fUSD",-139.08380185,0.00019967,2,"2025-08-07T13:10:46.379",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838956,1754572246419,"fUSD",-377.33619815,0.00019967,2,"2025-08-07T13:10:46.419",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838957,1754572246428,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:10:46.428",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838958,1754572246437,"fUSD",-2919.83,0.00019967,2,"2025-08-07T13:10:46.437",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838959,1754572246446,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:10:46.446",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838960,1754572246454,"fUSD",-437.1,0.00019967,2,"2025-08-07T13:10:46.454",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838961,1754572246463,"fUSD",-1494.75,0.00019967,2,"2025-08-07T13:10:46.463",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838962,1754572246472,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:10:46.472",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838963,1754572246481,"fUSD",-154.1461,0.00019967,2,"2025-08-07T13:10:46.481",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838965,1754572246490,"fUSD",-739.0,0.00019967,2,"2025-08-07T13:10:46.490",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838967,1754572246500,"fUSD",-154.1461,0.00019967,2,"2025-08-07T13:10:46.500",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838968,1754572246509,"fUSD",-1226.31,0.00019967,2,"2025-08-07T13:10:46.509",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838970,1754572246518,"fUSD",-537.38155179,0.00019967,2,"2025-08-07T13:10:46.518",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838972,1754572246554,"fUSD",-469.3411,0.00019967,2,"2025-08-07T13:10:46.554",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838973,1754572246565,"fUSD",-803.27734821,0.00019967,2,"2025-08-07T13:10:46.565",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838974,1754572246575,"fUSD",-20.09374807,0.00019967,2,"2025-08-07T13:10:46.575",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838975,1754572246587,"fUSD",-649.0,0.00019967,2,"2025-08-07T13:10:46.587",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838981,1754572485703,"fUSD",175.0,0.00018801,7,"2025-08-07T13:14:45.703",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838985,1754572523008,"fUSD",400.0,0.00018,3,"2025-08-07T13:15:23.008",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377838988,1754572583480,"fUSD",200.0,0.00028875,120,"2025-08-07T13:16:23.480",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839004,1754572786781,"fUSD",1050.22356703,0.00028875,120,"2025-08-07T13:19:46.781",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839005,1754572809450,"fUSD",400.0,0.00030136,120,"2025-08-07T13:20:09.450",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839006,1754572828177,"fUSD",150.0,0.000175,2,"2025-08-07T13:20:28.177",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839008,1754572926164,"fUSD",1000.0,0.00018419,4,"2025-08-07T13:22:06.164",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839012,1754573011898,"fUSD",212.75,0.00013699,2,"2025-08-07T13:23:31.898",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839013,1754573020818,"fUSD",331.78002574,0.00030137,120,"2025-08-07T13:23:40.818",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839017,1754573137094,"fUSD",171.13693606,0.00017951,2,"2025-08-07T13:25:37.094",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839018,1754573137228,"fUSD",-523.0,0.00018419,2,"2025-08-07T13:25:37.228",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839019,1754573137251,"fUSD",-1000.0,0.0001851,4,"2025-08-07T13:25:37.251",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839020,1754573137275,"fUSD",-300.0,0.0001851,2,"2025-08-07T13:25:37.275",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839021,1754573137299,"fUSD",-250.0,0.0001852,2,"2025-08-07T13:25:37.299",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839022,1754573137321,"fUSD",-300.0,0.0001852,2,"2025-08-07T13:25:37.321",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839023,1754573137344,"fUSD",-1000.0,0.00018538,4,"2025-08-07T13:25:37.344",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839024,1754573137367,"fUSD",-250.0,0.00018569,2,"2025-08-07T13:25:37.367",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839025,1754573137390,"fUSD",-150.0,0.00018572,2,"2025-08-07T13:25:37.390",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839026,1754573137412,"fUSD",-183.917719,0.00018612,2,"2025-08-07T13:25:37.412",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839027,1754573137435,"fUSD",-1200.0,0.00018619,2,"2025-08-07T13:25:37.435",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839028,1754573137458,"fUSD",-10245.33,0.0001862,2,"2025-08-07T13:25:37.458",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839029,1754573137486,"fUSD",-1271.07,0.00018623,2,"2025-08-07T13:25:37.486",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839030,1754573137508,"fUSD",-184.48,0.00018628,2,"2025-08-07T13:25:37.508",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839031,1754573137530,"fUSD",-345.28,0.00018637,2,"2025-08-07T13:25:37.530",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839032,1754573137551,"fUSD",-1139.8,0.00018639,2,"2025-08-07T13:25:37.551",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839033,1754573137573,"fUSD",-1000.0,0.00018662,2,"2025-08-07T13:25:37.573",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839034,1754573137595,"fUSD",-150.0,0.0001868,2,"2025-08-07T13:25:37.595",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839035,1754573137616,"fUSD",-152.0,0.00018731,3,"2025-08-07T13:25:37.616",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839036,1754573137639,"fUSD",-157.66,0.00018814,2,"2025-08-07T13:25:37.639",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839037,1754573137660,"fUSD",-200.0,0.00018821,2,"2025-08-07T13:25:37.660",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839038,1754573137684,"fUSD",-157.66,0.00018832,2,"2025-08-07T13:25:37.684",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839039,1754573137706,"fUSD",-438.34,0.00018833,2,"2025-08-07T13:25:37.706",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839040,1754573137729,"fUSD",-157.66,0.00018849,2,"2025-08-07T13:25:37.729",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839041,1754573137752,"fUSD",-157.66,0.00018866,2,"2025-08-07T13:25:37.752",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839042,1754573137775,"fUSD",-157.66,0.00018883,2,"2025-08-07T13:25:37.775",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839043,1754573137796,"fUSD",-850.0,0.00018883,2,"2025-08-07T13:25:37.796",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839044,1754573137819,"fUSD",-157.66,0.000189,2,"2025-08-07T13:25:37.819",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839045,1754573137842,"fUSD",-157.66,0.00018917,2,"2025-08-07T13:25:37.842",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839046,1754573137864,"fUSD",-157.66,0.00018934,2,"2025-08-07T13:25:37.864",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839047,1754573137886,"fUSD",-157.66,0.00018951,2,"2025-08-07T13:25:37.886",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839048,1754573137909,"fUSD",-157.66,0.00018968,2,"2025-08-07T13:25:37.909",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839049,1754573137930,"fUSD",-416.03518578,0.0001898,2,"2025-08-07T13:25:37.930",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839050,1754573137952,"fUSD",-277.35679052,0.0001898,2,"2025-08-07T13:25:37.952",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839051,1754573137973,"fUSD",-160.0,0.0001898,2,"2025-08-07T13:25:37.973",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839052,1754573137995,"fUSD",-157.66,0.00018985,2,"2025-08-07T13:25:37.995",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839053,1754573138017,"fUSD",-1000.0,0.00018999,2,"2025-08-07T13:25:38.017",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839054,1754573138038,"fUSD",-2000.0,0.00019,2,"2025-08-07T13:25:38.038",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839055,1754573138060,"fUSD",-2000.0,0.00019,2,"2025-08-07T13:25:38.060",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839056,1754573138082,"fUSD",-2000.0,0.00019,2,"2025-08-07T13:25:38.082",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839057,1754573138104,"fUSD",-2000.0,0.00019,2,"2025-08-07T13:25:38.104",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839058,1754573138127,"fUSD",-1029.855,0.00019,2,"2025-08-07T13:25:38.127",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839059,1754573138149,"fUSD",-157.66,0.00019003,2,"2025-08-07T13:25:38.149",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839060,1754573138171,"fUSD",-167.78,0.00019083,2,"2025-08-07T13:25:38.171",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839061,1754573138192,"fUSD",-162.380719,0.00019178,2,"2025-08-07T13:25:38.192",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839062,1754573138215,"fUSD",-497.01,0.00019188,2,"2025-08-07T13:25:38.215",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839063,1754573138239,"fUSD",-516.94930885,0.00019667,2,"2025-08-07T13:25:38.239",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839064,1754573138263,"fUSD",-258.47,0.00019672,2,"2025-08-07T13:25:38.263",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839065,1754573138284,"fUSD",-1000.0,0.00019679,2,"2025-08-07T13:25:38.284",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839066,1754573138308,"fUSD",-1033.88,0.0001968,2,"2025-08-07T13:25:38.308",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839067,1754573138332,"fUSD",-150.0,0.00019706,2,"2025-08-07T13:25:38.332",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839068,1754573138356,"fUSD",-150.0,0.00019707,2,"2025-08-07T13:25:38.356",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839069,1754573138382,"fUSD",-150.0,0.00019711,2,"2025-08-07T13:25:38.382",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839070,1754573138403,"fUSD",-150.0,0.00019714,2,"2025-08-07T13:25:38.403",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839071,1754573138427,"fUSD",-150.0,0.00019728,2,"2025-08-07T13:25:38.427",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839072,1754573138451,"fUSD",-150.0,0.00019729,2,"2025-08-07T13:25:38.451",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839073,1754573138480,"fUSD",-150.0,0.00019735,2,"2025-08-07T13:25:38.480",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839074,1754573138505,"fUSD",-150.0,0.00019737,2,"2025-08-07T13:25:38.505",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839075,1754573138529,"fUSD",-150.0,0.00019756,2,"2025-08-07T13:25:38.529",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839076,1754573138552,"fUSD",-1105.0,0.00019773,2,"2025-08-07T13:25:38.552",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839077,1754573138575,"fUSD",-150.0,0.00019776,2,"2025-08-07T13:25:38.575",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839078,1754573138600,"fUSD",-150.0,0.00019778,2,"2025-08-07T13:25:38.600",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839079,1754573138626,"fUSD",-150.0,0.00019781,2,"2025-08-07T13:25:38.626",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839080,1754573138651,"fUSD",-150.0,0.00019782,2,"2025-08-07T13:25:38.651",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839081,1754573138674,"fUSD",-282.56876889,0.00019788,2,"2025-08-07T13:25:38.674",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839082,1754573138696,"fUSD",-150.0,0.00019789,2,"2025-08-07T13:25:38.696",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839083,1754573138720,"fUSD",-150.0,0.00019794,2,"2025-08-07T13:25:38.720",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839084,1754573138743,"fUSD",-150.0,0.00019808,2,"2025-08-07T13:25:38.743",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839085,1754573138768,"fUSD",-150.0,0.00019809,2,"2025-08-07T13:25:38.768",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839086,1754573138792,"fUSD",-150.0,0.00019811,2,"2025-08-07T13:25:38.792",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839087,1754573138816,"fUSD",-150.0,0.00019812,2,"2025-08-07T13:25:38.816",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839088,1754573138840,"fUSD",-150.0,0.0001982,2,"2025-08-07T13:25:38.840",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839089,1754573138864,"fUSD",-150.0,0.00019821,2,"2025-08-07T13:25:38.864",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839090,1754573138889,"fUSD",-150.0,0.00019835,2,"2025-08-07T13:25:38.889",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839091,1754573138909,"fUSD",-1000.0,0.00019839,2,"2025-08-07T13:25:38.909",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839092,1754573138932,"fUSD",-150.0,0.00019839,2,"2025-08-07T13:25:38.932",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839093,1754573138958,"fUSD",-150.0,0.00019846,2,"2025-08-07T13:25:38.958",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839094,1754573138982,"fUSD",-150.0,0.00019852,2,"2025-08-07T13:25:38.982",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839095,1754573139006,"fUSD",-150.0,0.00019853,2,"2025-08-07T13:25:39.006",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839096,1754573139029,"fUSD",-150.0,0.00019859,2,"2025-08-07T13:25:39.029",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839097,1754573139053,"fUSD",-150.0,0.00019861,2,"2025-08-07T13:25:39.053",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839098,1754573139077,"fUSD",-150.0,0.00019861,2,"2025-08-07T13:25:39.077",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839099,1754573139100,"fUSD",-4532.68347208,0.00019866,2,"2025-08-07T13:25:39.100",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839100,1754573139121,"fUSD",-3315.50442,0.00019866,2,"2025-08-07T13:25:39.121",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839101,1754573139144,"fUSD",-164.30001578,0.00019866,2,"2025-08-07T13:25:39.144",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839102,1754573139165,"fUSD",-150.0,0.0001987,2,"2025-08-07T13:25:39.165",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839103,1754573139187,"fUSD",-184.48,0.0001987,2,"2025-08-07T13:25:39.187",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839104,1754573139209,"fUSD",-151.07614956,0.00019875,2,"2025-08-07T13:25:39.209",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839105,1754573139235,"fUSD",-150.0,0.00019875,2,"2025-08-07T13:25:39.235",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839106,1754573139261,"fUSD",-150.0,0.00019876,2,"2025-08-07T13:25:39.261",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839107,1754573139283,"fUSD",-151.97041497,0.00019895,2,"2025-08-07T13:25:39.283",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839108,1754573139309,"fUSD",-500.0,0.00019895,2,"2025-08-07T13:25:39.309",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839109,1754573139333,"fUSD",-150.0,0.00019899,2,"2025-08-07T13:25:39.333",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839110,1754573139357,"fUSD",-150.0,0.00019908,2,"2025-08-07T13:25:39.357",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839111,1754573139468,"fUSD",-150.0,0.00019917,2,"2025-08-07T13:25:39.468",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839112,1754573139495,"fUSD",-150.0,0.00019932,2,"2025-08-07T13:25:39.495",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839113,1754573139517,"fUSD",-1105.0,0.00019937,2,"2025-08-07T13:25:39.517",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839114,1754573139539,"fUSD",-157.767,0.00019938,2,"2025-08-07T13:25:39.539",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839115,1754573139564,"fUSD",-150.0,0.00019938,2,"2025-08-07T13:25:39.564",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839116,1754573139586,"fUSD",-1355.435,0.00019939,2,"2025-08-07T13:25:39.586",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839117,1754573139611,"fUSD",-150.0,0.00019939,2,"2025-08-07T13:25:39.611",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839118,1754573139635,"fUSD",-420.0,0.0001994,2,"2025-08-07T13:25:39.635",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839119,1754573139661,"fUSD",-150.0,0.00019944,2,"2025-08-07T13:25:39.661",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839120,1754573139685,"fUSD",-150.0,0.00019946,2,"2025-08-07T13:25:39.685",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839121,1754573139707,"fUSD",-1836.69795558,0.00019947,2,"2025-08-07T13:25:39.707",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839122,1754573139732,"fUSD",-150.0,0.00019947,2,"2025-08-07T13:25:39.732",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839123,1754573139753,"fUSD",-16113.39048547,0.00019948,2,"2025-08-07T13:25:39.753",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839124,1754573139777,"fUSD",-150.0,0.00019949,2,"2025-08-07T13:25:39.777",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839125,1754573139801,"fUSD",-150.0,0.0001995,2,"2025-08-07T13:25:39.801",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839126,1754573139822,"fUSD",-192.21,0.00019956,2,"2025-08-07T13:25:39.822",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839127,1754573139845,"fUSD",-3315.50441995,0.00019957,2,"2025-08-07T13:25:39.845",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839128,1754573139868,"fUSD",-4532.68347205,0.00019957,2,"2025-08-07T13:25:39.868",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839129,1754573139893,"fUSD",-150.0,0.0001996,2,"2025-08-07T13:25:39.893",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839130,1754573139919,"fUSD",-383.64660397,0.00019964,2,"2025-08-07T13:25:39.919",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839131,1754573139941,"fUSD",-514.74241561,0.00019965,2,"2025-08-07T13:25:39.941",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839132,1754573139963,"fUSD",-1213.96,0.00019965,2,"2025-08-07T13:25:39.963",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839133,1754573139985,"fUSD",-400.0,0.00019965,2,"2025-08-07T13:25:39.985",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839134,1754573140007,"fUSD",-400.0,0.00019965,2,"2025-08-07T13:25:40.007",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839135,1754573140028,"fUSD",-855.32,0.00019965,2,"2025-08-07T13:25:40.028",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839136,1754573140050,"fUSD",-400.0,0.00019965,2,"2025-08-07T13:25:40.050",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839137,1754573140071,"fUSD",-651.02,0.00019965,2,"2025-08-07T13:25:40.071",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839138,1754573140093,"fUSD",-400.0,0.00019965,2,"2025-08-07T13:25:40.093",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839139,1754573140115,"fUSD",-400.0,0.00019965,2,"2025-08-07T13:25:40.115",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839140,1754573140138,"fUSD",-400.0,0.00019965,2,"2025-08-07T13:25:40.138",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839141,1754573140159,"fUSD",-400.0,0.00019965,2,"2025-08-07T13:25:40.159",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839142,1754573140181,"fUSD",-973.01,0.00019965,2,"2025-08-07T13:25:40.181",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839143,1754573140203,"fUSD",-1592.92,0.00019965,2,"2025-08-07T13:25:40.203",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839144,1754573140227,"fUSD",-728.62,0.00019965,2,"2025-08-07T13:25:40.227",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839145,1754573140249,"fUSD",-789.94,0.00019965,2,"2025-08-07T13:25:40.249",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839146,1754573140274,"fUSD",-400.0,0.00019965,2,"2025-08-07T13:25:40.274",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839147,1754573140298,"fUSD",-1033.73,0.00019965,2,"2025-08-07T13:25:40.298",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839148,1754573140322,"fUSD",-400.0,0.00019965,2,"2025-08-07T13:25:40.322",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839149,1754573140344,"fUSD",-474.39,0.00019965,2,"2025-08-07T13:25:40.344",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839150,1754573140367,"fUSD",-1146.67,0.00019965,2,"2025-08-07T13:25:40.367",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839151,1754573140391,"fUSD",-2419.75,0.00019965,2,"2025-08-07T13:25:40.391",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839152,1754573140415,"fUSD",-1173.65,0.00019965,2,"2025-08-07T13:25:40.415",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839153,1754573140438,"fUSD",-480.93,0.00019965,2,"2025-08-07T13:25:40.438",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839154,1754573140465,"fUSD",-885.72,0.00019965,2,"2025-08-07T13:25:40.465",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839155,1754573140492,"fUSD",-2030.27,0.00019965,2,"2025-08-07T13:25:40.492",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839156,1754573140516,"fUSD",-400.0,0.00019965,2,"2025-08-07T13:25:40.516",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839157,1754573140539,"fUSD",-1336.74,0.00019965,2,"2025-08-07T13:25:40.539",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839158,1754573140564,"fUSD",-4018.92,0.00019965,2,"2025-08-07T13:25:40.564",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839159,1754573140586,"fUSD",-1140.75,0.00019965,2,"2025-08-07T13:25:40.586",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839160,1754573140609,"fUSD",-484.34044737,0.00019965,2,"2025-08-07T13:25:40.609",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839161,1754573140633,"fUSD",-400.0,0.00019965,2,"2025-08-07T13:25:40.633",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839162,1754573140657,"fUSD",-768.97,0.00019965,2,"2025-08-07T13:25:40.657",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839163,1754573140681,"fUSD",-641.96,0.00019965,2,"2025-08-07T13:25:40.681",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839164,1754573140703,"fUSD",-400.0,0.00019965,2,"2025-08-07T13:25:40.703",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839165,1754573140725,"fUSD",-1161.28,0.00019965,2,"2025-08-07T13:25:40.725",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839166,1754573140749,"fUSD",-1490.2,0.00019965,2,"2025-08-07T13:25:40.749",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839167,1754573140773,"fUSD",-1326.48,0.00019965,2,"2025-08-07T13:25:40.773",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839168,1754573140796,"fUSD",-1593.79,0.00019965,2,"2025-08-07T13:25:40.796",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839169,1754573140820,"fUSD",-400.0,0.00019965,2,"2025-08-07T13:25:40.820",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839170,1754573140844,"fUSD",-3219.76,0.00019965,2,"2025-08-07T13:25:40.844",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839171,1754573140867,"fUSD",-158.79756472,0.00019965,2,"2025-08-07T13:25:40.867",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839172,1754573140890,"fUSD",-400.0,0.00019965,2,"2025-08-07T13:25:40.890",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839173,1754573140913,"fUSD",-1983.31,0.00019965,2,"2025-08-07T13:25:40.913",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839174,1754573140936,"fUSD",-1610.43,0.00019965,2,"2025-08-07T13:25:40.936",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839175,1754573140958,"fUSD",-342.16569658,0.00019965,2,"2025-08-07T13:25:40.958",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839176,1754573140979,"fUSD",-400.0,0.00019965,2,"2025-08-07T13:25:40.979",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839177,1754573141001,"fUSD",-400.0,0.00019965,2,"2025-08-07T13:25:41.001",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839178,1754573141024,"fUSD",-400.0,0.00019965,2,"2025-08-07T13:25:41.024",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839179,1754573141047,"fUSD",-401.28703999,0.00019965,2,"2025-08-07T13:25:41.047",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839180,1754573141071,"fUSD",-400.0,0.00019965,2,"2025-08-07T13:25:41.071",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839181,1754573141094,"fUSD",-400.0,0.00019965,2,"2025-08-07T13:25:41.094",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839182,1754573141118,"fUSD",-1404.91,0.00019965,2,"2025-08-07T13:25:41.118",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839183,1754573141141,"fUSD",-262.46982236,0.00019965,2,"2025-08-07T13:25:41.141",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839184,1754573141163,"fUSD",-402.2689563,0.00019965,2,"2025-08-07T13:25:41.163",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839185,1754573141185,"fUSD",-400.0,0.00019965,2,"2025-08-07T13:25:41.185",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839186,1754573141207,"fUSD",-400.0,0.00019965,2,"2025-08-07T13:25:41.207",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839187,1754573141232,"fUSD",-1002.71,0.00019965,2,"2025-08-07T13:25:41.232",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839188,1754573141254,"fUSD",-401.23881778,0.00019965,2,"2025-08-07T13:25:41.254",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839189,1754573141277,"fUSD",-1851.53,0.00019965,2,"2025-08-07T13:25:41.277",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839190,1754573141300,"fUSD",-400.0,0.00019965,2,"2025-08-07T13:25:41.300",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839191,1754573141321,"fUSD",-292.78709323,0.00019965,2,"2025-08-07T13:25:41.321",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839192,1754573141343,"fUSD",-1351.3,0.00019965,2,"2025-08-07T13:25:41.343",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839193,1754573141365,"fUSD",-400.0,0.00019965,2,"2025-08-07T13:25:41.365",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839194,1754573141387,"fUSD",-1250.19,0.00019965,2,"2025-08-07T13:25:41.387",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839195,1754573141411,"fUSD",-1808.96,0.00019965,2,"2025-08-07T13:25:41.411",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839196,1754573141434,"fUSD",-400.0,0.00019965,2,"2025-08-07T13:25:41.434",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839197,1754573141455,"fUSD",-400.0,0.00019965,2,"2025-08-07T13:25:41.455",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839198,1754573141479,"fUSD",-400.0,0.00019965,2,"2025-08-07T13:25:41.479",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839199,1754573141501,"fUSD",-1248.69,0.00019965,2,"2025-08-07T13:25:41.501",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839200,1754573141523,"fUSD",-400.0,0.00019965,2,"2025-08-07T13:25:41.523",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839201,1754573141545,"fUSD",-1409.63,0.00019965,2,"2025-08-07T13:25:41.545",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839202,1754573141566,"fUSD",-400.0,0.00019965,2,"2025-08-07T13:25:41.566",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839203,1754573141587,"fUSD",-400.0,0.00019965,2,"2025-08-07T13:25:41.587",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839204,1754573141609,"fUSD",-717.44,0.00019965,2,"2025-08-07T13:25:41.609",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839205,1754573141631,"fUSD",-1216.47,0.00019965,2,"2025-08-07T13:25:41.631",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839206,1754573141655,"fUSD",-400.0,0.00019965,2,"2025-08-07T13:25:41.655",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839207,1754573141677,"fUSD",-400.0,0.00019965,2,"2025-08-07T13:25:41.677",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839208,1754573141699,"fUSD",-422.26,0.00019965,2,"2025-08-07T13:25:41.699",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839209,1754573141721,"fUSD",-1755.48,0.00019965,2,"2025-08-07T13:25:41.721",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839210,1754573141742,"fUSD",-400.0,0.00019965,2,"2025-08-07T13:25:41.742",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839211,1754573141766,"fUSD",-150.0,0.00019965,2,"2025-08-07T13:25:41.766",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839212,1754573141788,"fUSD",-575.29,0.00019965,2,"2025-08-07T13:25:41.788",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839213,1754573141809,"fUSD",-400.0,0.00019965,2,"2025-08-07T13:25:41.809",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839214,1754573141831,"fUSD",-186.48968365,0.00019965,2,"2025-08-07T13:25:41.831",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839215,1754573141852,"fUSD",-400.0,0.00019965,2,"2025-08-07T13:25:41.852",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839216,1754573141875,"fUSD",-1415.67,0.00019965,2,"2025-08-07T13:25:41.875",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839217,1754573141898,"fUSD",-400.0,0.00019965,2,"2025-08-07T13:25:41.898",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839218,1754573141919,"fUSD",-1039.31546254,0.00019965,2,"2025-08-07T13:25:41.919",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839219,1754573141941,"fUSD",-1550.91,0.00019965,2,"2025-08-07T13:25:41.941",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839220,1754573141964,"fUSD",-2118.08,0.00019965,2,"2025-08-07T13:25:41.964",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839221,1754573141986,"fUSD",-884.87,0.00019965,2,"2025-08-07T13:25:41.986",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839222,1754573142008,"fUSD",-400.0,0.00019965,2,"2025-08-07T13:25:42.008",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839223,1754573142030,"fUSD",-401.07099216,0.00019965,2,"2025-08-07T13:25:42.030",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839224,1754573142053,"fUSD",-1379.31,0.00019965,2,"2025-08-07T13:25:42.053",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839225,1754573142085,"fUSD",-1118.7,0.00019965,2,"2025-08-07T13:25:42.085",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839226,1754573142107,"fUSD",-400.0,0.00019965,2,"2025-08-07T13:25:42.107",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839227,1754573142131,"fUSD",-1777.82,0.00019965,2,"2025-08-07T13:25:42.131",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839228,1754573142153,"fUSD",-400.0,0.00019965,2,"2025-08-07T13:25:42.153",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839229,1754573142179,"fUSD",-400.0,0.00019965,2,"2025-08-07T13:25:42.179",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839230,1754573142213,"fUSD",-2314.95,0.00019965,2,"2025-08-07T13:25:42.213",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839231,1754573142251,"fUSD",-1613.07,0.00019965,2,"2025-08-07T13:25:42.251",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839232,1754573142274,"fUSD",-1187.6,0.00019965,2,"2025-08-07T13:25:42.274",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839233,1754573142296,"fUSD",-400.0,0.00019965,2,"2025-08-07T13:25:42.296",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839234,1754573142317,"fUSD",-270.41970379,0.00019965,2,"2025-08-07T13:25:42.317",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839235,1754573142338,"fUSD",-387.68810852,0.00019965,2,"2025-08-07T13:25:42.338",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839236,1754573142361,"fUSD",-182.34699287,0.00019965,2,"2025-08-07T13:25:42.361",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839237,1754573142383,"fUSD",-400.0,0.00019965,2,"2025-08-07T13:25:42.383",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839238,1754573142405,"fUSD",-195.41065158,0.00019965,2,"2025-08-07T13:25:42.405",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839239,1754573142426,"fUSD",-400.0,0.00019965,2,"2025-08-07T13:25:42.426",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839240,1754573142448,"fUSD",-400.0,0.00019965,2,"2025-08-07T13:25:42.448",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839241,1754573142471,"fUSD",-448.45,0.00019965,2,"2025-08-07T13:25:42.471",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839242,1754573142492,"fUSD",-182.89699831,0.00019965,2,"2025-08-07T13:25:42.492",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839243,1754573142515,"fUSD",-953.04,0.00019965,2,"2025-08-07T13:25:42.515",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839244,1754573142538,"fUSD",-1372.26,0.00019965,2,"2025-08-07T13:25:42.538",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839245,1754573142561,"fUSD",-400.0,0.00019965,2,"2025-08-07T13:25:42.561",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839246,1754573142582,"fUSD",-400.0,0.00019965,2,"2025-08-07T13:25:42.582",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839247,1754573142604,"fUSD",-1248.6,0.00019965,2,"2025-08-07T13:25:42.604",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839248,1754573142626,"fUSD",-1946.93,0.00019965,2,"2025-08-07T13:25:42.626",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839249,1754573142648,"fUSD",-530.0,0.00019965,2,"2025-08-07T13:25:42.648",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839250,1754573142670,"fUSD",-1683.09,0.00019965,2,"2025-08-07T13:25:42.670",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839251,1754573142691,"fUSD",-1678.43,0.00019965,2,"2025-08-07T13:25:42.691",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839252,1754573142713,"fUSD",-400.0,0.00019965,2,"2025-08-07T13:25:42.713",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839253,1754573142736,"fUSD",-1812.25,0.00019965,2,"2025-08-07T13:25:42.736",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839254,1754573142757,"fUSD",-400.0,0.00019965,2,"2025-08-07T13:25:42.757",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839255,1754573142784,"fUSD",-2747.97,0.00019965,2,"2025-08-07T13:25:42.784",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839256,1754573142806,"fUSD",-2798.17,0.00019965,2,"2025-08-07T13:25:42.806",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839257,1754573142828,"fUSD",-494.9,0.00019965,2,"2025-08-07T13:25:42.828",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839258,1754573142851,"fUSD",-1751.25,0.00019965,2,"2025-08-07T13:25:42.851",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839259,1754573142873,"fUSD",-1453.3,0.00019965,2,"2025-08-07T13:25:42.873",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839260,1754573142896,"fUSD",-400.0,0.00019965,2,"2025-08-07T13:25:42.896",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839261,1754573142920,"fUSD",-1881.75,0.00019965,2,"2025-08-07T13:25:42.920",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839262,1754573142943,"fUSD",-400.0,0.00019965,2,"2025-08-07T13:25:42.943",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839263,1754573142966,"fUSD",-1696.66,0.00019965,2,"2025-08-07T13:25:42.966",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839264,1754573142989,"fUSD",-1263.28,0.00019965,2,"2025-08-07T13:25:42.989",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839265,1754573143012,"fUSD",-400.0,0.00019965,2,"2025-08-07T13:25:43.012",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839266,1754573143035,"fUSD",-954.1,0.00019965,2,"2025-08-07T13:25:43.035",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839267,1754573143058,"fUSD",-400.0,0.00019965,2,"2025-08-07T13:25:43.058",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839268,1754573143081,"fUSD",-400.0,0.00019965,2,"2025-08-07T13:25:43.081",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839269,1754573143104,"fUSD",-518.26,0.00019965,2,"2025-08-07T13:25:43.104",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839270,1754573143129,"fUSD",-335.55028906,0.00019966,2,"2025-08-07T13:25:43.129",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839271,1754573143153,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:43.153",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839272,1754573143175,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:43.175",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839273,1754573143198,"fUSD",-300.0,0.00019966,2,"2025-08-07T13:25:43.198",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839274,1754573143221,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:43.221",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839275,1754573143243,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:43.243",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839276,1754573143266,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:43.266",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839277,1754573143289,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:43.289",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839278,1754573143313,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:43.313",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839279,1754573143335,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:43.335",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839280,1754573143359,"fUSD",-1861.6,0.00019966,2,"2025-08-07T13:25:43.359",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839281,1754573143381,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:43.381",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839282,1754573143404,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:43.404",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839283,1754573143427,"fUSD",-347.38778523,0.00019966,2,"2025-08-07T13:25:43.427",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839284,1754573143449,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:43.449",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839285,1754573143474,"fUSD",-834.9,0.00019966,2,"2025-08-07T13:25:43.474",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839286,1754573143497,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:43.497",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839287,1754573143520,"fUSD",-2712.01,0.00019966,2,"2025-08-07T13:25:43.520",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839288,1754573143543,"fUSD",-1031.56,0.00019966,2,"2025-08-07T13:25:43.543",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839289,1754573143566,"fUSD",-402.56074583,0.00019966,2,"2025-08-07T13:25:43.566",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839290,1754573143588,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:43.588",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839291,1754573143610,"fUSD",-402.07982702,0.00019966,2,"2025-08-07T13:25:43.610",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839292,1754573143632,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:43.632",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839293,1754573143829,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:43.829",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839294,1754573143853,"fUSD",-896.69,0.00019966,2,"2025-08-07T13:25:43.853",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839295,1754573143877,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:43.877",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839296,1754573143900,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:43.900",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839297,1754573143923,"fUSD",-519.33,0.00019966,2,"2025-08-07T13:25:43.923",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839298,1754573143944,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:43.944",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839299,1754573143966,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:43.966",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839300,1754573143989,"fUSD",-414.58,0.00019966,2,"2025-08-07T13:25:43.989",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839301,1754573144011,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:44.011",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839302,1754573144033,"fUSD",-496.75,0.00019966,2,"2025-08-07T13:25:44.033",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839303,1754573144055,"fUSD",-401.68332594,0.00019966,2,"2025-08-07T13:25:44.055",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839304,1754573144081,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:44.081",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839305,1754573144105,"fUSD",-500.0,0.00019966,2,"2025-08-07T13:25:44.105",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839306,1754573144127,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:44.127",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839307,1754573144150,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:44.150",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839308,1754573144173,"fUSD",-901.64,0.00019966,2,"2025-08-07T13:25:44.173",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839309,1754573144194,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:44.194",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839310,1754573144217,"fUSD",-401.63256126,0.00019966,2,"2025-08-07T13:25:44.217",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839311,1754573144241,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:44.241",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839312,1754573144265,"fUSD",-438.0,0.00019966,2,"2025-08-07T13:25:44.265",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839313,1754573144288,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:44.288",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839314,1754573144312,"fUSD",-1495.21,0.00019966,2,"2025-08-07T13:25:44.312",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839315,1754573144336,"fUSD",-474.62,0.00019966,2,"2025-08-07T13:25:44.336",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839316,1754573144360,"fUSD",-432.94,0.00019966,2,"2025-08-07T13:25:44.360",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839317,1754573144383,"fUSD",-400.15,0.00019966,2,"2025-08-07T13:25:44.383",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839318,1754573144405,"fUSD",-805.26,0.00019966,2,"2025-08-07T13:25:44.405",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839319,1754573144428,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:44.428",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839320,1754573144452,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:44.452",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839321,1754573144484,"fUSD",-2552.17,0.00019966,2,"2025-08-07T13:25:44.484",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839322,1754573144508,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:44.508",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839323,1754573144530,"fUSD",-1561.14,0.00019966,2,"2025-08-07T13:25:44.530",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839324,1754573144553,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:44.553",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839325,1754573144577,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:44.577",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839326,1754573144600,"fUSD",-696.5,0.00019966,2,"2025-08-07T13:25:44.600",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839327,1754573144624,"fUSD",-1249.01,0.00019966,2,"2025-08-07T13:25:44.624",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839328,1754573144647,"fUSD",-1506.02,0.00019966,2,"2025-08-07T13:25:44.647",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839329,1754573144672,"fUSD",-9747.02,0.00019966,2,"2025-08-07T13:25:44.672",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839330,1754573144694,"fUSD",-401.28481548,0.00019966,2,"2025-08-07T13:25:44.694",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839331,1754573144716,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:44.716",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839332,1754573144740,"fUSD",-1315.86,0.00019966,2,"2025-08-07T13:25:44.740",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839333,1754573144762,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:44.762",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839334,1754573144784,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:44.784",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839335,1754573144807,"fUSD",-501.98,0.00019966,2,"2025-08-07T13:25:44.807",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839336,1754573144830,"fUSD",-654.36,0.00019966,2,"2025-08-07T13:25:44.830",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839337,1754573144853,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:44.853",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839338,1754573144877,"fUSD",-494.15,0.00019966,2,"2025-08-07T13:25:44.877",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839339,1754573144901,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:44.901",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839340,1754573144924,"fUSD",-1429.94,0.00019966,2,"2025-08-07T13:25:44.924",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839341,1754573144948,"fUSD",-1890.6,0.00019966,2,"2025-08-07T13:25:44.948",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839342,1754573144972,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:44.972",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839343,1754573144995,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:44.995",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839344,1754573145019,"fUSD",-441.27653218,0.00019966,2,"2025-08-07T13:25:45.019",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839345,1754573145043,"fUSD",-1868.07,0.00019966,2,"2025-08-07T13:25:45.043",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839346,1754573145067,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:45.067",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839347,1754573145091,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:45.091",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839348,1754573145114,"fUSD",-714.02,0.00019966,2,"2025-08-07T13:25:45.114",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839349,1754573145138,"fUSD",-485.26,0.00019966,2,"2025-08-07T13:25:45.138",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839350,1754573145161,"fUSD",-421.37,0.00019966,2,"2025-08-07T13:25:45.161",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839351,1754573145185,"fUSD",-1286.43,0.00019966,2,"2025-08-07T13:25:45.185",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839352,1754573145207,"fUSD",-637.51,0.00019966,2,"2025-08-07T13:25:45.207",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839353,1754573145232,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:45.232",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839354,1754573145255,"fUSD",-344.912757,0.00019966,2,"2025-08-07T13:25:45.255",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839355,1754573145280,"fUSD",-1268.82,0.00019966,2,"2025-08-07T13:25:45.280",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839356,1754573145303,"fUSD",-582.43,0.00019966,2,"2025-08-07T13:25:45.303",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839357,1754573145328,"fUSD",-2284.82,0.00019966,2,"2025-08-07T13:25:45.328",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839358,1754573145350,"fUSD",-574.88,0.00019966,2,"2025-08-07T13:25:45.350",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839359,1754573145373,"fUSD",-1185.99,0.00019966,2,"2025-08-07T13:25:45.373",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839360,1754573145397,"fUSD",-200.0,0.00019966,2,"2025-08-07T13:25:45.397",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839361,1754573145419,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:45.419",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839362,1754573145443,"fUSD",-634.56,0.00019966,2,"2025-08-07T13:25:45.443",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839363,1754573145471,"fUSD",-1429.5,0.00019966,2,"2025-08-07T13:25:45.471",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839364,1754573145494,"fUSD",-533.6,0.00019966,2,"2025-08-07T13:25:45.494",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839365,1754573145518,"fUSD",-590.47,0.00019966,2,"2025-08-07T13:25:45.518",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839366,1754573145541,"fUSD",-471.32,0.00019966,2,"2025-08-07T13:25:45.541",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839367,1754573145564,"fUSD",-1679.13,0.00019966,2,"2025-08-07T13:25:45.564",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839368,1754573145588,"fUSD",-2626.62,0.00019966,2,"2025-08-07T13:25:45.588",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839369,1754573145611,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:45.611",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839370,1754573145635,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:45.635",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839371,1754573145657,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:45.657",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839372,1754573145680,"fUSD",-1279.99,0.00019966,2,"2025-08-07T13:25:45.680",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839373,1754573145704,"fUSD",-435.33,0.00019966,2,"2025-08-07T13:25:45.704",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839374,1754573145727,"fUSD",-416.46,0.00019966,2,"2025-08-07T13:25:45.727",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839375,1754573145749,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:45.749",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839376,1754573145772,"fUSD",-1709.0,0.00019966,2,"2025-08-07T13:25:45.772",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839377,1754573145796,"fUSD",-642.39,0.00019966,2,"2025-08-07T13:25:45.796",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839378,1754573145819,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:45.819",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839379,1754573145842,"fUSD",-1113.61,0.00019966,2,"2025-08-07T13:25:45.842",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839380,1754573145864,"fUSD",-412.67,0.00019966,2,"2025-08-07T13:25:45.864",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839381,1754573145888,"fUSD",-1498.01,0.00019966,2,"2025-08-07T13:25:45.888",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839382,1754573145910,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:45.910",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839383,1754573145932,"fUSD",-2541.79,0.00019966,2,"2025-08-07T13:25:45.932",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839384,1754573145954,"fUSD",-151.0,0.00019966,2,"2025-08-07T13:25:45.954",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839385,1754573145976,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:45.976",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839386,1754573145997,"fUSD",-513.6,0.00019966,2,"2025-08-07T13:25:45.997",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839387,1754573146019,"fUSD",-560.94,0.00019966,2,"2025-08-07T13:25:46.019",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839388,1754573146041,"fUSD",-1439.25,0.00019966,2,"2025-08-07T13:25:46.041",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839389,1754573146063,"fUSD",-880.26,0.00019966,2,"2025-08-07T13:25:46.063",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839390,1754573146086,"fUSD",-1969.33,0.00019966,2,"2025-08-07T13:25:46.086",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839391,1754573146109,"fUSD",-621.83,0.00019966,2,"2025-08-07T13:25:46.109",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839392,1754573146133,"fUSD",-1756.44,0.00019966,2,"2025-08-07T13:25:46.133",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839393,1754573146156,"fUSD",-709.37,0.00019966,2,"2025-08-07T13:25:46.156",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839394,1754573146177,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:46.177",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839395,1754573146199,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:46.199",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839396,1754573146224,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:46.224",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839397,1754573146246,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:46.246",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839398,1754573146270,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:46.270",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839399,1754573146293,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:46.293",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839400,1754573146315,"fUSD",-646.78,0.00019966,2,"2025-08-07T13:25:46.315",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839401,1754573146338,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:46.338",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839402,1754573146360,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:46.360",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839403,1754573146385,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:46.385",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839404,1754573146409,"fUSD",-1251.06,0.00019966,2,"2025-08-07T13:25:46.409",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839405,1754573146432,"fUSD",-1496.58,0.00019966,2,"2025-08-07T13:25:46.432",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839406,1754573146455,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:46.455",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839407,1754573146782,"fUSD",-3643.35,0.00019966,2,"2025-08-07T13:25:46.782",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839408,1754573146888,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:46.888",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839409,1754573146911,"fUSD",-1378.22,0.00019966,2,"2025-08-07T13:25:46.911",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839410,1754573146935,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:46.935",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839411,1754573146958,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:46.958",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839412,1754573146981,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:46.981",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839413,1754573147003,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:47.003",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839414,1754573147026,"fUSD",-727.35,0.00019966,2,"2025-08-07T13:25:47.026",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839415,1754573147048,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:47.048",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839416,1754573147071,"fUSD",-443.47,0.00019966,2,"2025-08-07T13:25:47.071",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839417,1754573147097,"fUSD",-5225.26,0.00019966,2,"2025-08-07T13:25:47.097",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839418,1754573147119,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:47.119",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839419,1754573147143,"fUSD",-1322.6,0.00019966,2,"2025-08-07T13:25:47.143",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839420,1754573147166,"fUSD",-737.81,0.00019966,2,"2025-08-07T13:25:47.166",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839421,1754573147190,"fUSD",-423.47,0.00019966,2,"2025-08-07T13:25:47.190",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839422,1754573147213,"fUSD",-1384.55,0.00019966,2,"2025-08-07T13:25:47.213",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839423,1754573147240,"fUSD",-1516.54,0.00019966,2,"2025-08-07T13:25:47.240",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839424,1754573147263,"fUSD",-925.3,0.00019966,2,"2025-08-07T13:25:47.263",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839425,1754573147287,"fUSD",-402.72,0.00019966,2,"2025-08-07T13:25:47.287",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839426,1754573147312,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:47.312",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839427,1754573147336,"fUSD",-959.11,0.00019966,2,"2025-08-07T13:25:47.336",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839428,1754573147362,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:47.362",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839429,1754573147385,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:47.385",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839430,1754573147408,"fUSD",-1586.02,0.00019966,2,"2025-08-07T13:25:47.408",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839431,1754573147432,"fUSD",-151.0,0.00019966,2,"2025-08-07T13:25:47.432",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839432,1754573147456,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:47.456",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839433,1754573147483,"fUSD",-620.49,0.00019966,2,"2025-08-07T13:25:47.483",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839434,1754573147507,"fUSD",-1146.49,0.00019966,2,"2025-08-07T13:25:47.507",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839435,1754573147532,"fUSD",-151.0,0.00019966,2,"2025-08-07T13:25:47.532",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839436,1754573147556,"fUSD",-153.083469,0.00019966,2,"2025-08-07T13:25:47.556",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839437,1754573147579,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:47.579",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839438,1754573147602,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:47.602",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839439,1754573147625,"fUSD",-667.74,0.00019966,2,"2025-08-07T13:25:47.625",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839440,1754573147649,"fUSD",-817.8,0.00019966,2,"2025-08-07T13:25:47.649",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839441,1754573147672,"fUSD",-2191.09,0.00019966,2,"2025-08-07T13:25:47.672",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839442,1754573147695,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:47.695",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839443,1754573147717,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:47.717",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839444,1754573147739,"fUSD",-1512.25,0.00019966,2,"2025-08-07T13:25:47.739",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839445,1754573147762,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:47.762",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839446,1754573147785,"fUSD",-688.14,0.00019966,2,"2025-08-07T13:25:47.785",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839447,1754573147808,"fUSD",-578.97,0.00019966,2,"2025-08-07T13:25:47.808",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839448,1754573147831,"fUSD",-151.293439,0.00019966,2,"2025-08-07T13:25:47.831",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839449,1754573147854,"fUSD",-1590.55,0.00019966,2,"2025-08-07T13:25:47.854",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839450,1754573147877,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:47.877",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839451,1754573147901,"fUSD",-151.0,0.00019966,2,"2025-08-07T13:25:47.901",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839452,1754573147925,"fUSD",-1118.9,0.00019966,2,"2025-08-07T13:25:47.925",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839453,1754573147949,"fUSD",-151.0,0.00019966,2,"2025-08-07T13:25:47.949",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839454,1754573147973,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:47.973",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839455,1754573147997,"fUSD",-645.72,0.00019966,2,"2025-08-07T13:25:47.997",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839456,1754573148021,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:48.021",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839457,1754573148045,"fUSD",-665.56,0.00019966,2,"2025-08-07T13:25:48.045",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839458,1754573148187,"fUSD",-1700.67,0.00019966,2,"2025-08-07T13:25:48.187",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839459,1754573148212,"fUSD",-151.0,0.00019966,2,"2025-08-07T13:25:48.212",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839460,1754573148237,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:48.237",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839461,1754573148264,"fUSD",-151.0,0.00019966,2,"2025-08-07T13:25:48.264",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839462,1754573148290,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:48.290",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839463,1754573148313,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:48.313",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839464,1754573148337,"fUSD",-615.55,0.00019966,2,"2025-08-07T13:25:48.337",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839465,1754573148362,"fUSD",-432.86,0.00019966,2,"2025-08-07T13:25:48.362",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839466,1754573148386,"fUSD",-1941.21,0.00019966,2,"2025-08-07T13:25:48.386",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839467,1754573148410,"fUSD",-1060.47,0.00019966,2,"2025-08-07T13:25:48.410",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839468,1754573148434,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:48.434",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839469,1754573148458,"fUSD",-848.42,0.00019966,2,"2025-08-07T13:25:48.458",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839470,1754573148484,"fUSD",-1722.22,0.00019966,2,"2025-08-07T13:25:48.484",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839471,1754573148509,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:48.509",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839472,1754573148533,"fUSD",-431.57,0.00019966,2,"2025-08-07T13:25:48.533",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839473,1754573148557,"fUSD",-151.0,0.00019966,2,"2025-08-07T13:25:48.557",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839474,1754573148581,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:48.581",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839475,1754573148606,"fUSD",-947.72,0.00019966,2,"2025-08-07T13:25:48.606",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839476,1754573148630,"fUSD",-919.47,0.00019966,2,"2025-08-07T13:25:48.630",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839477,1754573148653,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:48.653",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839478,1754573148678,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:48.678",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839479,1754573148702,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:48.702",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839480,1754573148725,"fUSD",-708.21,0.00019966,2,"2025-08-07T13:25:48.725",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839481,1754573148748,"fUSD",-187.628555,0.00019966,2,"2025-08-07T13:25:48.748",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839482,1754573148772,"fUSD",-1175.21,0.00019966,2,"2025-08-07T13:25:48.772",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839483,1754573148796,"fUSD",-1869.59,0.00019966,2,"2025-08-07T13:25:48.796",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839484,1754573148821,"fUSD",-1513.19,0.00019966,2,"2025-08-07T13:25:48.821",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839485,1754573148845,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:48.845",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839486,1754573148867,"fUSD",-239.51591919,0.00019966,2,"2025-08-07T13:25:48.867",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839487,1754573148891,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:48.891",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839488,1754573148913,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:48.913",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839489,1754573148937,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:48.937",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839490,1754573148960,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:48.960",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839491,1754573148984,"fUSD",-152.947002,0.00019966,2,"2025-08-07T13:25:48.984",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839492,1754573149008,"fUSD",-700.23,0.00019966,2,"2025-08-07T13:25:49.008",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839493,1754573149031,"fUSD",-592.88,0.00019966,2,"2025-08-07T13:25:49.031",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839494,1754573149056,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:49.056",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839495,1754573149081,"fUSD",-1598.06,0.00019966,2,"2025-08-07T13:25:49.081",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839496,1754573149105,"fUSD",-1126.74,0.00019966,2,"2025-08-07T13:25:49.105",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839497,1754573149130,"fUSD",-1029.12,0.00019966,2,"2025-08-07T13:25:49.130",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839498,1754573149154,"fUSD",-704.65,0.00019966,2,"2025-08-07T13:25:49.154",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839499,1754573149177,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:49.177",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839500,1754573149201,"fUSD",-1465.15,0.00019966,2,"2025-08-07T13:25:49.201",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839501,1754573149227,"fUSD",-939.56,0.00019966,2,"2025-08-07T13:25:49.227",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839502,1754573149250,"fUSD",-685.33,0.00019966,2,"2025-08-07T13:25:49.250",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839503,1754573149274,"fUSD",-2343.25,0.00019966,2,"2025-08-07T13:25:49.274",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839504,1754573149297,"fUSD",-480.61,0.00019966,2,"2025-08-07T13:25:49.297",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839505,1754573149321,"fUSD",-478.66,0.00019966,2,"2025-08-07T13:25:49.321",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839506,1754573149344,"fUSD",-418.89,0.00019966,2,"2025-08-07T13:25:49.344",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839507,1754573149367,"fUSD",-1494.95,0.00019966,2,"2025-08-07T13:25:49.367",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839508,1754573149393,"fUSD",-2466.48,0.00019966,2,"2025-08-07T13:25:49.393",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839509,1754573149416,"fUSD",-474.8,0.00019966,2,"2025-08-07T13:25:49.416",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839510,1754573149440,"fUSD",-2630.87,0.00019966,2,"2025-08-07T13:25:49.440",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839511,1754573149464,"fUSD",-684.59,0.00019966,2,"2025-08-07T13:25:49.464",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839512,1754573149490,"fUSD",-485.68,0.00019966,2,"2025-08-07T13:25:49.490",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839513,1754573149514,"fUSD",-477.13,0.00019966,2,"2025-08-07T13:25:49.514",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839514,1754573149537,"fUSD",-829.53,0.00019966,2,"2025-08-07T13:25:49.537",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839515,1754573149561,"fUSD",-435.38,0.00019966,2,"2025-08-07T13:25:49.561",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839516,1754573149584,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:49.584",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839517,1754573149607,"fUSD",-3259.91,0.00019966,2,"2025-08-07T13:25:49.607",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839518,1754573149630,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:49.630",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839519,1754573149739,"fUSD",-529.47,0.00019966,2,"2025-08-07T13:25:49.739",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839520,1754573149762,"fUSD",-821.38,0.00019966,2,"2025-08-07T13:25:49.762",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839521,1754573149784,"fUSD",-631.64,0.00019966,2,"2025-08-07T13:25:49.784",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839522,1754573149807,"fUSD",-401.17,0.00019966,2,"2025-08-07T13:25:49.807",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839523,1754573149829,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:49.829",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839524,1754573149851,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:49.851",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839525,1754573149874,"fUSD",-1834.97,0.00019966,2,"2025-08-07T13:25:49.874",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839526,1754573149897,"fUSD",-1340.09,0.00019966,2,"2025-08-07T13:25:49.897",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839527,1754573149919,"fUSD",-975.89,0.00019966,2,"2025-08-07T13:25:49.919",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839528,1754573149941,"fUSD",-454.23,0.00019966,2,"2025-08-07T13:25:49.941",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839529,1754573149963,"fUSD",-1407.67,0.00019966,2,"2025-08-07T13:25:49.963",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839530,1754573149985,"fUSD",-1055.07,0.00019966,2,"2025-08-07T13:25:49.985",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839531,1754573150007,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:50.007",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839532,1754573150028,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:50.028",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839533,1754573150049,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:50.049",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839534,1754573150071,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:50.071",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839535,1754573150093,"fUSD",-539.68,0.00019966,2,"2025-08-07T13:25:50.093",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839536,1754573150115,"fUSD",-1686.54,0.00019966,2,"2025-08-07T13:25:50.115",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839537,1754573150137,"fUSD",-881.05,0.00019966,2,"2025-08-07T13:25:50.137",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839538,1754573150160,"fUSD",-151.0,0.00019966,2,"2025-08-07T13:25:50.160",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839539,1754573150182,"fUSD",-151.0,0.00019966,2,"2025-08-07T13:25:50.182",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839540,1754573150204,"fUSD",-151.0,0.00019966,2,"2025-08-07T13:25:50.204",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839541,1754573150229,"fUSD",-151.0,0.00019966,2,"2025-08-07T13:25:50.229",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839542,1754573150251,"fUSD",-1471.55,0.00019966,2,"2025-08-07T13:25:50.251",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839543,1754573150273,"fUSD",-409.45,0.00019966,2,"2025-08-07T13:25:50.273",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839544,1754573150294,"fUSD",-542.08,0.00019966,2,"2025-08-07T13:25:50.294",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839545,1754573150317,"fUSD",-763.76,0.00019966,2,"2025-08-07T13:25:50.317",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839546,1754573150339,"fUSD",-1248.76,0.00019966,2,"2025-08-07T13:25:50.339",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839547,1754573150361,"fUSD",-1749.21,0.00019966,2,"2025-08-07T13:25:50.361",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839548,1754573150383,"fUSD",-2909.38,0.00019966,2,"2025-08-07T13:25:50.383",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839549,1754573150406,"fUSD",-500.0,0.00019966,2,"2025-08-07T13:25:50.406",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839550,1754573150428,"fUSD",-422.94,0.00019966,2,"2025-08-07T13:25:50.428",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839551,1754573150449,"fUSD",-463.92,0.00019966,2,"2025-08-07T13:25:50.449",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839552,1754573150471,"fUSD",-634.22,0.00019966,2,"2025-08-07T13:25:50.471",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839553,1754573150494,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:50.494",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839554,1754573150516,"fUSD",-641.96,0.00019966,2,"2025-08-07T13:25:50.516",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839555,1754573150539,"fUSD",-1391.74,0.00019966,2,"2025-08-07T13:25:50.539",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839556,1754573150561,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:50.561",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839557,1754573150584,"fUSD",-1037.24,0.00019966,2,"2025-08-07T13:25:50.584",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839558,1754573150607,"fUSD",-4153.69,0.00019966,2,"2025-08-07T13:25:50.607",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839559,1754573150629,"fUSD",-2162.14,0.00019966,2,"2025-08-07T13:25:50.629",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839560,1754573150653,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:50.653",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839561,1754573150676,"fUSD",-826.11,0.00019966,2,"2025-08-07T13:25:50.676",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839562,1754573150700,"fUSD",-233.159012,0.00019966,2,"2025-08-07T13:25:50.700",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839563,1754573150723,"fUSD",-1297.78,0.00019966,2,"2025-08-07T13:25:50.723",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839564,1754573150747,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:50.747",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839565,1754573150771,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:50.771",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839566,1754573150794,"fUSD",-1056.09,0.00019966,2,"2025-08-07T13:25:50.794",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839567,1754573150816,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:50.816",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839568,1754573150840,"fUSD",-152.711212,0.00019966,2,"2025-08-07T13:25:50.840",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839569,1754573150863,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:50.863",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839570,1754573150886,"fUSD",-1235.53,0.00019966,2,"2025-08-07T13:25:50.886",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839571,1754573150910,"fUSD",-967.89,0.00019966,2,"2025-08-07T13:25:50.910",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839572,1754573150934,"fUSD",-823.11,0.00019966,2,"2025-08-07T13:25:50.934",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839573,1754573150956,"fUSD",-1389.09,0.00019966,2,"2025-08-07T13:25:50.956",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839574,1754573150977,"fUSD",-2031.46,0.00019966,2,"2025-08-07T13:25:50.977",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839575,1754573151001,"fUSD",-1060.97,0.00019966,2,"2025-08-07T13:25:51.001",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839576,1754573151023,"fUSD",-1517.77,0.00019966,2,"2025-08-07T13:25:51.023",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839577,1754573151046,"fUSD",-1650.12,0.00019966,2,"2025-08-07T13:25:51.046",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839578,1754573151067,"fUSD",-827.81,0.00019966,2,"2025-08-07T13:25:51.067",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839579,1754573151089,"fUSD",-874.17,0.00019966,2,"2025-08-07T13:25:51.089",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839580,1754573151112,"fUSD",-2081.99,0.00019966,2,"2025-08-07T13:25:51.112",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839581,1754573151134,"fUSD",-1595.36,0.00019966,2,"2025-08-07T13:25:51.134",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839582,1754573151159,"fUSD",-616.3,0.00019966,2,"2025-08-07T13:25:51.159",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839583,1754573151181,"fUSD",-447.14,0.00019966,2,"2025-08-07T13:25:51.181",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839584,1754573151203,"fUSD",-2320.29,0.00019966,2,"2025-08-07T13:25:51.203",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839585,1754573151231,"fUSD",-563.51,0.00019966,2,"2025-08-07T13:25:51.231",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839586,1754573151254,"fUSD",-1294.02,0.00019966,2,"2025-08-07T13:25:51.254",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839587,1754573151279,"fUSD",-1871.97,0.00019966,2,"2025-08-07T13:25:51.279",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839588,1754573151303,"fUSD",-1052.84,0.00019966,2,"2025-08-07T13:25:51.303",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839589,1754573151328,"fUSD",-588.95,0.00019966,2,"2025-08-07T13:25:51.328",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839590,1754573151351,"fUSD",-150.866752,0.00019966,2,"2025-08-07T13:25:51.351",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839591,1754573151374,"fUSD",-151.0,0.00019966,2,"2025-08-07T13:25:51.374",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839592,1754573151399,"fUSD",-151.0,0.00019966,2,"2025-08-07T13:25:51.399",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839593,1754573151421,"fUSD",-1237.17,0.00019966,2,"2025-08-07T13:25:51.421",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839594,1754573151444,"fUSD",-1356.44,0.00019966,2,"2025-08-07T13:25:51.444",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839595,1754573151467,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:51.467",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839596,1754573151492,"fUSD",-572.04,0.00019966,2,"2025-08-07T13:25:51.492",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839597,1754573151517,"fUSD",-965.76,0.00019966,2,"2025-08-07T13:25:51.517",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839598,1754573151539,"fUSD",-532.42,0.00019966,2,"2025-08-07T13:25:51.539",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839599,1754573151562,"fUSD",-799.01,0.00019966,2,"2025-08-07T13:25:51.562",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839600,1754573151585,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:51.585",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839601,1754573151816,"fUSD",-195.102829,0.00019966,2,"2025-08-07T13:25:51.816",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839602,1754573151839,"fUSD",-195.102829,0.00019966,2,"2025-08-07T13:25:51.839",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839603,1754573151863,"fUSD",-150.613148,0.00019966,2,"2025-08-07T13:25:51.863",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839604,1754573151887,"fUSD",-195.102829,0.00019966,2,"2025-08-07T13:25:51.887",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839605,1754573151911,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:51.911",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839606,1754573151935,"fUSD",-1106.85,0.00019966,2,"2025-08-07T13:25:51.935",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839607,1754573151959,"fUSD",-195.102829,0.00019966,2,"2025-08-07T13:25:51.959",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839608,1754573151982,"fUSD",-195.102829,0.00019966,2,"2025-08-07T13:25:51.982",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839609,1754573152006,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:52.006",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839610,1754573152031,"fUSD",-195.102829,0.00019966,2,"2025-08-07T13:25:52.031",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839611,1754573152053,"fUSD",-886.25,0.00019966,2,"2025-08-07T13:25:52.053",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839612,1754573152075,"fUSD",-1054.82,0.00019966,2,"2025-08-07T13:25:52.075",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839613,1754573152099,"fUSD",-1468.25,0.00019966,2,"2025-08-07T13:25:52.099",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839614,1754573152123,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:52.123",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839615,1754573152146,"fUSD",-1572.37,0.00019966,2,"2025-08-07T13:25:52.146",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839616,1754573152177,"fUSD",-159.298132,0.00019966,2,"2025-08-07T13:25:52.177",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839617,1754573152211,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:52.211",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839618,1754573152237,"fUSD",-1171.44,0.00019966,2,"2025-08-07T13:25:52.237",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839619,1754573152259,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:52.259",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839620,1754573152282,"fUSD",-1212.41,0.00019966,2,"2025-08-07T13:25:52.282",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839621,1754573152305,"fUSD",-493.07,0.00019966,2,"2025-08-07T13:25:52.305",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839622,1754573152328,"fUSD",-165.377746,0.00019966,2,"2025-08-07T13:25:52.328",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839623,1754573152350,"fUSD",-2006.02,0.00019966,2,"2025-08-07T13:25:52.350",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839624,1754573152372,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:52.372",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839625,1754573152396,"fUSD",-767.77,0.00019966,2,"2025-08-07T13:25:52.396",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839626,1754573152420,"fUSD",-190.516576,0.00019966,2,"2025-08-07T13:25:52.420",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839627,1754573152443,"fUSD",-151.0,0.00019966,2,"2025-08-07T13:25:52.443",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839628,1754573152466,"fUSD",-510.94956485,0.00019966,2,"2025-08-07T13:25:52.466",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839629,1754573152491,"fUSD",-151.0,0.00019966,2,"2025-08-07T13:25:52.491",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839630,1754573152515,"fUSD",-1971.08,0.00019966,2,"2025-08-07T13:25:52.515",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839631,1754573152538,"fUSD",-3262.68,0.00019966,2,"2025-08-07T13:25:52.538",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839632,1754573152562,"fUSD",-694.4,0.00019966,2,"2025-08-07T13:25:52.562",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839633,1754573152585,"fUSD",-460.38,0.00019966,2,"2025-08-07T13:25:52.585",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839634,1754573152608,"fUSD",-3759.52,0.00019966,2,"2025-08-07T13:25:52.608",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839635,1754573152630,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:52.630",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839636,1754573152653,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:52.653",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839637,1754573152677,"fUSD",-2492.73,0.00019966,2,"2025-08-07T13:25:52.677",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839638,1754573152701,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:52.701",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839639,1754573152726,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:52.726",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839640,1754573152749,"fUSD",-1896.14,0.00019966,2,"2025-08-07T13:25:52.749",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839641,1754573152771,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:52.771",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839642,1754573152794,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:52.794",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839643,1754573152816,"fUSD",-799.42,0.00019966,2,"2025-08-07T13:25:52.816",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839644,1754573152838,"fUSD",-402.45,0.00019966,2,"2025-08-07T13:25:52.838",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839645,1754573152861,"fUSD",-1540.1,0.00019966,2,"2025-08-07T13:25:52.861",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839646,1754573152884,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:52.884",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839647,1754573152910,"fUSD",-1540.1,0.00019966,2,"2025-08-07T13:25:52.910",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839648,1754573152934,"fUSD",-2037.77,0.00019966,2,"2025-08-07T13:25:52.934",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839649,1754573152958,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:52.958",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839650,1754573152982,"fUSD",-1624.52,0.00019966,2,"2025-08-07T13:25:52.982",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839651,1754573153004,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:53.004",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839652,1754573153029,"fUSD",-750.03,0.00019966,2,"2025-08-07T13:25:53.029",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839653,1754573153054,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:53.054",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839654,1754573153079,"fUSD",-2464.7,0.00019966,2,"2025-08-07T13:25:53.079",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839655,1754573153102,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:53.102",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839656,1754573153125,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:53.125",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839657,1754573153147,"fUSD",-1035.66,0.00019966,2,"2025-08-07T13:25:53.147",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839658,1754573153170,"fUSD",-2807.6,0.00019966,2,"2025-08-07T13:25:53.170",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839659,1754573153192,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:53.192",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839660,1754573153214,"fUSD",-1682.9,0.00019966,2,"2025-08-07T13:25:53.214",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839661,1754573153240,"fUSD",-414.17,0.00019966,2,"2025-08-07T13:25:53.240",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839662,1754573153263,"fUSD",-1441.53,0.00019966,2,"2025-08-07T13:25:53.263",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839663,1754573153286,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:53.286",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839664,1754573153309,"fUSD",-3167.92,0.00019966,2,"2025-08-07T13:25:53.309",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839665,1754573153330,"fUSD",-629.69,0.00019966,2,"2025-08-07T13:25:53.330",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839666,1754573153352,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:53.352",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839667,1754573153375,"fUSD",-627.2,0.00019966,2,"2025-08-07T13:25:53.375",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839668,1754573153399,"fUSD",-462.55,0.00019966,2,"2025-08-07T13:25:53.399",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839669,1754573153421,"fUSD",-500.0,0.00019966,2,"2025-08-07T13:25:53.421",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839670,1754573153444,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:53.444",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839671,1754573153466,"fUSD",-2212.26,0.00019966,2,"2025-08-07T13:25:53.466",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839672,1754573153491,"fUSD",-2374.72,0.00019966,2,"2025-08-07T13:25:53.491",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839673,1754573153514,"fUSD",-609.99,0.00019966,2,"2025-08-07T13:25:53.514",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839674,1754573153536,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:53.536",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839675,1754573153559,"fUSD",-1542.53,0.00019966,2,"2025-08-07T13:25:53.559",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839676,1754573153581,"fUSD",-887.55,0.00019966,2,"2025-08-07T13:25:53.581",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839677,1754573153603,"fUSD",-826.23,0.00019966,2,"2025-08-07T13:25:53.603",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839678,1754573153626,"fUSD",-485.41,0.00019966,2,"2025-08-07T13:25:53.626",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839679,1754573153652,"fUSD",-511.59,0.00019966,2,"2025-08-07T13:25:53.652",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839680,1754573153675,"fUSD",-1234.75,0.00019966,2,"2025-08-07T13:25:53.675",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839681,1754573153698,"fUSD",-1108.9,0.00019966,2,"2025-08-07T13:25:53.698",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839682,1754573153721,"fUSD",-224.130492,0.00019966,2,"2025-08-07T13:25:53.721",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839683,1754573153744,"fUSD",-153.152421,0.00019966,2,"2025-08-07T13:25:53.744",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839684,1754573153766,"fUSD",-473.68,0.00019966,2,"2025-08-07T13:25:53.766",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839685,1754573153789,"fUSD",-1112.91,0.00019966,2,"2025-08-07T13:25:53.789",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839686,1754573153811,"fUSD",-1885.39,0.00019966,2,"2025-08-07T13:25:53.811",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839687,1754573153834,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:53.834",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839688,1754573153858,"fUSD",-1714.45,0.00019966,2,"2025-08-07T13:25:53.858",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839689,1754573153881,"fUSD",-155.659764,0.00019966,2,"2025-08-07T13:25:53.881",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839690,1754573153905,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:53.905",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839691,1754573153927,"fUSD",-2828.75,0.00019966,2,"2025-08-07T13:25:53.927",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839692,1754573153949,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:53.949",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839693,1754573153971,"fUSD",-1941.45,0.00019966,2,"2025-08-07T13:25:53.971",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839694,1754573153994,"fUSD",-520.06166351,0.00019966,2,"2025-08-07T13:25:53.994",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839695,1754573154019,"fUSD",-2443.16,0.00019966,2,"2025-08-07T13:25:54.019",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839696,1754573154042,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:54.042",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839697,1754573154065,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:54.065",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839698,1754573154088,"fUSD",-1382.16,0.00019966,2,"2025-08-07T13:25:54.088",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839699,1754573154112,"fUSD",-1642.45,0.00019966,2,"2025-08-07T13:25:54.112",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839700,1754573154136,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:54.136",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839701,1754573154298,"fUSD",-1051.14,0.00019966,2,"2025-08-07T13:25:54.298",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839702,1754573154323,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:54.323",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839703,1754573154346,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:54.346",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839704,1754573154370,"fUSD",-2636.66,0.00019966,2,"2025-08-07T13:25:54.370",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839705,1754573154398,"fUSD",-151.0,0.00019966,2,"2025-08-07T13:25:54.398",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839706,1754573154424,"fUSD",-151.0,0.00019966,2,"2025-08-07T13:25:54.424",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839707,1754573154447,"fUSD",-2324.92,0.00019966,2,"2025-08-07T13:25:54.447",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839708,1754573154474,"fUSD",-151.0,0.00019966,2,"2025-08-07T13:25:54.474",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839709,1754573154499,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:54.499",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839710,1754573154522,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:54.522",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839711,1754573154545,"fUSD",-435.98,0.00019966,2,"2025-08-07T13:25:54.545",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839712,1754573154568,"fUSD",-2779.61,0.00019966,2,"2025-08-07T13:25:54.568",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839713,1754573154591,"fUSD",-151.0,0.00019966,2,"2025-08-07T13:25:54.591",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839714,1754573154614,"fUSD",-2308.5,0.00019966,2,"2025-08-07T13:25:54.614",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839715,1754573154636,"fUSD",-1026.68,0.00019966,2,"2025-08-07T13:25:54.636",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839716,1754573154661,"fUSD",-2244.73,0.00019966,2,"2025-08-07T13:25:54.661",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839717,1754573154683,"fUSD",-2029.04,0.00019966,2,"2025-08-07T13:25:54.683",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839718,1754573154708,"fUSD",-435.16,0.00019966,2,"2025-08-07T13:25:54.708",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839719,1754573154732,"fUSD",-554.62,0.00019966,2,"2025-08-07T13:25:54.732",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839720,1754573154755,"fUSD",-1518.46,0.00019966,2,"2025-08-07T13:25:54.755",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839721,1754573154778,"fUSD",-151.0,0.00019966,2,"2025-08-07T13:25:54.778",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839722,1754573154801,"fUSD",-151.0,0.00019966,2,"2025-08-07T13:25:54.801",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839723,1754573154825,"fUSD",-151.0,0.00019966,2,"2025-08-07T13:25:54.825",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839724,1754573154848,"fUSD",-151.0,0.00019966,2,"2025-08-07T13:25:54.848",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839725,1754573154872,"fUSD",-151.0,0.00019966,2,"2025-08-07T13:25:54.872",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839726,1754573154898,"fUSD",-468.15,0.00019966,2,"2025-08-07T13:25:54.898",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839727,1754573154922,"fUSD",-1194.18,0.00019966,2,"2025-08-07T13:25:54.922",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839728,1754573154946,"fUSD",-151.0,0.00019966,2,"2025-08-07T13:25:54.946",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839729,1754573154970,"fUSD",-151.0,0.00019966,2,"2025-08-07T13:25:54.970",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839730,1754573154994,"fUSD",-952.56,0.00019966,2,"2025-08-07T13:25:54.994",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839731,1754573155022,"fUSD",-854.34,0.00019966,2,"2025-08-07T13:25:55.022",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839732,1754573155046,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:55.046",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839733,1754573155075,"fUSD",-401.07598503,0.00019966,2,"2025-08-07T13:25:55.075",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839734,1754573155099,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:25:55.099",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839735,1754573155124,"fUSD",-151.0,0.00019966,2,"2025-08-07T13:25:55.124",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839736,1754573155153,"fUSD",-1784.05,0.00019966,2,"2025-08-07T13:25:55.153",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839737,1754573155178,"fUSD",-151.0,0.00019966,2,"2025-08-07T13:25:55.178",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839738,1754573155203,"fUSD",-151.0,0.00019966,2,"2025-08-07T13:25:55.203",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839739,1754573155230,"fUSD",-151.0,0.00019967,2,"2025-08-07T13:25:55.230",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839740,1754573155254,"fUSD",-151.0,0.00019967,2,"2025-08-07T13:25:55.254",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839741,1754573155280,"fUSD",-153.777731,0.00019967,2,"2025-08-07T13:25:55.280",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839742,1754573155306,"fUSD",-151.0,0.00019967,2,"2025-08-07T13:25:55.306",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839743,1754573155330,"fUSD",-151.0,0.00019967,2,"2025-08-07T13:25:55.330",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839744,1754573155354,"fUSD",-156.752019,0.00019967,2,"2025-08-07T13:25:55.354",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839745,1754573155377,"fUSD",-530.0,0.00019967,2,"2025-08-07T13:25:55.377",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839746,1754573155403,"fUSD",-151.0,0.00019967,2,"2025-08-07T13:25:55.403",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839747,1754573155427,"fUSD",-151.0,0.00019967,2,"2025-08-07T13:25:55.427",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839748,1754573155452,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:25:55.452",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839749,1754573155479,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:25:55.479",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839750,1754573155503,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:25:55.503",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839751,1754573155529,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:25:55.529",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839752,1754573155557,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:25:55.557",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839753,1754573155583,"fUSD",-160.927966,0.00019967,2,"2025-08-07T13:25:55.583",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839754,1754573155610,"fUSD",-401.96422503,0.00019967,2,"2025-08-07T13:25:55.610",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839755,1754573155639,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:25:55.639",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839756,1754573155663,"fUSD",-400.87332951,0.00019967,2,"2025-08-07T13:25:55.663",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839757,1754573155687,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:25:55.687",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839758,1754573155711,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:25:55.711",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839759,1754573155735,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:25:55.735",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839760,1754573155759,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:25:55.759",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839761,1754573155783,"fUSD",-500.0,0.00019967,2,"2025-08-07T13:25:55.783",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839762,1754573155806,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:25:55.806",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839763,1754573155830,"fUSD",-151.0,0.00019967,2,"2025-08-07T13:25:55.830",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839764,1754573155855,"fUSD",-151.0,0.00019967,2,"2025-08-07T13:25:55.855",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839765,1754573155879,"fUSD",-151.0,0.00019967,2,"2025-08-07T13:25:55.879",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839766,1754573155903,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:25:55.903",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839767,1754573155927,"fUSD",-151.0,0.00019967,2,"2025-08-07T13:25:55.927",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839768,1754573155952,"fUSD",-151.0,0.00019967,2,"2025-08-07T13:25:55.952",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839769,1754573155977,"fUSD",-151.0,0.00019967,2,"2025-08-07T13:25:55.977",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839770,1754573156002,"fUSD",-839.81,0.00019967,2,"2025-08-07T13:25:56.002",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839771,1754573156026,"fUSD",-153.76049516,0.00019967,2,"2025-08-07T13:25:56.026",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839772,1754573156052,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:25:56.052",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839773,1754573156079,"fUSD",-749.88,0.00019967,2,"2025-08-07T13:25:56.079",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839774,1754573156103,"fUSD",-725.15,0.00019967,2,"2025-08-07T13:25:56.103",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839775,1754573156126,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:25:56.126",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839776,1754573156150,"fUSD",-500.0,0.00019967,2,"2025-08-07T13:25:56.150",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839777,1754573156177,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:25:56.177",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839778,1754573156200,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:25:56.200",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839779,1754573156228,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:25:56.228",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839780,1754573156251,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:25:56.251",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839781,1754573156275,"fUSD",-747.48,0.00019967,2,"2025-08-07T13:25:56.275",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839782,1754573156299,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:25:56.299",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839783,1754573156323,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:25:56.323",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839784,1754573156346,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:25:56.346",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839785,1754573156369,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:25:56.369",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839786,1754573156395,"fUSD",-756.15,0.00019967,2,"2025-08-07T13:25:56.395",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839787,1754573156419,"fUSD",-151.0,0.00019967,2,"2025-08-07T13:25:56.419",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839788,1754573156443,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:25:56.443",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839789,1754573156466,"fUSD",-151.0,0.00019967,2,"2025-08-07T13:25:56.466",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839790,1754573156491,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:25:56.491",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839791,1754573156515,"fUSD",-151.0,0.00019967,2,"2025-08-07T13:25:56.515",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839792,1754573156538,"fUSD",-625.93,0.00019967,2,"2025-08-07T13:25:56.538",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839793,1754573156561,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:25:56.561",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839794,1754573156585,"fUSD",-1608.82,0.00019967,2,"2025-08-07T13:25:56.585",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839795,1754573156610,"fUSD",-1697.06,0.00019967,2,"2025-08-07T13:25:56.610",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839796,1754573156634,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:25:56.634",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839797,1754573156657,"fUSD",-679.8,0.00019967,2,"2025-08-07T13:25:56.657",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839798,1754573156680,"fUSD",-615.03,0.00019967,2,"2025-08-07T13:25:56.680",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839799,1754573156702,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:25:56.702",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839800,1754573156725,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:25:56.725",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839801,1754573156751,"fUSD",-1315.61,0.00019967,2,"2025-08-07T13:25:56.751",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839802,1754573156772,"fUSD",-1600.35,0.00019967,2,"2025-08-07T13:25:56.772",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839803,1754573156794,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:25:56.794",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839804,1754573156817,"fUSD",-535.41,0.00019967,2,"2025-08-07T13:25:56.817",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839805,1754573156841,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:25:56.841",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839806,1754573156880,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:25:56.880",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839807,1754573156906,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:25:56.906",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839808,1754573156932,"fUSD",-151.0,0.00019967,2,"2025-08-07T13:25:56.932",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839809,1754573156956,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:25:56.956",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839810,1754573156980,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:25:56.980",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839811,1754573157005,"fUSD",-339.69841949,0.00019967,2,"2025-08-07T13:25:57.005",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839812,1754573157029,"fUSD",-481.97,0.00019967,2,"2025-08-07T13:25:57.029",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839813,1754573157060,"fUSD",-484.69,0.00019967,2,"2025-08-07T13:25:57.060",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839814,1754573157633,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:25:57.633",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839815,1754573157659,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:25:57.659",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839816,1754573157683,"fUSD",-237.88013167,0.00019967,2,"2025-08-07T13:25:57.683",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839817,1754573157707,"fUSD",-646.04,0.00019967,2,"2025-08-07T13:25:57.707",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839818,1754573157730,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:25:57.730",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839819,1754573157755,"fUSD",-1693.52,0.00019967,2,"2025-08-07T13:25:57.755",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839820,1754573157779,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:25:57.779",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839821,1754573157804,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:25:57.804",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839822,1754573157827,"fUSD",-887.83,0.00019967,2,"2025-08-07T13:25:57.827",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839823,1754573157851,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:25:57.851",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839824,1754573157875,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:25:57.875",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839825,1754573157900,"fUSD",-151.0,0.00019967,2,"2025-08-07T13:25:57.900",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839826,1754573157929,"fUSD",-2098.55,0.00019967,2,"2025-08-07T13:25:57.929",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839827,1754573157953,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:25:57.953",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839828,1754573157979,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:25:57.979",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839829,1754573158004,"fUSD",-401.70039882,0.00019967,2,"2025-08-07T13:25:58.004",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839830,1754573158029,"fUSD",-487.79,0.00019967,2,"2025-08-07T13:25:58.029",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839831,1754573158053,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:25:58.053",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839832,1754573158077,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:25:58.077",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839833,1754573158101,"fUSD",-597.9,0.00019967,2,"2025-08-07T13:25:58.101",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839834,1754573158125,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:25:58.125",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839835,1754573158149,"fUSD",-1910.49,0.00019967,2,"2025-08-07T13:25:58.149",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839836,1754573158178,"fUSD",-151.0,0.00019967,2,"2025-08-07T13:25:58.178",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839837,1754573158203,"fUSD",-1477.95,0.00019967,2,"2025-08-07T13:25:58.203",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839838,1754573158229,"fUSD",-151.0,0.00019967,2,"2025-08-07T13:25:58.229",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839839,1754573158254,"fUSD",-253.662966,0.00019967,2,"2025-08-07T13:25:58.254",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839840,1754573158279,"fUSD",-496.23,0.00019967,2,"2025-08-07T13:25:58.279",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839841,1754573158305,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:25:58.305",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839842,1754573158332,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:25:58.332",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839843,1754573158357,"fUSD",-795.48,0.00019967,2,"2025-08-07T13:25:58.357",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839844,1754573158382,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:25:58.382",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839845,1754573158407,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:25:58.407",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839846,1754573158432,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:25:58.432",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839847,1754573158458,"fUSD",-500.0,0.00019967,2,"2025-08-07T13:25:58.458",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839848,1754573158486,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:25:58.486",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839849,1754573158511,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:25:58.511",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839850,1754573158535,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:25:58.535",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839851,1754573158559,"fUSD",-409.79826,0.00019967,2,"2025-08-07T13:25:58.559",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839852,1754573158583,"fUSD",-409.79826,0.00019967,2,"2025-08-07T13:25:58.583",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839853,1754573158607,"fUSD",-589.97,0.00019967,2,"2025-08-07T13:25:58.607",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839854,1754573158631,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:25:58.631",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839855,1754573158657,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:25:58.657",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839856,1754573158680,"fUSD",-409.79826,0.00019967,2,"2025-08-07T13:25:58.680",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839857,1754573158704,"fUSD",-409.79826,0.00019967,2,"2025-08-07T13:25:58.704",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839858,1754573158728,"fUSD",-759.28,0.00019967,2,"2025-08-07T13:25:58.728",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839859,1754573158751,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:25:58.751",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839860,1754573158775,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:25:58.775",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839861,1754573158799,"fUSD",-1173.76,0.00019967,2,"2025-08-07T13:25:58.799",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839862,1754573158823,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:25:58.823",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839863,1754573158846,"fUSD",-971.64,0.00019967,2,"2025-08-07T13:25:58.846",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839864,1754573158870,"fUSD",-500.0,0.00019967,2,"2025-08-07T13:25:58.870",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839865,1754573158895,"fUSD",-154.200704,0.00019967,2,"2025-08-07T13:25:58.895",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839866,1754573158918,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:25:58.918",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839867,1754573158943,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:25:58.943",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839868,1754573158967,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:25:58.967",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839869,1754573158991,"fUSD",-401.75926625,0.00019967,2,"2025-08-07T13:25:58.991",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839870,1754573159014,"fUSD",-150.25686961,0.00019967,2,"2025-08-07T13:25:59.014",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839871,1754573159038,"fUSD",-151.0,0.00019967,2,"2025-08-07T13:25:59.038",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839872,1754573159062,"fUSD",-654.89,0.00019967,2,"2025-08-07T13:25:59.062",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839873,1754573159086,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:25:59.086",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839874,1754573159110,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:25:59.110",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839875,1754573159134,"fUSD",-370.37314087,0.00019967,2,"2025-08-07T13:25:59.134",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839876,1754573159158,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:25:59.158",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839877,1754573159182,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:25:59.182",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839878,1754573159205,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:25:59.205",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839879,1754573159231,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:25:59.231",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839880,1754573159256,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:25:59.256",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839881,1754573159285,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:25:59.285",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839882,1754573159313,"fUSD",-151.0,0.00019967,2,"2025-08-07T13:25:59.313",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839883,1754573159337,"fUSD",-151.0,0.00019967,2,"2025-08-07T13:25:59.337",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839884,1754573159362,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:25:59.362",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839885,1754573159387,"fUSD",-867.71,0.00019967,2,"2025-08-07T13:25:59.387",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839886,1754573159411,"fUSD",-564.12,0.00019967,2,"2025-08-07T13:25:59.411",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839887,1754573159435,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:25:59.435",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839888,1754573159459,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:25:59.459",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839889,1754573159486,"fUSD",-151.0,0.00019967,2,"2025-08-07T13:25:59.486",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839890,1754573159513,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:25:59.513",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839891,1754573159538,"fUSD",-1352.44,0.00019967,2,"2025-08-07T13:25:59.538",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839892,1754573159562,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:25:59.562",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839893,1754573159587,"fUSD",-151.0,0.00019967,2,"2025-08-07T13:25:59.587",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839894,1754573159611,"fUSD",-151.0,0.00019967,2,"2025-08-07T13:25:59.611",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839895,1754573159635,"fUSD",-151.0,0.00019967,2,"2025-08-07T13:25:59.635",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839896,1754573159661,"fUSD",-185.137367,0.00019967,2,"2025-08-07T13:25:59.661",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839897,1754573159684,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:25:59.684",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839898,1754573159707,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:25:59.707",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839899,1754573159731,"fUSD",-595.3,0.00019967,2,"2025-08-07T13:25:59.731",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839900,1754573159757,"fUSD",-805.09,0.00019967,2,"2025-08-07T13:25:59.757",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839901,1754573159782,"fUSD",-361.32667166,0.00019967,2,"2025-08-07T13:25:59.782",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839902,1754573159806,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:25:59.806",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839903,1754573159831,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:25:59.831",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839904,1754573159856,"fUSD",-635.32,0.00019967,2,"2025-08-07T13:25:59.856",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839905,1754573159880,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:25:59.880",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839906,1754573159905,"fUSD",-200.0,0.00019967,2,"2025-08-07T13:25:59.905",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839907,1754573159928,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:25:59.928",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839908,1754573159953,"fUSD",-1614.55,0.00019967,2,"2025-08-07T13:25:59.953",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839909,1754573159977,"fUSD",-500.0,0.00019967,2,"2025-08-07T13:25:59.977",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839910,1754573160001,"fUSD",-1535.39,0.00019967,2,"2025-08-07T13:26:00.001",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839911,1754573160026,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:26:00.026",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839912,1754573160049,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:26:00.049",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839913,1754573160073,"fUSD",-1108.7,0.00019967,2,"2025-08-07T13:26:00.073",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839914,1754573160096,"fUSD",-400.0,0.00019967,7,"2025-08-07T13:26:00.096",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839915,1754573160120,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:26:00.120",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839916,1754573160147,"fUSD",-500.0,0.00019967,2,"2025-08-07T13:26:00.147",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839917,1754573160172,"fUSD",-1963.14,0.00019967,2,"2025-08-07T13:26:00.172",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839918,1754573160198,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:26:00.198",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839919,1754573160225,"fUSD",-447.54097483,0.00019967,2,"2025-08-07T13:26:00.225",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839920,1754573160253,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:26:00.253",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839921,1754573160279,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:26:00.279",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839922,1754573160306,"fUSD",-487.43,0.00019967,2,"2025-08-07T13:26:00.306",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839923,1754573160332,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:26:00.332",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839924,1754573160357,"fUSD",-151.0,0.00019967,2,"2025-08-07T13:26:00.357",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839925,1754573160551,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:26:00.551",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839926,1754573160577,"fUSD",-151.0,0.00019967,2,"2025-08-07T13:26:00.577",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839927,1754573160602,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:26:00.602",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839928,1754573160626,"fUSD",-348.11297526,0.00019967,2,"2025-08-07T13:26:00.626",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839929,1754573160654,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:26:00.654",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839930,1754573160677,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:26:00.677",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839931,1754573160702,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:26:00.702",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839932,1754573160726,"fUSD",-1330.33,0.00019967,2,"2025-08-07T13:26:00.726",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839933,1754573160750,"fUSD",-2313.8,0.00019967,2,"2025-08-07T13:26:00.750",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839934,1754573160775,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:26:00.775",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839935,1754573160800,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:26:00.800",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839936,1754573160824,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:26:00.824",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839937,1754573160849,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:26:00.849",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839938,1754573160873,"fUSD",-1194.96,0.00019967,2,"2025-08-07T13:26:00.873",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839939,1754573160898,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:26:00.898",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839940,1754573160921,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:26:00.921",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839941,1754573160945,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:26:00.945",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839942,1754573160970,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:26:00.970",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839943,1754573161000,"fUSD",-813.64,0.00019967,2,"2025-08-07T13:26:01.000",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839944,1754573161026,"fUSD",-500.0,0.00019967,2,"2025-08-07T13:26:01.026",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839945,1754573161051,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:26:01.051",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839946,1754573161076,"fUSD",-789.45,0.00019967,2,"2025-08-07T13:26:01.076",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839947,1754573161101,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:26:01.101",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839948,1754573161125,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:26:01.125",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839949,1754573161150,"fUSD",-2177.24,0.00019967,2,"2025-08-07T13:26:01.150",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839950,1754573161174,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:26:01.174",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839951,1754573161199,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:26:01.199",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839952,1754573161225,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:26:01.225",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839953,1754573161251,"fUSD",-1160.11549445,0.00019967,2,"2025-08-07T13:26:01.251",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839954,1754573169727,"fUSD",1690077.11303359,0.00030137,120,"2025-08-07T13:26:09.727",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839955,1754573183989,"fUSD",452.85,0.00015068,2,"2025-08-07T13:26:23.989",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839956,1754573184047,"fUSD",452.85,0.00016716,2,"2025-08-07T13:26:24.047",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839957,1754573184410,"fUSD",30000.0,0.00025,120,"2025-08-07T13:26:24.410",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839958,1754573196663,"fUSD",5000000.0,0.00024,120,"2025-08-07T13:26:36.663",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839959,1754573211938,"fUSD",30000.0,0.00023,120,"2025-08-07T13:26:51.938",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839960,1754573211962,"fUSD",2775980.59709644,0.00023,120,"2025-08-07T13:26:51.962",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839963,1754573227251,"fUSD",-452.85,0.00018364,2,"2025-08-07T13:27:07.251",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839964,1754573227275,"fUSD",-150.0,0.00018523,2,"2025-08-07T13:27:07.275",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839965,1754573227298,"fUSD",-666.0,0.00018984,3,"2025-08-07T13:27:07.298",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839966,1754573227322,"fUSD",-905.60878,0.0001977,2,"2025-08-07T13:27:07.322",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839967,1754573227344,"fUSD",-1745.5026,0.00019865,2,"2025-08-07T13:27:07.344",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839968,1754573227366,"fUSD",-176.53977137,0.00019865,2,"2025-08-07T13:27:07.366",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839969,1754573227389,"fUSD",-2500.0,0.00019866,2,"2025-08-07T13:27:07.389",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839970,1754573227413,"fUSD",-350.8707078,0.00019867,2,"2025-08-07T13:27:07.413",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839971,1754573227435,"fUSD",-905.60879,0.0001987,2,"2025-08-07T13:27:07.435",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839972,1754573227458,"fUSD",-400.0,0.00019965,2,"2025-08-07T13:27:07.458",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839973,1754573227480,"fUSD",-500.0,0.00019965,2,"2025-08-07T13:27:07.480",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839974,1754573227505,"fUSD",-400.0,0.00019965,2,"2025-08-07T13:27:07.505",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839975,1754573227527,"fUSD",-400.0,0.00019965,2,"2025-08-07T13:27:07.527",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839976,1754573227551,"fUSD",-400.0,0.00019965,2,"2025-08-07T13:27:07.551",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839977,1754573227575,"fUSD",-400.0,0.00019965,2,"2025-08-07T13:27:07.575",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839978,1754573227602,"fUSD",-512.98,0.00019965,2,"2025-08-07T13:27:07.602",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839979,1754573227625,"fUSD",-400.0,0.00019965,2,"2025-08-07T13:27:07.625",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839980,1754573227647,"fUSD",-400.0,0.00019965,2,"2025-08-07T13:27:07.647",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839981,1754573227668,"fUSD",-400.0,0.00019965,2,"2025-08-07T13:27:07.668",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839982,1754573227691,"fUSD",-400.0,0.00019965,2,"2025-08-07T13:27:07.691",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839983,1754573227713,"fUSD",-400.0,0.00019965,2,"2025-08-07T13:27:07.713",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839984,1754573227735,"fUSD",-400.0,0.00019965,2,"2025-08-07T13:27:07.735",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839985,1754573227761,"fUSD",-757.25,0.00019965,2,"2025-08-07T13:27:07.761",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839986,1754573227783,"fUSD",-400.0,0.00019965,2,"2025-08-07T13:27:07.783",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839987,1754573228244,"fUSD",-400.0,0.00019965,2,"2025-08-07T13:27:08.244",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839988,1754573228267,"fUSD",-500.0,0.00019965,2,"2025-08-07T13:27:08.267",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839989,1754573228289,"fUSD",-400.0,0.00019965,2,"2025-08-07T13:27:08.289",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839990,1754573228313,"fUSD",-1965.29,0.00019965,2,"2025-08-07T13:27:08.313",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839991,1754573228336,"fUSD",-400.0,0.00019965,2,"2025-08-07T13:27:08.336",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839992,1754573228359,"fUSD",-400.0,0.00019965,2,"2025-08-07T13:27:08.359",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839993,1754573228382,"fUSD",-401.40129705,0.00019965,2,"2025-08-07T13:27:08.382",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839994,1754573228405,"fUSD",-400.0,0.00019965,2,"2025-08-07T13:27:08.405",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839995,1754573228429,"fUSD",-400.0,0.00019965,2,"2025-08-07T13:27:08.429",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839996,1754573228452,"fUSD",-400.0,0.00019965,2,"2025-08-07T13:27:08.452",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839997,1754573228474,"fUSD",-400.0,0.00019965,2,"2025-08-07T13:27:08.474",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839998,1754573228498,"fUSD",-160.0,0.00019965,2,"2025-08-07T13:27:08.498",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377839999,1754573228520,"fUSD",-400.0,0.00019965,2,"2025-08-07T13:27:08.520",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840000,1754573228543,"fUSD",-1778.48,0.00019965,2,"2025-08-07T13:27:08.543",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840001,1754573228564,"fUSD",-400.23033279,0.00019965,2,"2025-08-07T13:27:08.564",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840002,1754573228589,"fUSD",-400.0,0.00019965,2,"2025-08-07T13:27:08.589",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840003,1754573228611,"fUSD",-400.0,0.00019965,2,"2025-08-07T13:27:08.611",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840004,1754573228635,"fUSD",-1387.09,0.00019965,2,"2025-08-07T13:27:08.635",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840005,1754573228657,"fUSD",-400.96445002,0.00019965,2,"2025-08-07T13:27:08.657",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840006,1754573228679,"fUSD",-445.17,0.00019965,2,"2025-08-07T13:27:08.679",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840007,1754573228701,"fUSD",-433.86,0.00019965,2,"2025-08-07T13:27:08.701",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840008,1754573228724,"fUSD",-3085.6,0.00019965,2,"2025-08-07T13:27:08.724",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840009,1754573228746,"fUSD",-2728.96,0.00019965,2,"2025-08-07T13:27:08.746",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840010,1754573228768,"fUSD",-914.34,0.00019965,2,"2025-08-07T13:27:08.768",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840011,1754573228789,"fUSD",-400.0,0.00019965,2,"2025-08-07T13:27:08.789",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840012,1754573228810,"fUSD",-2539.08,0.00019965,2,"2025-08-07T13:27:08.810",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840013,1754573228832,"fUSD",-942.19,0.00019965,2,"2025-08-07T13:27:08.832",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840014,1754573228854,"fUSD",-400.0,0.00019965,2,"2025-08-07T13:27:08.854",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840015,1754573228876,"fUSD",-400.0,0.00019965,2,"2025-08-07T13:27:08.876",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840016,1754573228898,"fUSD",-400.0,0.00019965,2,"2025-08-07T13:27:08.898",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840017,1754573228920,"fUSD",-400.0,0.00019965,2,"2025-08-07T13:27:08.920",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840018,1754573228942,"fUSD",-400.0,0.00019965,2,"2025-08-07T13:27:08.942",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840019,1754573228978,"fUSD",-2577.19,0.00019965,2,"2025-08-07T13:27:08.978",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840020,1754573229002,"fUSD",-500.0,0.00019965,2,"2025-08-07T13:27:09.002",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840021,1754573229026,"fUSD",-1024.21,0.00019965,2,"2025-08-07T13:27:09.026",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840022,1754573229048,"fUSD",-431.78,0.00019965,2,"2025-08-07T13:27:09.048",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840023,1754573229070,"fUSD",-3477.21,0.00019965,2,"2025-08-07T13:27:09.070",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840024,1754573229091,"fUSD",-400.0,0.00019965,2,"2025-08-07T13:27:09.091",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840025,1754573229113,"fUSD",-445.72,0.00019965,2,"2025-08-07T13:27:09.113",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840026,1754573229135,"fUSD",-226.29213887,0.00019965,2,"2025-08-07T13:27:09.135",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840027,1754573229158,"fUSD",-400.0,0.00019965,2,"2025-08-07T13:27:09.158",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840028,1754573229179,"fUSD",-400.0,0.00019965,2,"2025-08-07T13:27:09.179",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840029,1754573229201,"fUSD",-1452.26,0.00019965,2,"2025-08-07T13:27:09.201",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840030,1754573229223,"fUSD",-400.0,0.00019965,2,"2025-08-07T13:27:09.223",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840031,1754573229249,"fUSD",-371.11254973,0.00019965,2,"2025-08-07T13:27:09.249",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840032,1754573229273,"fUSD",-1346.38,0.00019965,2,"2025-08-07T13:27:09.273",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840033,1754573229297,"fUSD",-400.0,0.00019965,2,"2025-08-07T13:27:09.297",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840034,1754573229319,"fUSD",-400.0,0.00019965,2,"2025-08-07T13:27:09.319",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840035,1754573229346,"fUSD",-151.0,0.00019966,2,"2025-08-07T13:27:09.346",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840036,1754573229368,"fUSD",-151.0,0.00019966,2,"2025-08-07T13:27:09.368",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840037,1754573229390,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:27:09.390",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840038,1754573229413,"fUSD",-151.0,0.00019966,2,"2025-08-07T13:27:09.413",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840039,1754573229436,"fUSD",-274.194968,0.00019966,2,"2025-08-07T13:27:09.436",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840040,1754573229459,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:27:09.459",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840041,1754573229481,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:27:09.481",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840042,1754573229506,"fUSD",-500.0,0.00019966,2,"2025-08-07T13:27:09.506",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840043,1754573229529,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:27:09.529",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840044,1754573229551,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:27:09.551",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840045,1754573229572,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:27:09.572",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840046,1754573229593,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:27:09.593",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840047,1754573229615,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:27:09.615",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840048,1754573229636,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:27:09.636",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840049,1754573229659,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:27:09.659",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840050,1754573229680,"fUSD",-681.23,0.00019966,2,"2025-08-07T13:27:09.680",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840051,1754573229702,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:27:09.702",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840052,1754573229723,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:27:09.723",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840053,1754573229745,"fUSD",-443.41,0.00019966,2,"2025-08-07T13:27:09.745",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840054,1754573229766,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:27:09.766",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840055,1754573229788,"fUSD",-440.54,0.00019966,2,"2025-08-07T13:27:09.788",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840056,1754573229809,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:27:09.809",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840057,1754573229831,"fUSD",-500.0,0.00019966,2,"2025-08-07T13:27:09.831",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840058,1754573229853,"fUSD",-500.0,0.00019966,2,"2025-08-07T13:27:09.853",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840059,1754573229875,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:27:09.875",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840060,1754573229898,"fUSD",-500.0,0.00019966,2,"2025-08-07T13:27:09.898",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840061,1754573229920,"fUSD",-500.0,0.00019966,2,"2025-08-07T13:27:09.920",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840062,1754573229941,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:27:09.941",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840063,1754573229964,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:27:09.964",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840064,1754573229986,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:27:09.986",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840065,1754573230008,"fUSD",-945.9,0.00019966,2,"2025-08-07T13:27:10.008",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840066,1754573230030,"fUSD",-447.2,0.00019966,2,"2025-08-07T13:27:10.030",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840067,1754573230053,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:27:10.053",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840068,1754573230075,"fUSD",-151.0,0.00019966,2,"2025-08-07T13:27:10.075",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840069,1754573230096,"fUSD",-251.722664,0.00019966,2,"2025-08-07T13:27:10.096",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840070,1754573230117,"fUSD",-559.28,0.00019966,2,"2025-08-07T13:27:10.117",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840071,1754573230139,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:27:10.139",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840072,1754573230160,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:27:10.160",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840073,1754573230181,"fUSD",-402.87372642,0.00019966,2,"2025-08-07T13:27:10.181",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840074,1754573230202,"fUSD",-854.41,0.00019966,2,"2025-08-07T13:27:10.202",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840075,1754573230223,"fUSD",-1533.67,0.00019966,2,"2025-08-07T13:27:10.223",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840076,1754573230248,"fUSD",-1651.48,0.00019966,2,"2025-08-07T13:27:10.248",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840077,1754573230269,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:27:10.269",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840078,1754573230290,"fUSD",-462.65485595,0.00019966,2,"2025-08-07T13:27:10.290",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840079,1754573230311,"fUSD",-488.68158717,0.00019966,2,"2025-08-07T13:27:10.311",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840080,1754573230335,"fUSD",-595.54,0.00019966,2,"2025-08-07T13:27:10.335",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840081,1754573230357,"fUSD",-1577.55,0.00019966,2,"2025-08-07T13:27:10.357",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840082,1754573230378,"fUSD",-464.49,0.00019966,2,"2025-08-07T13:27:10.378",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840083,1754573230400,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:27:10.400",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840084,1754573230421,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:27:10.421",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840085,1754573230443,"fUSD",-1617.76,0.00019966,2,"2025-08-07T13:27:10.443",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840086,1754573230465,"fUSD",-959.85,0.00019966,2,"2025-08-07T13:27:10.465",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840087,1754573230488,"fUSD",-1348.17,0.00019966,2,"2025-08-07T13:27:10.488",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840088,1754573230511,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:27:10.511",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840089,1754573230533,"fUSD",-4363.79,0.00019966,2,"2025-08-07T13:27:10.533",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840090,1754573230555,"fUSD",-1963.48,0.00019966,2,"2025-08-07T13:27:10.555",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840091,1754573230577,"fUSD",-635.79,0.00019966,2,"2025-08-07T13:27:10.577",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840092,1754573230694,"fUSD",-513.11,0.00019966,2,"2025-08-07T13:27:10.694",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840093,1754573230716,"fUSD",-484.12799608,0.00019966,2,"2025-08-07T13:27:10.716",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840094,1754573230737,"fUSD",-1260.79,0.00019966,2,"2025-08-07T13:27:10.737",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840095,1754573230758,"fUSD",-2116.28278475,0.00019966,2,"2025-08-07T13:27:10.758",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840097,1754573314108,"fUSD",-526.41688717,0.00019,2,"2025-08-07T13:28:34.108",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840098,1754573314130,"fUSD",-159.7346873,0.00019261,2,"2025-08-07T13:28:34.130",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840099,1754573314151,"fUSD",-160.0,0.00019261,2,"2025-08-07T13:28:34.151",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840100,1754573314173,"fUSD",-277.35679052,0.00019261,2,"2025-08-07T13:28:34.173",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840101,1754573314195,"fUSD",-2500.0,0.00019412,2,"2025-08-07T13:28:34.195",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840102,1754573314215,"fUSD",-151.0,0.00019562,2,"2025-08-07T13:28:34.215",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840103,1754573314236,"fUSD",-151.0,0.00019635,2,"2025-08-07T13:28:34.236",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840104,1754573314257,"fUSD",-2500.0,0.0001966,2,"2025-08-07T13:28:34.257",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840105,1754573314283,"fUSD",-3626.14677764,0.00019867,2,"2025-08-07T13:28:34.283",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840106,1754573314305,"fUSD",-792.27983315,0.00019867,2,"2025-08-07T13:28:34.305",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840107,1754573314327,"fUSD",-164.12907147,0.00019867,2,"2025-08-07T13:28:34.327",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840108,1754573314350,"fUSD",-34474.8207,0.00019867,2,"2025-08-07T13:28:34.350",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840109,1754573314372,"fUSD",-1000.0,0.00019867,2,"2025-08-07T13:28:34.372",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840110,1754573314395,"fUSD",-189961.1381,0.00019867,2,"2025-08-07T13:28:34.395",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840111,1754573314417,"fUSD",-255.98506583,0.00019876,2,"2025-08-07T13:28:34.417",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840112,1754573314440,"fUSD",-300.0,0.00019964,2,"2025-08-07T13:28:34.440",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840113,1754573314461,"fUSD",-400.0,0.00019965,2,"2025-08-07T13:28:34.461",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840114,1754573314483,"fUSD",-400.0,0.00019965,2,"2025-08-07T13:28:34.483",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840115,1754573314505,"fUSD",-400.0,0.00019965,2,"2025-08-07T13:28:34.505",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840116,1754573314531,"fUSD",-1784.03,0.00019965,2,"2025-08-07T13:28:34.531",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840117,1754573314555,"fUSD",-1111.32,0.00019965,2,"2025-08-07T13:28:34.555",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840118,1754573314577,"fUSD",-400.0,0.00019965,2,"2025-08-07T13:28:34.577",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840119,1754573314600,"fUSD",-1976.36,0.00019965,2,"2025-08-07T13:28:34.600",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840120,1754573314621,"fUSD",-400.0,0.00019965,2,"2025-08-07T13:28:34.621",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840121,1754573314642,"fUSD",-513.72160381,0.00019965,2,"2025-08-07T13:28:34.642",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840122,1754573314663,"fUSD",-400.0,0.00019965,2,"2025-08-07T13:28:34.663",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840123,1754573314684,"fUSD",-400.0,0.00019965,2,"2025-08-07T13:28:34.684",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840124,1754573314705,"fUSD",-317.50913852,0.00019965,2,"2025-08-07T13:28:34.705",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840125,1754573314726,"fUSD",-3678.53,0.00019965,2,"2025-08-07T13:28:34.726",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840126,1754573314747,"fUSD",-400.0,0.00019965,2,"2025-08-07T13:28:34.747",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840127,1754573314770,"fUSD",-1733.59,0.00019965,2,"2025-08-07T13:28:34.770",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840128,1754573314792,"fUSD",-619.83,0.00019965,2,"2025-08-07T13:28:34.792",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840129,1754573314814,"fUSD",-400.0,0.00019965,2,"2025-08-07T13:28:34.814",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840130,1754573314838,"fUSD",-400.0,0.00019965,2,"2025-08-07T13:28:34.838",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840131,1754573314859,"fUSD",-950.38,0.00019965,2,"2025-08-07T13:28:34.859",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840132,1754573314879,"fUSD",-400.0,0.00019965,2,"2025-08-07T13:28:34.879",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840133,1754573314899,"fUSD",-1320.79,0.00019965,2,"2025-08-07T13:28:34.899",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840134,1754573314920,"fUSD",-1395.25,0.00019965,2,"2025-08-07T13:28:34.920",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840135,1754573314941,"fUSD",-400.0,0.00019965,2,"2025-08-07T13:28:34.941",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840136,1754573314964,"fUSD",-400.0,0.00019965,2,"2025-08-07T13:28:34.964",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840137,1754573314984,"fUSD",-400.0,0.00019965,2,"2025-08-07T13:28:34.984",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840138,1754573315005,"fUSD",-1165.79,0.00019965,2,"2025-08-07T13:28:35.005",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840139,1754573315029,"fUSD",-400.0,0.00019965,2,"2025-08-07T13:28:35.029",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840140,1754573315050,"fUSD",-400.0,0.00019965,2,"2025-08-07T13:28:35.050",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840141,1754573315071,"fUSD",-864.07,0.00019965,2,"2025-08-07T13:28:35.071",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840142,1754573315093,"fUSD",-1333.55,0.00019965,2,"2025-08-07T13:28:35.093",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840143,1754573315114,"fUSD",-400.0,0.00019965,2,"2025-08-07T13:28:35.114",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840144,1754573315136,"fUSD",-1381.47,0.00019965,2,"2025-08-07T13:28:35.136",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840145,1754573315156,"fUSD",-400.0,0.00019965,2,"2025-08-07T13:28:35.156",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840146,1754573315178,"fUSD",-2615.25,0.00019965,2,"2025-08-07T13:28:35.178",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840147,1754573315199,"fUSD",-2120.08,0.00019965,2,"2025-08-07T13:28:35.199",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840148,1754573315220,"fUSD",-1470.01,0.00019965,2,"2025-08-07T13:28:35.220",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840149,1754573315241,"fUSD",-1115.38,0.00019965,2,"2025-08-07T13:28:35.241",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840150,1754573315264,"fUSD",-1486.28,0.00019965,2,"2025-08-07T13:28:35.264",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840151,1754573315289,"fUSD",-981.54,0.00019965,2,"2025-08-07T13:28:35.289",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840152,1754573315311,"fUSD",-453.47,0.00019965,2,"2025-08-07T13:28:35.311",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840153,1754573315333,"fUSD",-272.58721525,0.00019966,2,"2025-08-07T13:28:35.333",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840154,1754573315355,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:28:35.355",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840155,1754573315378,"fUSD",-271.38167596,0.00019966,2,"2025-08-07T13:28:35.378",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840156,1754573315400,"fUSD",-821.41,0.00019966,2,"2025-08-07T13:28:35.400",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840157,1754573315422,"fUSD",-1774.56,0.00019966,2,"2025-08-07T13:28:35.422",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840158,1754573315443,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:28:35.443",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840159,1754573315464,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:28:35.464",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840160,1754573315486,"fUSD",-2539.54,0.00019966,2,"2025-08-07T13:28:35.486",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840161,1754573315507,"fUSD",-2292.09,0.00019966,2,"2025-08-07T13:28:35.507",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840162,1754573315531,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:28:35.531",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840163,1754573315554,"fUSD",-876.74,0.00019966,2,"2025-08-07T13:28:35.554",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840164,1754573315576,"fUSD",-340.74604649,0.00019966,2,"2025-08-07T13:28:35.576",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840165,1754573315597,"fUSD",-486.51731459,0.00019966,2,"2025-08-07T13:28:35.597",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840166,1754573315620,"fUSD",-504.04400718,0.00019966,2,"2025-08-07T13:28:35.620",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840167,1754573315642,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:28:35.642",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840168,1754573315664,"fUSD",-1613.62,0.00019966,2,"2025-08-07T13:28:35.664",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840169,1754573315685,"fUSD",-1622.96,0.00019966,2,"2025-08-07T13:28:35.685",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840170,1754573315706,"fUSD",-2882.64,0.00019966,2,"2025-08-07T13:28:35.706",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840171,1754573315727,"fUSD",-1923.74,0.00019966,2,"2025-08-07T13:28:35.727",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840172,1754573315748,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:28:35.748",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840173,1754573315769,"fUSD",-1922.44,0.00019966,2,"2025-08-07T13:28:35.769",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840174,1754573315792,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:28:35.792",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840175,1754573315814,"fUSD",-785.07,0.00019966,2,"2025-08-07T13:28:35.814",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840176,1754573315835,"fUSD",-455.97,0.00019966,2,"2025-08-07T13:28:35.835",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840177,1754573315856,"fUSD",-2370.95,0.00019966,2,"2025-08-07T13:28:35.856",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840178,1754573315877,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:28:35.877",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840179,1754573315898,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:28:35.898",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840180,1754573315919,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:28:35.919",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840181,1754573315941,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:28:35.941",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840182,1754573315963,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:28:35.963",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840183,1754573315984,"fUSD",-561.0,0.00019966,2,"2025-08-07T13:28:35.984",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840184,1754573316006,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:28:36.006",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840185,1754573316027,"fUSD",-470.57,0.00019966,2,"2025-08-07T13:28:36.027",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840186,1754573316049,"fUSD",-2753.43,0.00019966,2,"2025-08-07T13:28:36.049",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840187,1754573316071,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:28:36.071",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840188,1754573316093,"fUSD",-574.71,0.00019966,2,"2025-08-07T13:28:36.093",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840189,1754573316115,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:28:36.115",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840190,1754573316136,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:28:36.136",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840191,1754573316157,"fUSD",-2011.11,0.00019966,2,"2025-08-07T13:28:36.157",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840192,1754573316181,"fUSD",-190.03925208,0.00019966,2,"2025-08-07T13:28:36.181",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840193,1754573316206,"fUSD",-500.0,0.00019966,2,"2025-08-07T13:28:36.206",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840194,1754573316231,"fUSD",-500.0,0.00019966,2,"2025-08-07T13:28:36.231",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840195,1754573316257,"fUSD",-500.0,0.00019966,2,"2025-08-07T13:28:36.257",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840196,1754573316289,"fUSD",-500.0,0.00019966,2,"2025-08-07T13:28:36.289",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840197,1754573316314,"fUSD",-297.42513445,0.00019966,2,"2025-08-07T13:28:36.314",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840198,1754573316337,"fUSD",-718.78,0.00019966,2,"2025-08-07T13:28:36.337",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840199,1754573316359,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:28:36.359",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840200,1754573316380,"fUSD",-406.1172538,0.00019966,2,"2025-08-07T13:28:36.380",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840201,1754573316402,"fUSD",-2151.2,0.00019966,2,"2025-08-07T13:28:36.402",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840202,1754573316423,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:28:36.423",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840203,1754573316445,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:28:36.445",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840204,1754573316466,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:28:36.466",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840205,1754573316488,"fUSD",-520.40344479,0.00019966,2,"2025-08-07T13:28:36.488",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840235,1754573343418,"fUSD",-151.0,0.00019666,2,"2025-08-07T13:29:03.418",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840236,1754573343548,"fUSD",-151.0,0.00019668,2,"2025-08-07T13:29:03.548",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840237,1754573343573,"fUSD",-2106.2651,0.00019866,2,"2025-08-07T13:29:03.573",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840238,1754573343594,"fUSD",-1000.0,0.00019867,2,"2025-08-07T13:29:03.594",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840239,1754573343616,"fUSD",-160.0,0.00019933,2,"2025-08-07T13:29:03.616",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840240,1754573343639,"fUSD",-300.0,0.00019964,2,"2025-08-07T13:29:03.639",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840241,1754573343662,"fUSD",-1643.01,0.00019965,2,"2025-08-07T13:29:03.662",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840242,1754573343683,"fUSD",-1383.55,0.00019965,2,"2025-08-07T13:29:03.683",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840243,1754573343709,"fUSD",-500.0,0.00019965,2,"2025-08-07T13:29:03.709",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840244,1754573343732,"fUSD",-500.0,0.00019965,2,"2025-08-07T13:29:03.732",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840245,1754573343754,"fUSD",-212.51117912,0.00019965,2,"2025-08-07T13:29:03.754",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840246,1754573343780,"fUSD",-500.0,0.00019965,2,"2025-08-07T13:29:03.780",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840247,1754573343803,"fUSD",-500.0,0.00019965,2,"2025-08-07T13:29:03.803",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840248,1754573343824,"fUSD",-217.27845204,0.00019965,2,"2025-08-07T13:29:03.824",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840249,1754573343844,"fUSD",-324.97823713,0.00019965,2,"2025-08-07T13:29:03.844",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840250,1754573343865,"fUSD",-500.0,0.00019965,2,"2025-08-07T13:29:03.865",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840251,1754573343893,"fUSD",-500.0,0.00019965,2,"2025-08-07T13:29:03.893",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840252,1754573343917,"fUSD",-500.0,0.00019965,2,"2025-08-07T13:29:03.917",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840254,1754573343942,"fUSD",-500.0,0.00019965,2,"2025-08-07T13:29:03.942",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840256,1754573343963,"fUSD",-500.0,0.00019965,2,"2025-08-07T13:29:03.963",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840257,1754573343986,"fUSD",-419.23438812,0.00019965,2,"2025-08-07T13:29:03.986",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840258,1754573344011,"fUSD",-500.0,0.00019965,2,"2025-08-07T13:29:04.011",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840259,1754573344032,"fUSD",-602.95382162,0.00019965,2,"2025-08-07T13:29:04.032",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840260,1754573344057,"fUSD",-500.0,0.00019965,2,"2025-08-07T13:29:04.057",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840261,1754573344082,"fUSD",-500.0,0.00019965,2,"2025-08-07T13:29:04.082",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840262,1754573344320,"fUSD",-500.0,0.00019965,2,"2025-08-07T13:29:04.320",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840263,1754573344350,"fUSD",-500.0,0.00019965,2,"2025-08-07T13:29:04.350",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840264,1754573344376,"fUSD",-500.0,0.00019965,2,"2025-08-07T13:29:04.376",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840265,1754573344401,"fUSD",-500.0,0.00019965,2,"2025-08-07T13:29:04.401",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840266,1754573344433,"fUSD",-500.0,0.00019965,2,"2025-08-07T13:29:04.433",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840267,1754573344460,"fUSD",-500.0,0.00019965,2,"2025-08-07T13:29:04.460",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840268,1754573344489,"fUSD",-500.0,0.00019965,2,"2025-08-07T13:29:04.489",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840269,1754573344515,"fUSD",-500.0,0.00019965,2,"2025-08-07T13:29:04.515",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840270,1754573344541,"fUSD",-605.01348961,0.00019965,2,"2025-08-07T13:29:04.541",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840271,1754573344564,"fUSD",-1570.81,0.00019965,2,"2025-08-07T13:29:04.564",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840272,1754573344585,"fUSD",-1523.94,0.00019965,2,"2025-08-07T13:29:04.585",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840273,1754573344611,"fUSD",-10066.71,0.00019965,2,"2025-08-07T13:29:04.611",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840274,1754573344634,"fUSD",-400.0,0.00019965,2,"2025-08-07T13:29:04.634",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840275,1754573344657,"fUSD",-2633.47,0.00019965,2,"2025-08-07T13:29:04.657",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840276,1754573344680,"fUSD",-356.42680611,0.00019965,2,"2025-08-07T13:29:04.680",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840277,1754573344703,"fUSD",-400.0,0.00019965,2,"2025-08-07T13:29:04.703",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840278,1754573344727,"fUSD",-2526.8,0.00019965,2,"2025-08-07T13:29:04.727",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840279,1754573344751,"fUSD",-978.02655521,0.00019966,2,"2025-08-07T13:29:04.751",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840280,1754573344774,"fUSD",-3602.87,0.00019966,2,"2025-08-07T13:29:04.774",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840281,1754573344795,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:29:04.795",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840282,1754573344817,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:29:04.817",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840283,1754573344838,"fUSD",-2786.84,0.00019966,2,"2025-08-07T13:29:04.838",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840284,1754573344859,"fUSD",-3035.93,0.00019966,2,"2025-08-07T13:29:04.859",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840285,1754573344880,"fUSD",-650.18,0.00019966,2,"2025-08-07T13:29:04.880",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840286,1754573344904,"fUSD",-445.23,0.00019966,2,"2025-08-07T13:29:04.904",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840287,1754573344925,"fUSD",-218.99812517,0.00019966,2,"2025-08-07T13:29:04.925",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840288,1754573344951,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:29:04.951",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840289,1754573344974,"fUSD",-2001.45,0.00019966,2,"2025-08-07T13:29:04.974",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840290,1754573344996,"fUSD",-2647.76,0.00019966,2,"2025-08-07T13:29:04.996",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840291,1754573345019,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:29:05.019",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840292,1754573345044,"fUSD",-500.0,0.00019966,2,"2025-08-07T13:29:05.044",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840293,1754573345068,"fUSD",-1557.79,0.00019966,2,"2025-08-07T13:29:05.068",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840294,1754573345093,"fUSD",-500.0,0.00019966,2,"2025-08-07T13:29:05.093",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840295,1754573345117,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:29:05.117",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840296,1754573345139,"fUSD",-475.56,0.00019966,2,"2025-08-07T13:29:05.139",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840297,1754573345161,"fUSD",-2275.78,0.00019966,2,"2025-08-07T13:29:05.161",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840298,1754573345183,"fUSD",-2034.64,0.00019966,2,"2025-08-07T13:29:05.183",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840299,1754573345205,"fUSD",-1551.15,0.00019966,2,"2025-08-07T13:29:05.205",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840300,1754573345226,"fUSD",-2856.87,0.00019966,2,"2025-08-07T13:29:05.226",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840301,1754573345248,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:29:05.248",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840302,1754573345273,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:29:05.273",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840303,1754573345295,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:29:05.295",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840304,1754573345322,"fUSD",-762.33,0.00019966,2,"2025-08-07T13:29:05.322",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840305,1754573345345,"fUSD",-1272.77,0.00019966,2,"2025-08-07T13:29:05.345",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840306,1754573345370,"fUSD",-2404.22,0.00019966,2,"2025-08-07T13:29:05.370",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840307,1754573345393,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:29:05.393",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840308,1754573345422,"fUSD",-1546.47,0.00019966,2,"2025-08-07T13:29:05.422",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840309,1754573345447,"fUSD",-1990.52,0.00019966,2,"2025-08-07T13:29:05.447",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840310,1754573345469,"fUSD",-500.0,0.00019966,2,"2025-08-07T13:29:05.469",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840312,1754573345492,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:29:05.492",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840314,1754573345515,"fUSD",-1975.26,0.00019966,2,"2025-08-07T13:29:05.515",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840315,1754573345540,"fUSD",-2245.68,0.00019966,2,"2025-08-07T13:29:05.540",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840316,1754573345565,"fUSD",-2212.31,0.00019966,2,"2025-08-07T13:29:05.565",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840317,1754573345588,"fUSD",-627.61,0.00019966,2,"2025-08-07T13:29:05.588",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840318,1754573345614,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:29:05.614",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840319,1754573345637,"fUSD",-1771.18,0.00019966,2,"2025-08-07T13:29:05.637",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840320,1754573345659,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:29:05.659",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840321,1754573345680,"fUSD",-523.23809558,0.00019966,2,"2025-08-07T13:29:05.680",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840322,1754573345703,"fUSD",-3462.15,0.00019966,2,"2025-08-07T13:29:05.703",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840323,1754573345725,"fUSD",-1316.87,0.00019966,2,"2025-08-07T13:29:05.725",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840324,1754573345748,"fUSD",-153.06547791,0.00019966,2,"2025-08-07T13:29:05.748",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840325,1754573345771,"fUSD",-2658.11,0.00019966,2,"2025-08-07T13:29:05.771",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840326,1754573345793,"fUSD",-565.39,0.00019966,2,"2025-08-07T13:29:05.793",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840327,1754573345818,"fUSD",-2341.36,0.00019966,2,"2025-08-07T13:29:05.818",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840328,1754573345846,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:29:05.846",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840329,1754573345871,"fUSD",-533.48748341,0.00019966,2,"2025-08-07T13:29:05.871",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840330,1754573345894,"fUSD",-838.07,0.00019966,2,"2025-08-07T13:29:05.894",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840331,1754573345917,"fUSD",-1610.7,0.00019966,2,"2025-08-07T13:29:05.917",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840332,1754573345940,"fUSD",-527.55,0.00019966,2,"2025-08-07T13:29:05.940",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840333,1754573345962,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:29:05.962",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840334,1754573345985,"fUSD",-931.15,0.00019966,2,"2025-08-07T13:29:05.985",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840335,1754573346009,"fUSD",-540.61,0.00019966,2,"2025-08-07T13:29:06.009",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840336,1754573346032,"fUSD",-1580.27,0.00019966,2,"2025-08-07T13:29:06.032",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840337,1754573346056,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:29:06.056",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840338,1754573346080,"fUSD",-435.99487931,0.00019966,2,"2025-08-07T13:29:06.080",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840339,1754573346105,"fUSD",-2029.83,0.00019966,2,"2025-08-07T13:29:06.105",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840340,1754573346128,"fUSD",-432.93587261,0.00019966,2,"2025-08-07T13:29:06.128",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840341,1754573346150,"fUSD",-1563.27,0.00019966,2,"2025-08-07T13:29:06.150",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840342,1754573346173,"fUSD",-2663.79,0.00019966,2,"2025-08-07T13:29:06.173",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840343,1754573346196,"fUSD",-1709.96,0.00019966,2,"2025-08-07T13:29:06.196",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840344,1754573346219,"fUSD",-452.82,0.00019966,2,"2025-08-07T13:29:06.219",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840345,1754573346244,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:29:06.244",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840346,1754573346267,"fUSD",-2784.33,0.00019966,2,"2025-08-07T13:29:06.267",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840347,1754573346292,"fUSD",-771.55,0.00019966,2,"2025-08-07T13:29:06.292",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840348,1754573346315,"fUSD",-1455.19,0.00019966,2,"2025-08-07T13:29:06.315",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840349,1754573346338,"fUSD",-1628.05,0.00019966,2,"2025-08-07T13:29:06.338",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840350,1754573346360,"fUSD",-727.64,0.00019966,2,"2025-08-07T13:29:06.360",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840351,1754573346384,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:29:06.384",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840352,1754573346407,"fUSD",-814.48,0.00019966,2,"2025-08-07T13:29:06.407",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840353,1754573346430,"fUSD",-814.48,0.00019966,2,"2025-08-07T13:29:06.430",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840354,1754573346453,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:29:06.453",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840355,1754573346475,"fUSD",-291.3348693,0.00019966,2,"2025-08-07T13:29:06.475",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840356,1754573346499,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:29:06.499",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840357,1754573346522,"fUSD",-2218.49,0.00019966,2,"2025-08-07T13:29:06.522",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840358,1754573346545,"fUSD",-608.85,0.00019966,2,"2025-08-07T13:29:06.545",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840359,1754573346573,"fUSD",-2465.55,0.00019966,2,"2025-08-07T13:29:06.573",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840360,1754573346599,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:29:06.599",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840361,1754573346621,"fUSD",-402.49419308,0.00019966,2,"2025-08-07T13:29:06.621",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840362,1754573346643,"fUSD",-1032.32,0.00019966,2,"2025-08-07T13:29:06.643",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840363,1754573346665,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:29:06.665",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840364,1754573346688,"fUSD",-1315.08,0.00019966,2,"2025-08-07T13:29:06.688",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840365,1754573346710,"fUSD",-1062.5,0.00019966,2,"2025-08-07T13:29:06.710",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840366,1754573346732,"fUSD",-2462.67,0.00019966,2,"2025-08-07T13:29:06.732",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840367,1754573346753,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:29:06.753",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840368,1754573346775,"fUSD",-2297.2,0.00019966,2,"2025-08-07T13:29:06.775",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840369,1754573346798,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:29:06.798",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840370,1754573346821,"fUSD",-2423.06,0.00019966,2,"2025-08-07T13:29:06.821",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840371,1754573346844,"fUSD",-831.56,0.00019966,2,"2025-08-07T13:29:06.844",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840372,1754573346870,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:06.870",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840373,1754573346891,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:06.891",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840374,1754573346913,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:06.913",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840375,1754573346936,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:06.936",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840376,1754573346960,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:06.960",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840377,1754573346983,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:06.983",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840379,1754573347006,"fUSD",-702.07,0.00019967,2,"2025-08-07T13:29:07.006",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840380,1754573347040,"fUSD",-401.78064676,0.00019967,2,"2025-08-07T13:29:07.040",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840381,1754573347065,"fUSD",-151.0,0.00019967,2,"2025-08-07T13:29:07.065",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840382,1754573347088,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:07.088",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840383,1754573347111,"fUSD",-151.0,0.00019967,2,"2025-08-07T13:29:07.111",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840384,1754573347133,"fUSD",-151.0,0.00019967,2,"2025-08-07T13:29:07.133",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840385,1754573347155,"fUSD",-1182.71,0.00019967,2,"2025-08-07T13:29:07.155",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840386,1754573347177,"fUSD",-443.79,0.00019967,2,"2025-08-07T13:29:07.177",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840387,1754573347199,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:07.199",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840388,1754573347223,"fUSD",-161.337801,0.00019967,2,"2025-08-07T13:29:07.223",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840389,1754573347246,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:07.246",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840390,1754573347272,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:07.272",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840391,1754573347298,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:07.298",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840392,1754573347324,"fUSD",-1499.15,0.00019967,2,"2025-08-07T13:29:07.324",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840393,1754573347348,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:07.348",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840394,1754573347371,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:07.371",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840395,1754573347394,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:07.394",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840396,1754573347416,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:07.416",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840397,1754573347439,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:07.439",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840398,1754573347463,"fUSD",-151.0,0.00019967,2,"2025-08-07T13:29:07.463",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840399,1754573347486,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:07.486",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840400,1754573347511,"fUSD",-151.0,0.00019967,2,"2025-08-07T13:29:07.511",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840401,1754573347534,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:07.534",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840402,1754573347561,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:07.561",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840403,1754573347583,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:07.583",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840404,1754573347614,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:07.614",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840405,1754573347636,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:07.636",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840406,1754573347659,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:07.659",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840407,1754573347681,"fUSD",-1021.57,0.00019967,2,"2025-08-07T13:29:07.681",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840408,1754573347707,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:07.707",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840409,1754573347732,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:07.732",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840410,1754573347758,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:07.758",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840411,1754573347786,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:07.786",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840412,1754573347808,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:07.808",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840413,1754573347832,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:07.832",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840414,1754573347855,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:07.855",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840415,1754573347877,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:07.877",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840416,1754573347899,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:07.899",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840417,1754573347922,"fUSD",-1231.86,0.00019967,2,"2025-08-07T13:29:07.922",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840418,1754573347946,"fUSD",-1666.71,0.00019967,2,"2025-08-07T13:29:07.946",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840419,1754573347969,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:07.969",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840420,1754573347994,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:07.994",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840421,1754573348254,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:08.254",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840422,1754573348295,"fUSD",-367.67227485,0.00019967,2,"2025-08-07T13:29:08.295",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840423,1754573348318,"fUSD",-542.52,0.00019967,2,"2025-08-07T13:29:08.318",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840424,1754573348341,"fUSD",-479.97,0.00019967,2,"2025-08-07T13:29:08.341",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840425,1754573348365,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:08.365",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840426,1754573348388,"fUSD",-159.63401,0.00019967,2,"2025-08-07T13:29:08.388",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840427,1754573348413,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:08.413",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840428,1754573348437,"fUSD",-544.24839761,0.00019967,2,"2025-08-07T13:29:08.437",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840429,1754573348458,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:08.458",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840430,1754573348480,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:08.480",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840431,1754573348501,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:08.501",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840432,1754573348524,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:08.524",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840433,1754573348546,"fUSD",-500.82,0.00019967,2,"2025-08-07T13:29:08.546",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840434,1754573348568,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:08.568",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840435,1754573348590,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:08.590",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840436,1754573348614,"fUSD",-151.0,0.00019967,2,"2025-08-07T13:29:08.614",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840437,1754573348638,"fUSD",-151.0,0.00019967,2,"2025-08-07T13:29:08.638",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840438,1754573348664,"fUSD",-151.0,0.00019967,2,"2025-08-07T13:29:08.664",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840439,1754573348688,"fUSD",-151.0,0.00019967,2,"2025-08-07T13:29:08.688",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840440,1754573348717,"fUSD",-151.0,0.00019967,2,"2025-08-07T13:29:08.717",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840441,1754573348741,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:08.741",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840442,1754573348764,"fUSD",-151.0,0.00019967,2,"2025-08-07T13:29:08.764",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840443,1754573348788,"fUSD",-151.0,0.00019967,2,"2025-08-07T13:29:08.788",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840444,1754573348809,"fUSD",-1337.5,0.00019967,2,"2025-08-07T13:29:08.809",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840445,1754573348833,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:08.833",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840446,1754573348857,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:08.857",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840447,1754573348881,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:08.881",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840448,1754573348903,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:08.903",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840449,1754573348925,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:08.925",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840451,1754573348948,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:08.948",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840452,1754573348974,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:08.974",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840453,1754573348998,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:08.998",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840454,1754573349020,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:09.020",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840455,1754573349042,"fUSD",-151.0,0.00019967,2,"2025-08-07T13:29:09.042",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840456,1754573349063,"fUSD",-198.0,0.00019967,2,"2025-08-07T13:29:09.063",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840457,1754573349085,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:09.085",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840458,1754573349107,"fUSD",-308.16328072,0.00019967,2,"2025-08-07T13:29:09.107",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840459,1754573349129,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:09.129",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840460,1754573349151,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:09.151",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840461,1754573349172,"fUSD",-767.99,0.00019967,2,"2025-08-07T13:29:09.172",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840462,1754573349195,"fUSD",-404.80528204,0.00019967,2,"2025-08-07T13:29:09.195",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840463,1754573349218,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:09.218",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840464,1754573349245,"fUSD",-981.37,0.00019967,2,"2025-08-07T13:29:09.245",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840465,1754573349267,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:09.267",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840466,1754573349294,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:09.294",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840467,1754573349321,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:09.321",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840468,1754573349354,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:09.354",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840469,1754573349377,"fUSD",-330.65456765,0.00019967,2,"2025-08-07T13:29:09.377",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840470,1754573349398,"fUSD",-1523.29,0.00019967,2,"2025-08-07T13:29:09.398",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840471,1754573349420,"fUSD",-171.07803449,0.00019967,2,"2025-08-07T13:29:09.420",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840472,1754573349441,"fUSD",-786.21,0.00019967,2,"2025-08-07T13:29:09.441",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840473,1754573349463,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:09.463",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840474,1754573349484,"fUSD",-460.63,0.00019967,2,"2025-08-07T13:29:09.484",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840475,1754573349505,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:09.505",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840476,1754573349526,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:09.526",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840477,1754573349550,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:09.550",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840478,1754573349573,"fUSD",-402.10988731,0.00019967,2,"2025-08-07T13:29:09.573",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840479,1754573349595,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:09.595",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840480,1754573349620,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:09.620",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840481,1754573349642,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:09.642",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840482,1754573349664,"fUSD",-620.13,0.00019967,2,"2025-08-07T13:29:09.664",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840483,1754573349686,"fUSD",-859.77,0.00019967,2,"2025-08-07T13:29:09.686",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840484,1754573349708,"fUSD",-1667.79,0.00019967,2,"2025-08-07T13:29:09.708",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840485,1754573349730,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:09.730",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840486,1754573349751,"fUSD",-402.59521197,0.00019967,2,"2025-08-07T13:29:09.751",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840487,1754573349772,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:09.772",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840488,1754573349794,"fUSD",-1422.66,0.00019967,2,"2025-08-07T13:29:09.794",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840489,1754573349815,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:09.815",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840490,1754573349837,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:09.837",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840491,1754573349859,"fUSD",-621.14,0.00019967,2,"2025-08-07T13:29:09.859",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840492,1754573349880,"fUSD",-774.28,0.00019967,2,"2025-08-07T13:29:09.880",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840493,1754573349902,"fUSD",-1231.33,0.00019967,2,"2025-08-07T13:29:09.902",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840494,1754573349925,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:09.925",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840495,1754573349947,"fUSD",-1453.82,0.00019967,2,"2025-08-07T13:29:09.947",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840496,1754573349970,"fUSD",-734.94,0.00019967,2,"2025-08-07T13:29:09.970",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840497,1754573349992,"fUSD",-408.63640994,0.00019967,2,"2025-08-07T13:29:09.992",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840498,1754573350015,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:10.015",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840499,1754573350038,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:10.038",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840500,1754573350062,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:10.062",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840501,1754573350087,"fUSD",-345.96238687,0.00019967,2,"2025-08-07T13:29:10.087",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840502,1754573350109,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:10.109",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840503,1754573350133,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:10.133",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840504,1754573350156,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:10.156",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840505,1754573350178,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:10.178",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840506,1754573350200,"fUSD",-827.44,0.00019967,2,"2025-08-07T13:29:10.200",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840507,1754573350224,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:10.224",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840508,1754573350246,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:10.246",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840509,1754573350267,"fUSD",-478.05,0.00019967,2,"2025-08-07T13:29:10.267",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840510,1754573350295,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:10.295",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840511,1754573350319,"fUSD",-613.74,0.00019967,2,"2025-08-07T13:29:10.319",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840512,1754573350341,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:10.341",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840513,1754573350364,"fUSD",-1517.49,0.00019967,2,"2025-08-07T13:29:10.364",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840514,1754573350387,"fUSD",-151.0,0.00019967,2,"2025-08-07T13:29:10.387",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840515,1754573350409,"fUSD",-151.0,0.00019967,2,"2025-08-07T13:29:10.409",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840516,1754573350432,"fUSD",-151.0,0.00019967,2,"2025-08-07T13:29:10.432",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840517,1754573350456,"fUSD",-151.0,0.00019967,2,"2025-08-07T13:29:10.456",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840518,1754573350480,"fUSD",-151.0,0.00019967,2,"2025-08-07T13:29:10.480",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840519,1754573350503,"fUSD",-151.0,0.00019967,2,"2025-08-07T13:29:10.503",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840520,1754573350526,"fUSD",-151.0,0.00019967,2,"2025-08-07T13:29:10.526",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840521,1754573350550,"fUSD",-413.07934062,0.00019967,2,"2025-08-07T13:29:10.550",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840522,1754573350575,"fUSD",-207.629802,0.00019967,2,"2025-08-07T13:29:10.575",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840523,1754573350597,"fUSD",-971.46,0.00019967,2,"2025-08-07T13:29:10.597",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840524,1754573350620,"fUSD",-927.5,0.00019967,2,"2025-08-07T13:29:10.620",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840525,1754573350643,"fUSD",-1561.39,0.00019967,2,"2025-08-07T13:29:10.643",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840526,1754573350665,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:10.665",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840527,1754573350689,"fUSD",-151.0,0.00019967,2,"2025-08-07T13:29:10.689",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840528,1754573350711,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:10.711",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840529,1754573350733,"fUSD",-584.36,0.00019967,2,"2025-08-07T13:29:10.733",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840530,1754573350756,"fUSD",-2491.69,0.00019967,2,"2025-08-07T13:29:10.756",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840531,1754573350778,"fUSD",-906.3,0.00019967,2,"2025-08-07T13:29:10.778",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840532,1754573350800,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:10.800",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840533,1754573350825,"fUSD",-1316.85,0.00019967,2,"2025-08-07T13:29:10.825",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840534,1754573350847,"fUSD",-804.58,0.00019967,2,"2025-08-07T13:29:10.847",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840535,1754573350870,"fUSD",-2047.73,0.00019967,2,"2025-08-07T13:29:10.870",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840536,1754573351291,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:11.291",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840537,1754573351313,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:11.313",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840538,1754573351337,"fUSD",-1738.87,0.00019967,2,"2025-08-07T13:29:11.337",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840539,1754573351361,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:11.361",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840540,1754573351382,"fUSD",-425.44,0.00019967,2,"2025-08-07T13:29:11.382",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840541,1754573351404,"fUSD",-556.42,0.00019967,2,"2025-08-07T13:29:11.404",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840542,1754573351426,"fUSD",-948.72,0.00019967,2,"2025-08-07T13:29:11.426",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840543,1754573351450,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:11.450",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840544,1754573351473,"fUSD",-1666.7,0.00019967,2,"2025-08-07T13:29:11.473",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840545,1754573351496,"fUSD",-500.0,0.00019967,2,"2025-08-07T13:29:11.496",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840546,1754573351518,"fUSD",-1623.6,0.00019967,2,"2025-08-07T13:29:11.518",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840547,1754573351544,"fUSD",-605.08,0.00019967,2,"2025-08-07T13:29:11.544",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840548,1754573351567,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:11.567",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840549,1754573351589,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:11.589",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840550,1754573351611,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:11.611",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840551,1754573351633,"fUSD",-447.96,0.00019967,2,"2025-08-07T13:29:11.633",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840552,1754573351654,"fUSD",-932.32,0.00019967,2,"2025-08-07T13:29:11.654",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840553,1754573351675,"fUSD",-696.36,0.00019967,2,"2025-08-07T13:29:11.675",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840554,1754573351696,"fUSD",-799.59,0.00019967,2,"2025-08-07T13:29:11.696",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840555,1754573351718,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:11.718",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840556,1754573351740,"fUSD",-688.44,0.00019967,2,"2025-08-07T13:29:11.740",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840557,1754573351761,"fUSD",-940.35,0.00019967,2,"2025-08-07T13:29:11.761",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840558,1754573351783,"fUSD",-410.63,0.00019967,2,"2025-08-07T13:29:11.783",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840559,1754573351805,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:11.805",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840560,1754573351830,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:11.830",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840561,1754573351851,"fUSD",-837.16,0.00019967,2,"2025-08-07T13:29:11.851",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840562,1754573351874,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:11.874",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840563,1754573351896,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:11.896",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840564,1754573351918,"fUSD",-2730.29,0.00019967,2,"2025-08-07T13:29:11.918",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840565,1754573351939,"fUSD",-157.15576494,0.00019967,2,"2025-08-07T13:29:11.939",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840566,1754573351960,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:11.960",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840567,1754573351982,"fUSD",-434.79,0.00019967,2,"2025-08-07T13:29:11.982",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840568,1754573352004,"fUSD",-1955.81,0.00019967,2,"2025-08-07T13:29:12.004",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840569,1754573352025,"fUSD",-1407.21,0.00019967,2,"2025-08-07T13:29:12.025",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840570,1754573352047,"fUSD",-526.02,0.00019967,2,"2025-08-07T13:29:12.047",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840571,1754573352068,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:12.068",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840572,1754573352089,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:12.089",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840573,1754573352110,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:12.110",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840574,1754573352133,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:12.133",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840575,1754573352154,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:12.154",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840576,1754573352176,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:12.176",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840577,1754573352198,"fUSD",-521.67,0.00019967,2,"2025-08-07T13:29:12.198",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840578,1754573352221,"fUSD",-1494.47,0.00019967,2,"2025-08-07T13:29:12.221",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840579,1754573352242,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:12.242",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840580,1754573352265,"fUSD",-1559.32,0.00019967,2,"2025-08-07T13:29:12.265",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840581,1754573352291,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:12.291",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840582,1754573352314,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:12.314",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840583,1754573352338,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:12.338",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840584,1754573352360,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:12.360",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840585,1754573352382,"fUSD",-987.05,0.00019967,2,"2025-08-07T13:29:12.382",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840586,1754573352405,"fUSD",-2304.44,0.00019967,2,"2025-08-07T13:29:12.405",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840587,1754573352427,"fUSD",-2680.5,0.00019967,2,"2025-08-07T13:29:12.427",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840588,1754573352450,"fUSD",-500.0,0.00019967,2,"2025-08-07T13:29:12.450",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840589,1754573352472,"fUSD",-538.19,0.00019967,2,"2025-08-07T13:29:12.472",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840590,1754573352500,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:12.500",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840591,1754573352524,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:12.524",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840592,1754573352548,"fUSD",-278.32775803,0.00019967,2,"2025-08-07T13:29:12.548",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840593,1754573352573,"fUSD",-2327.63,0.00019967,2,"2025-08-07T13:29:12.573",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840594,1754573352596,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:12.596",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840595,1754573352618,"fUSD",-433.44,0.00019967,2,"2025-08-07T13:29:12.618",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840596,1754573352640,"fUSD",-722.75,0.00019967,2,"2025-08-07T13:29:12.640",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840597,1754573352662,"fUSD",-411.22,0.00019967,2,"2025-08-07T13:29:12.662",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840598,1754573352684,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:12.684",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840599,1754573352706,"fUSD",-500.0,0.00019967,2,"2025-08-07T13:29:12.706",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840600,1754573352728,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:12.728",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840601,1754573352752,"fUSD",-826.07,0.00019967,2,"2025-08-07T13:29:12.752",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840602,1754573352776,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:12.776",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840603,1754573352799,"fUSD",-575.0,0.00019967,2,"2025-08-07T13:29:12.799",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840604,1754573352823,"fUSD",-641.98,0.00019967,2,"2025-08-07T13:29:12.823",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840605,1754573352848,"fUSD",-179.260472,0.00019967,2,"2025-08-07T13:29:12.848",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840606,1754573352871,"fUSD",-381.45177418,0.00019967,2,"2025-08-07T13:29:12.871",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840607,1754573352893,"fUSD",-637.77,0.00019967,2,"2025-08-07T13:29:12.893",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840608,1754573352916,"fUSD",-500.0,0.00019967,2,"2025-08-07T13:29:12.916",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840609,1754573352938,"fUSD",-404.78,0.00019967,2,"2025-08-07T13:29:12.938",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840610,1754573352959,"fUSD",-1275.35,0.00019967,2,"2025-08-07T13:29:12.959",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840611,1754573352982,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:12.982",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840612,1754573353003,"fUSD",-525.41,0.00019967,2,"2025-08-07T13:29:13.003",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840613,1754573353026,"fUSD",-1137.02,0.00019967,2,"2025-08-07T13:29:13.026",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840614,1754573353048,"fUSD",-1488.75,0.00019967,2,"2025-08-07T13:29:13.048",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840615,1754573353073,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:13.073",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840616,1754573353096,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:13.096",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840617,1754573353121,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:13.121",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840618,1754573353149,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:13.149",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840619,1754573353170,"fUSD",-879.11,0.00019967,2,"2025-08-07T13:29:13.170",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840620,1754573353191,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:13.191",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840621,1754573353213,"fUSD",-1918.07,0.00019967,2,"2025-08-07T13:29:13.213",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840622,1754573353237,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:13.237",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840623,1754573353259,"fUSD",-471.51,0.00019967,2,"2025-08-07T13:29:13.259",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840624,1754573353284,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:13.284",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840625,1754573353306,"fUSD",-1455.31,0.00019967,2,"2025-08-07T13:29:13.306",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840626,1754573353331,"fUSD",-3195.99,0.00019967,2,"2025-08-07T13:29:13.331",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840627,1754573353354,"fUSD",-880.97,0.00019967,2,"2025-08-07T13:29:13.354",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840628,1754573353376,"fUSD",-2302.5,0.00019967,2,"2025-08-07T13:29:13.376",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840629,1754573353398,"fUSD",-414.82,0.00019967,2,"2025-08-07T13:29:13.398",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840630,1754573353420,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:13.420",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840631,1754573353442,"fUSD",-1790.38,0.00019967,2,"2025-08-07T13:29:13.442",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840632,1754573353465,"fUSD",-1830.73,0.00019967,2,"2025-08-07T13:29:13.465",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840633,1754573353490,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:13.490",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840634,1754573353512,"fUSD",-479.48,0.00019967,2,"2025-08-07T13:29:13.512",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840635,1754573353535,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:13.535",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840636,1754573353558,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:13.558",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840637,1754573353580,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:13.580",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840638,1754573353603,"fUSD",-151.0,0.00019967,2,"2025-08-07T13:29:13.603",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840639,1754573353628,"fUSD",-292.569734,0.00019967,2,"2025-08-07T13:29:13.628",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840640,1754573353650,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:13.650",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840641,1754573353672,"fUSD",-1242.91,0.00019967,2,"2025-08-07T13:29:13.672",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840642,1754573353694,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:13.694",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840643,1754573353717,"fUSD",-195.102829,0.00019967,2,"2025-08-07T13:29:13.717",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840644,1754573353740,"fUSD",-195.102829,0.00019967,2,"2025-08-07T13:29:13.740",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840645,1754573353762,"fUSD",-195.102829,0.00019967,2,"2025-08-07T13:29:13.762",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840646,1754573353784,"fUSD",-195.102829,0.00019967,2,"2025-08-07T13:29:13.784",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840647,1754573353888,"fUSD",-195.102829,0.00019967,2,"2025-08-07T13:29:13.888",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840648,1754573353915,"fUSD",-195.102829,0.00019967,2,"2025-08-07T13:29:13.915",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840649,1754573353938,"fUSD",-195.102829,0.00019967,2,"2025-08-07T13:29:13.938",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840650,1754573353962,"fUSD",-195.102829,0.00019967,2,"2025-08-07T13:29:13.962",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840651,1754573353984,"fUSD",-195.102829,0.00019967,2,"2025-08-07T13:29:13.984",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840652,1754573354006,"fUSD",-195.102829,0.00019967,2,"2025-08-07T13:29:14.006",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840653,1754573354028,"fUSD",-1004.86,0.00019967,2,"2025-08-07T13:29:14.028",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840654,1754573354052,"fUSD",-195.102829,0.00019967,2,"2025-08-07T13:29:14.052",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840655,1754573354075,"fUSD",-195.102829,0.00019967,2,"2025-08-07T13:29:14.075",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840656,1754573354097,"fUSD",-195.102829,0.00019967,2,"2025-08-07T13:29:14.097",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840657,1754573354121,"fUSD",-651.64,0.00019967,2,"2025-08-07T13:29:14.121",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840658,1754573354145,"fUSD",-195.102821,0.00019967,2,"2025-08-07T13:29:14.145",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840659,1754573354168,"fUSD",-2173.79,0.00019967,2,"2025-08-07T13:29:14.168",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840660,1754573354191,"fUSD",-1656.38,0.00019967,2,"2025-08-07T13:29:14.191",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840661,1754573354215,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:14.215",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840662,1754573354239,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:14.239",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840663,1754573354262,"fUSD",-660.46,0.00019967,2,"2025-08-07T13:29:14.262",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840664,1754573354290,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:14.290",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840665,1754573354312,"fUSD",-987.06,0.00019967,2,"2025-08-07T13:29:14.312",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840666,1754573354336,"fUSD",-500.79670174,0.00019967,2,"2025-08-07T13:29:14.336",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840667,1754573354359,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:14.359",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840668,1754573354383,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:14.383",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840669,1754573354404,"fUSD",-400.96455937,0.00019967,2,"2025-08-07T13:29:14.404",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840670,1754573354426,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:14.426",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840671,1754573354448,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:14.448",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840672,1754573354469,"fUSD",-457.53,0.00019967,2,"2025-08-07T13:29:14.469",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840673,1754573354491,"fUSD",-1638.43,0.00019967,2,"2025-08-07T13:29:14.491",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840674,1754573354512,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:14.512",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840675,1754573354534,"fUSD",-781.47,0.00019967,2,"2025-08-07T13:29:14.534",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840676,1754573354555,"fUSD",-2482.31,0.00019967,2,"2025-08-07T13:29:14.555",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840677,1754573354578,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:14.578",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840678,1754573354599,"fUSD",-836.42,0.00019967,2,"2025-08-07T13:29:14.599",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840679,1754573354620,"fUSD",-1188.71,0.00019967,2,"2025-08-07T13:29:14.620",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840680,1754573354643,"fUSD",-357.95871929,0.00019967,2,"2025-08-07T13:29:14.643",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840681,1754573354664,"fUSD",-799.42,0.00019967,2,"2025-08-07T13:29:14.664",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840682,1754573354686,"fUSD",-550.81,0.00019967,2,"2025-08-07T13:29:14.686",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840683,1754573354707,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:14.707",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840684,1754573354728,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:14.728",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840685,1754573354749,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:14.749",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840686,1754573354770,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:14.770",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840687,1754573354792,"fUSD",-1558.4,0.00019967,2,"2025-08-07T13:29:14.792",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840688,1754573354812,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:14.812",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840689,1754573354835,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:14.835",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840690,1754573354856,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:14.856",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840691,1754573354877,"fUSD",-1481.49,0.00019967,2,"2025-08-07T13:29:14.877",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840692,1754573354897,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:14.897",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840693,1754573354917,"fUSD",-603.34,0.00019967,2,"2025-08-07T13:29:14.917",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840694,1754573354941,"fUSD",-1680.96,0.00019967,2,"2025-08-07T13:29:14.941",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840695,1754573354964,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:14.964",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840696,1754573354987,"fUSD",-1101.44,0.00019967,2,"2025-08-07T13:29:14.987",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840697,1754573355011,"fUSD",-500.0,0.00019967,2,"2025-08-07T13:29:15.011",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840698,1754573355034,"fUSD",-558.33,0.00019967,2,"2025-08-07T13:29:15.034",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840699,1754573355059,"fUSD",-1069.53,0.00019967,2,"2025-08-07T13:29:15.059",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840700,1754573355083,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:15.083",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840701,1754573355105,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:15.105",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840702,1754573355131,"fUSD",-1287.45,0.00019967,2,"2025-08-07T13:29:15.131",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840703,1754573355153,"fUSD",-268.67687791,0.00019967,2,"2025-08-07T13:29:15.153",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840704,1754573355176,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:15.176",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840705,1754573355198,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:15.198",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840706,1754573355224,"fUSD",-431.11,0.00019967,2,"2025-08-07T13:29:15.224",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840707,1754573355247,"fUSD",-1932.67,0.00019967,2,"2025-08-07T13:29:15.247",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840708,1754573355269,"fUSD",-654.64,0.00019967,2,"2025-08-07T13:29:15.269",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840709,1754573355295,"fUSD",-522.33,0.00019967,2,"2025-08-07T13:29:15.295",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840710,1754573355319,"fUSD",-1112.34,0.00019967,2,"2025-08-07T13:29:15.319",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840711,1754573355342,"fUSD",-898.24,0.00019967,2,"2025-08-07T13:29:15.342",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840712,1754573355365,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:15.365",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840713,1754573355387,"fUSD",-268.19596833,0.00019967,2,"2025-08-07T13:29:15.387",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840714,1754573355409,"fUSD",-1053.95,0.00019967,2,"2025-08-07T13:29:15.409",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840715,1754573355433,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:15.433",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840716,1754573355457,"fUSD",-1452.19,0.00019967,2,"2025-08-07T13:29:15.457",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840717,1754573355481,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:15.481",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840718,1754573355507,"fUSD",-2382.55,0.00019967,2,"2025-08-07T13:29:15.507",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840719,1754573355534,"fUSD",-880.75,0.00019967,2,"2025-08-07T13:29:15.534",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840720,1754573355556,"fUSD",-672.88,0.00019967,2,"2025-08-07T13:29:15.556",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840721,1754573355581,"fUSD",-1737.51,0.00019967,2,"2025-08-07T13:29:15.581",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840722,1754573355603,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:15.603",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840723,1754573355627,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:15.627",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840724,1754573355650,"fUSD",-1089.53,0.00019967,2,"2025-08-07T13:29:15.650",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840725,1754573355672,"fUSD",-1238.27,0.00019967,2,"2025-08-07T13:29:15.672",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840726,1754573355694,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:15.694",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840727,1754573355716,"fUSD",-795.22,0.00019967,2,"2025-08-07T13:29:15.716",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840728,1754573355739,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:15.739",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840729,1754573355761,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:15.761",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840730,1754573355784,"fUSD",-1686.17,0.00019967,2,"2025-08-07T13:29:15.784",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840731,1754573355807,"fUSD",-1416.23,0.00019967,2,"2025-08-07T13:29:15.807",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840732,1754573355833,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:15.833",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840733,1754573355855,"fUSD",-151.0,0.00019967,2,"2025-08-07T13:29:15.855",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840734,1754573355877,"fUSD",-400.43728531,0.00019967,2,"2025-08-07T13:29:15.877",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840735,1754573355901,"fUSD",-151.0,0.00019967,2,"2025-08-07T13:29:15.901",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840736,1754573355924,"fUSD",-2141.05,0.00019967,2,"2025-08-07T13:29:15.924",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840737,1754573355950,"fUSD",-151.0,0.00019967,2,"2025-08-07T13:29:15.950",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840738,1754573355972,"fUSD",-1616.32,0.00019967,2,"2025-08-07T13:29:15.972",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840739,1754573355994,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:15.994",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840740,1754573356019,"fUSD",-500.0,0.00019967,2,"2025-08-07T13:29:16.019",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840741,1754573356043,"fUSD",-401.35789659,0.00019967,2,"2025-08-07T13:29:16.043",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840742,1754573356066,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:16.066",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840743,1754573356091,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:16.091",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840744,1754573356115,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:16.115",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840745,1754573356139,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:16.139",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840746,1754573356163,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:16.163",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840747,1754573356186,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:16.186",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840748,1754573356209,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:16.209",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840749,1754573356231,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:16.231",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840750,1754573356253,"fUSD",-3558.51,0.00019967,2,"2025-08-07T13:29:16.253",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840751,1754573356277,"fUSD",-503.46,0.00019967,2,"2025-08-07T13:29:16.277",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840752,1754573356301,"fUSD",-500.0,0.00019967,2,"2025-08-07T13:29:16.301",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840754,1754573356325,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:16.325",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840756,1754573356348,"fUSD",-1014.14,0.00019967,2,"2025-08-07T13:29:16.348",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840758,1754573356373,"fUSD",-1569.77,0.00019967,2,"2025-08-07T13:29:16.373",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840760,1754573356396,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:16.396",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840762,1754573356417,"fUSD",-629.73,0.00019967,2,"2025-08-07T13:29:16.417",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840763,1754573356439,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:16.439",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840765,1754573356463,"fUSD",-854.5,0.00019967,2,"2025-08-07T13:29:16.463",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840766,1754573356486,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:16.486",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840767,1754573356509,"fUSD",-633.53,0.00019967,2,"2025-08-07T13:29:16.509",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840768,1754573356532,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:16.532",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840769,1754573356555,"fUSD",-908.13,0.00019967,2,"2025-08-07T13:29:16.555",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840770,1754573356579,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:16.579",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840771,1754573356602,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:16.602",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840772,1754573356625,"fUSD",-1012.45,0.00019967,2,"2025-08-07T13:29:16.625",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840773,1754573356647,"fUSD",-381.48508929,0.00019967,2,"2025-08-07T13:29:16.647",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840774,1754573356671,"fUSD",-2391.92,0.00019967,2,"2025-08-07T13:29:16.671",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840775,1754573356694,"fUSD",-773.2,0.00019967,2,"2025-08-07T13:29:16.694",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840776,1754573356717,"fUSD",-1006.77,0.00019967,2,"2025-08-07T13:29:16.717",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840777,1754573356751,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:16.751",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840778,1754573356774,"fUSD",-724.57,0.00019967,2,"2025-08-07T13:29:16.774",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840779,1754573356795,"fUSD",-2116.56,0.00019967,2,"2025-08-07T13:29:16.795",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840780,1754573356817,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:16.817",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840781,1754573356840,"fUSD",-1928.05,0.00019967,2,"2025-08-07T13:29:16.840",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840782,1754573356861,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:16.861",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840783,1754573356884,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:16.884",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840784,1754573356906,"fUSD",-997.08,0.00019967,2,"2025-08-07T13:29:16.906",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840785,1754573356928,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:16.928",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840786,1754573356950,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:16.950",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840787,1754573356972,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:16.972",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840788,1754573356998,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:16.998",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840789,1754573357021,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:17.021",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840790,1754573357044,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:17.044",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840791,1754573357066,"fUSD",-1919.47,0.00019967,2,"2025-08-07T13:29:17.066",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840792,1754573357090,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:17.090",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840793,1754573357112,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:17.112",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840794,1754573357136,"fUSD",-2888.47,0.00019967,2,"2025-08-07T13:29:17.136",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840795,1754573357157,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:17.157",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840796,1754573357179,"fUSD",-154.979247,0.00019967,2,"2025-08-07T13:29:17.179",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840797,1754573357202,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:17.202",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840798,1754573357224,"fUSD",-151.0,0.00019967,2,"2025-08-07T13:29:17.224",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840799,1754573357246,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:17.246",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840800,1754573357267,"fUSD",-668.77,0.00019967,2,"2025-08-07T13:29:17.267",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840801,1754573357291,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:17.291",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840802,1754573357313,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:17.313",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840803,1754573357336,"fUSD",-151.0,0.00019967,2,"2025-08-07T13:29:17.336",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840804,1754573357360,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:17.360",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840805,1754573357383,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:17.383",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840806,1754573357405,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:17.405",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840807,1754573357426,"fUSD",-1614.61,0.00019967,2,"2025-08-07T13:29:17.426",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840808,1754573357448,"fUSD",-2334.16,0.00019967,2,"2025-08-07T13:29:17.448",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840809,1754573357470,"fUSD",-2015.37,0.00019967,2,"2025-08-07T13:29:17.470",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840810,1754573357493,"fUSD",-979.69,0.00019967,2,"2025-08-07T13:29:17.493",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840811,1754573357515,"fUSD",-981.32,0.00019967,2,"2025-08-07T13:29:17.515",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840812,1754573357538,"fUSD",-500.0,0.00019967,2,"2025-08-07T13:29:17.538",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840813,1754573357560,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:17.560",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840814,1754573357582,"fUSD",-3187.85,0.00019967,2,"2025-08-07T13:29:17.582",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840815,1754573357604,"fUSD",-1870.48,0.00019967,2,"2025-08-07T13:29:17.604",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840816,1754573357626,"fUSD",-1878.54,0.00019967,2,"2025-08-07T13:29:17.626",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840817,1754573357649,"fUSD",-151.0,0.00019967,2,"2025-08-07T13:29:17.649",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840818,1754573357672,"fUSD",-151.0,0.00019967,2,"2025-08-07T13:29:17.672",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840819,1754573357695,"fUSD",-2069.27,0.00019967,2,"2025-08-07T13:29:17.695",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840820,1754573357717,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:17.717",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840821,1754573357740,"fUSD",-1322.19,0.00019967,2,"2025-08-07T13:29:17.740",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840822,1754573357765,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:17.765",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840823,1754573357796,"fUSD",-1571.77,0.00019967,2,"2025-08-07T13:29:17.796",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840824,1754573357821,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:17.821",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840825,1754573357847,"fUSD",-2693.82,0.00019967,2,"2025-08-07T13:29:17.847",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840826,1754573357875,"fUSD",-2571.78,0.00019967,2,"2025-08-07T13:29:17.875",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840827,1754573357900,"fUSD",-450.47952,0.00019967,2,"2025-08-07T13:29:17.900",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840828,1754573357926,"fUSD",-7859.81,0.00019967,2,"2025-08-07T13:29:17.926",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840829,1754573357950,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:17.950",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840830,1754573357973,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:17.973",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840831,1754573357996,"fUSD",-2493.5,0.00019967,2,"2025-08-07T13:29:17.996",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840832,1754573358020,"fUSD",-1680.59,0.00019967,2,"2025-08-07T13:29:18.020",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840833,1754573358044,"fUSD",-934.63,0.00019967,2,"2025-08-07T13:29:18.044",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840834,1754573358067,"fUSD",-946.04,0.00019967,2,"2025-08-07T13:29:18.067",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840835,1754573358093,"fUSD",-2379.75,0.00019967,2,"2025-08-07T13:29:18.093",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840836,1754573358117,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:18.117",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840837,1754573358282,"fUSD",-1984.51,0.00019967,2,"2025-08-07T13:29:18.282",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840838,1754573358306,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:18.306",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840839,1754573358333,"fUSD",-151.0,0.00019968,2,"2025-08-07T13:29:18.333",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840840,1754573358357,"fUSD",-152.592549,0.00019968,2,"2025-08-07T13:29:18.357",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840841,1754573358381,"fUSD",-151.0,0.00019968,2,"2025-08-07T13:29:18.381",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840842,1754573358403,"fUSD",-151.0,0.00019968,2,"2025-08-07T13:29:18.403",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840843,1754573358429,"fUSD",-151.0,0.00019968,2,"2025-08-07T13:29:18.429",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840844,1754573358452,"fUSD",-151.0,0.00019968,2,"2025-08-07T13:29:18.452",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840845,1754573358481,"fUSD",-211.549708,0.00019968,2,"2025-08-07T13:29:18.481",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840846,1754573358503,"fUSD",-151.0,0.00019968,2,"2025-08-07T13:29:18.503",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840847,1754573358531,"fUSD",-151.0,0.00019968,2,"2025-08-07T13:29:18.531",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840848,1754573358556,"fUSD",-151.0,0.00019968,2,"2025-08-07T13:29:18.556",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840849,1754573358578,"fUSD",-151.0,0.00019968,2,"2025-08-07T13:29:18.578",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840850,1754573358601,"fUSD",-151.0,0.00019968,2,"2025-08-07T13:29:18.601",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840851,1754573358623,"fUSD",-409.79826,0.00019968,2,"2025-08-07T13:29:18.623",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840852,1754573358650,"fUSD",-409.79826,0.00019968,2,"2025-08-07T13:29:18.650",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840853,1754573358675,"fUSD",-409.79826,0.00019968,2,"2025-08-07T13:29:18.675",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840854,1754573358698,"fUSD",-409.79826,0.00019968,2,"2025-08-07T13:29:18.698",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840855,1754573358721,"fUSD",-409.79826,0.00019968,2,"2025-08-07T13:29:18.721",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840856,1754573358744,"fUSD",-409.79826,0.00019968,2,"2025-08-07T13:29:18.744",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840857,1754573358769,"fUSD",-151.0,0.00019968,2,"2025-08-07T13:29:18.769",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840858,1754573358792,"fUSD",-232.449197,0.00019968,2,"2025-08-07T13:29:18.792",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840859,1754573358817,"fUSD",-151.0,0.00019968,2,"2025-08-07T13:29:18.817",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840860,1754573358843,"fUSD",-170.22142613,0.0001997,2,"2025-08-07T13:29:18.843",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840861,1754573358869,"fUSD",-150.0,0.0001997,2,"2025-08-07T13:29:18.869",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840862,1754573358893,"fUSD",-500.0,0.00019971,2,"2025-08-07T13:29:18.893",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840863,1754573358916,"fUSD",-498.85913601,0.00019971,2,"2025-08-07T13:29:18.916",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840864,1754573358939,"fUSD",-799.42,0.00019971,2,"2025-08-07T13:29:18.939",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840865,1754573358967,"fUSD",-150.0,0.00019971,2,"2025-08-07T13:29:18.967",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840866,1754573358990,"fUSD",-500.0,0.00019971,2,"2025-08-07T13:29:18.990",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840867,1754573359014,"fUSD",-500.0,0.00019971,2,"2025-08-07T13:29:19.014",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840868,1754573359037,"fUSD",-1000.0,0.00019971,2,"2025-08-07T13:29:19.037",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840869,1754573359059,"fUSD",-202.70927573,0.00019971,2,"2025-08-07T13:29:19.059",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840870,1754573359083,"fUSD",-151.0,0.00019972,2,"2025-08-07T13:29:19.083",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840871,1754573359107,"fUSD",-151.0,0.00019972,2,"2025-08-07T13:29:19.107",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840872,1754573359131,"fUSD",-63220.125,0.00019972,2,"2025-08-07T13:29:19.131",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840873,1754573359155,"fUSD",-43846.5444074,0.00019972,2,"2025-08-07T13:29:19.155",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840874,1754573359178,"fUSD",-6179.5857559,0.00019972,2,"2025-08-07T13:29:19.178",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840875,1754573359201,"fUSD",-171.803334,0.00019972,2,"2025-08-07T13:29:19.201",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840876,1754573359224,"fUSD",-155.956182,0.00019972,2,"2025-08-07T13:29:19.224",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840877,1754573359247,"fUSD",-102089.4689999,0.00019972,2,"2025-08-07T13:29:19.247",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840878,1754573359271,"fUSD",-283.62507777,0.00019972,2,"2025-08-07T13:29:19.271",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840879,1754573359299,"fUSD",-32058.65906602,0.00019972,2,"2025-08-07T13:29:19.299",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840892,1754573387989,"fUSD",-200.0,0.00018988,2,"2025-08-07T13:29:47.989",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840893,1754573388011,"fUSD",-235.0,0.0001947,2,"2025-08-07T13:29:48.011",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840894,1754573388032,"fUSD",-151.0,0.00019606,2,"2025-08-07T13:29:48.032",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840895,1754573388057,"fUSD",-151.0,0.00019665,2,"2025-08-07T13:29:48.057",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840896,1754573388082,"fUSD",-300.0,0.000197,7,"2025-08-07T13:29:48.082",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840897,1754573388110,"fUSD",-235.0,0.00019785,2,"2025-08-07T13:29:48.110",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840898,1754573388133,"fUSD",-600.0,0.000198,7,"2025-08-07T13:29:48.133",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840899,1754573388156,"fUSD",-235.0,0.00019815,2,"2025-08-07T13:29:48.156",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840900,1754573388179,"fUSD",-235.0,0.00019836,2,"2025-08-07T13:29:48.179",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840901,1754573388200,"fUSD",-2500.0,0.00019867,2,"2025-08-07T13:29:48.200",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840902,1754573388221,"fUSD",-235.0,0.00019878,2,"2025-08-07T13:29:48.221",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840903,1754573388244,"fUSD",-900.0,0.000199,7,"2025-08-07T13:29:48.244",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840904,1754573388265,"fUSD",-235.0,0.00019921,2,"2025-08-07T13:29:48.265",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840905,1754573388289,"fUSD",-16773.9211219,0.00019959,2,"2025-08-07T13:29:48.289",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840906,1754573388310,"fUSD",-1659.7029586,0.00019959,2,"2025-08-07T13:29:48.310",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840907,1754573388331,"fUSD",-400.0,0.00019965,2,"2025-08-07T13:29:48.331",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840908,1754573388355,"fUSD",-233.66153573,0.00019965,2,"2025-08-07T13:29:48.355",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840909,1754573388377,"fUSD",-400.0,0.00019965,2,"2025-08-07T13:29:48.377",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840910,1754573388398,"fUSD",-400.0,0.00019965,2,"2025-08-07T13:29:48.398",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840911,1754573388419,"fUSD",-400.0,0.00019965,2,"2025-08-07T13:29:48.419",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840912,1754573388440,"fUSD",-400.0,0.00019965,2,"2025-08-07T13:29:48.440",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840913,1754573388462,"fUSD",-400.0,0.00019965,2,"2025-08-07T13:29:48.462",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840914,1754573388482,"fUSD",-401.86027177,0.00019965,2,"2025-08-07T13:29:48.482",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840915,1754573388507,"fUSD",-500.0,0.00019965,2,"2025-08-07T13:29:48.507",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840916,1754573388528,"fUSD",-1450.14,0.00019965,2,"2025-08-07T13:29:48.528",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840917,1754573388554,"fUSD",-500.0,0.00019965,2,"2025-08-07T13:29:48.554",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840918,1754573388579,"fUSD",-363.91681718,0.00019965,2,"2025-08-07T13:29:48.579",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840919,1754573388602,"fUSD",-400.0,0.00019965,2,"2025-08-07T13:29:48.602",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840920,1754573388624,"fUSD",-400.0,0.00019965,2,"2025-08-07T13:29:48.624",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840921,1754573388645,"fUSD",-741.18,0.00019965,2,"2025-08-07T13:29:48.645",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840922,1754573388666,"fUSD",-1306.9,0.00019965,2,"2025-08-07T13:29:48.666",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840923,1754573388689,"fUSD",-4185.81,0.00019965,2,"2025-08-07T13:29:48.689",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840924,1754573388711,"fUSD",-400.0,0.00019965,2,"2025-08-07T13:29:48.711",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840925,1754573388733,"fUSD",-1523.63,0.00019965,2,"2025-08-07T13:29:48.733",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840926,1754573388753,"fUSD",-400.0,0.00019965,2,"2025-08-07T13:29:48.753",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840927,1754573388775,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:29:48.775",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840928,1754573388796,"fUSD",-3124.09,0.00019966,2,"2025-08-07T13:29:48.796",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840929,1754573388817,"fUSD",-2776.08,0.00019966,2,"2025-08-07T13:29:48.817",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840930,1754573388839,"fUSD",-973.95,0.00019966,2,"2025-08-07T13:29:48.839",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840931,1754573388859,"fUSD",-491.71,0.00019966,2,"2025-08-07T13:29:48.859",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840932,1754573388879,"fUSD",-1758.52,0.00019966,2,"2025-08-07T13:29:48.879",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840933,1754573388899,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:29:48.899",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840934,1754573388920,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:29:48.920",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840935,1754573388941,"fUSD",-404.04695293,0.00019966,2,"2025-08-07T13:29:48.941",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840936,1754573388961,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:29:48.961",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840937,1754573388983,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:29:48.983",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840938,1754573389004,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:29:49.004",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840939,1754573389025,"fUSD",-1555.95,0.00019966,2,"2025-08-07T13:29:49.025",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840940,1754573389046,"fUSD",-1145.17,0.00019966,2,"2025-08-07T13:29:49.046",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840941,1754573389071,"fUSD",-2333.61,0.00019966,2,"2025-08-07T13:29:49.071",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840942,1754573389253,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:29:49.253",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840943,1754573389301,"fUSD",-172.01769016,0.00019966,2,"2025-08-07T13:29:49.301",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840944,1754573389322,"fUSD",-1042.02,0.00019966,2,"2025-08-07T13:29:49.322",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840945,1754573389345,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:29:49.345",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840946,1754573389366,"fUSD",-659.76,0.00019966,2,"2025-08-07T13:29:49.366",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840947,1754573389387,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:29:49.387",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840948,1754573389410,"fUSD",-1562.78,0.00019966,2,"2025-08-07T13:29:49.410",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840949,1754573389431,"fUSD",-756.56,0.00019966,2,"2025-08-07T13:29:49.431",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840950,1754573389454,"fUSD",-1306.9,0.00019966,2,"2025-08-07T13:29:49.454",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840951,1754573389475,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:29:49.475",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840952,1754573389502,"fUSD",-1306.9,0.00019966,2,"2025-08-07T13:29:49.502",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840953,1754573389524,"fUSD",-893.47,0.00019966,2,"2025-08-07T13:29:49.524",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840954,1754573389551,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:29:49.551",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840955,1754573389574,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:29:49.574",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840956,1754573389596,"fUSD",-4181.97,0.00019966,2,"2025-08-07T13:29:49.596",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840957,1754573389617,"fUSD",-2562.38,0.00019966,2,"2025-08-07T13:29:49.617",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840959,1754573389638,"fUSD",-2036.31,0.00019966,2,"2025-08-07T13:29:49.638",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840960,1754573389661,"fUSD",-1931.4,0.00019966,2,"2025-08-07T13:29:49.661",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840961,1754573389682,"fUSD",-459.40880081,0.00019966,2,"2025-08-07T13:29:49.682",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840962,1754573389705,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:29:49.705",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840963,1754573389726,"fUSD",-151.0,0.00019967,2,"2025-08-07T13:29:49.726",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840964,1754573389748,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:49.748",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840965,1754573389770,"fUSD",-151.0,0.00019967,2,"2025-08-07T13:29:49.770",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840966,1754573389793,"fUSD",-2204.46,0.00019967,2,"2025-08-07T13:29:49.793",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840967,1754573389815,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:49.815",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840968,1754573389840,"fUSD",-151.0,0.00019967,2,"2025-08-07T13:29:49.840",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840969,1754573389861,"fUSD",-151.0,0.00019967,2,"2025-08-07T13:29:49.861",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840970,1754573389882,"fUSD",-151.0,0.00019967,2,"2025-08-07T13:29:49.882",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840971,1754573389907,"fUSD",-151.0,0.00019967,2,"2025-08-07T13:29:49.907",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840972,1754573389930,"fUSD",-585.61,0.00019967,2,"2025-08-07T13:29:49.930",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840973,1754573389953,"fUSD",-1944.56,0.00019967,2,"2025-08-07T13:29:49.953",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840974,1754573389977,"fUSD",-1983.05,0.00019967,2,"2025-08-07T13:29:49.977",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840975,1754573390001,"fUSD",-2000.0,0.00019967,2,"2025-08-07T13:29:50.001",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840976,1754573390025,"fUSD",-402.784,0.00019967,2,"2025-08-07T13:29:50.025",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840977,1754573390047,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:50.047",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840978,1754573390071,"fUSD",-2096.45,0.00019967,2,"2025-08-07T13:29:50.071",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840979,1754573390096,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:50.096",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840980,1754573390118,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:50.118",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840981,1754573390140,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:29:50.140",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840982,1754573390161,"fUSD",-1753.78,0.00019967,2,"2025-08-07T13:29:50.161",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840983,1754573390183,"fUSD",-1306.9,0.00019971,2,"2025-08-07T13:29:50.183",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840984,1754573390203,"fUSD",-151.0,0.00019972,2,"2025-08-07T13:29:50.203",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840985,1754573390224,"fUSD",-151.0,0.00019972,2,"2025-08-07T13:29:50.224",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840986,1754573390245,"fUSD",-151.0,0.00019972,2,"2025-08-07T13:29:50.245",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840987,1754573390266,"fUSD",-151.0,0.00019972,2,"2025-08-07T13:29:50.266",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840988,1754573390290,"fUSD",-151.0,0.00019972,2,"2025-08-07T13:29:50.290",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840989,1754573390311,"fUSD",-151.0,0.00019972,2,"2025-08-07T13:29:50.311",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840990,1754573390334,"fUSD",-21795.87067873,0.00019972,2,"2025-08-07T13:29:50.334",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840991,1754573390356,"fUSD",-500.0,0.00019973,2,"2025-08-07T13:29:50.356",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840992,1754573390380,"fUSD",-500.0,0.00019973,2,"2025-08-07T13:29:50.380",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840993,1754573390401,"fUSD",-500.0,0.00019973,2,"2025-08-07T13:29:50.401",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840994,1754573390423,"fUSD",-500.0,0.00019973,2,"2025-08-07T13:29:50.423",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840995,1754573390444,"fUSD",-500.0,0.00019973,2,"2025-08-07T13:29:50.444",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840996,1754573390467,"fUSD",-500.0,0.00019973,2,"2025-08-07T13:29:50.467",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840997,1754573390488,"fUSD",-500.0,0.00019973,2,"2025-08-07T13:29:50.488",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840998,1754573390509,"fUSD",-500.0,0.00019973,2,"2025-08-07T13:29:50.509",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377840999,1754573390531,"fUSD",-500.0,0.00019973,2,"2025-08-07T13:29:50.531",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841000,1754573390553,"fUSD",-500.0,0.00019974,2,"2025-08-07T13:29:50.553",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841001,1754573390575,"fUSD",-500.0,0.00019974,2,"2025-08-07T13:29:50.575",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841002,1754573390599,"fUSD",-1540.1,0.00019974,2,"2025-08-07T13:29:50.599",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841003,1754573390623,"fUSD",-150.0,0.00019974,2,"2025-08-07T13:29:50.623",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841004,1754573390645,"fUSD",-500.0,0.00019974,2,"2025-08-07T13:29:50.645",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841005,1754573390667,"fUSD",-500.0,0.00019974,2,"2025-08-07T13:29:50.667",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841006,1754573390689,"fUSD",-500.0,0.00019974,2,"2025-08-07T13:29:50.689",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841007,1754573390712,"fUSD",-814.48,0.00019974,2,"2025-08-07T13:29:50.712",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841008,1754573390733,"fUSD",-1306.9,0.00019974,2,"2025-08-07T13:29:50.733",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841009,1754573390755,"fUSD",-151.0,0.00019975,2,"2025-08-07T13:29:50.755",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841010,1754573390776,"fUSD",-151.0,0.00019975,2,"2025-08-07T13:29:50.776",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841011,1754573390798,"fUSD",-281.59738051,0.00019975,2,"2025-08-07T13:29:50.798",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841012,1754573390818,"fUSD",-151.0,0.00019975,2,"2025-08-07T13:29:50.818",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841013,1754573390839,"fUSD",-151.0,0.00019975,2,"2025-08-07T13:29:50.839",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841014,1754573390861,"fUSD",-232.746302,0.00019975,2,"2025-08-07T13:29:50.861",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841015,1754573390882,"fUSD",-409.79826,0.00019975,2,"2025-08-07T13:29:50.882",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841016,1754573390903,"fUSD",-409.79826,0.00019975,2,"2025-08-07T13:29:50.903",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841017,1754573390924,"fUSD",-409.79826,0.00019975,2,"2025-08-07T13:29:50.924",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841018,1754573390944,"fUSD",-409.79826,0.00019975,2,"2025-08-07T13:29:50.944",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841019,1754573390966,"fUSD",-500.0,0.00019975,2,"2025-08-07T13:29:50.966",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841020,1754573390987,"fUSD",-500.0,0.00019975,2,"2025-08-07T13:29:50.987",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841021,1754573391008,"fUSD",-500.0,0.00019975,2,"2025-08-07T13:29:51.008",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841022,1754573391030,"fUSD",-469.72561097,0.00019975,2,"2025-08-07T13:29:51.030",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841023,1754573391051,"fUSD",-1182.71,0.00019975,2,"2025-08-07T13:29:51.051",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841024,1754573391071,"fUSD",-1182.71,0.00019975,2,"2025-08-07T13:29:51.071",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841025,1754573391093,"fUSD",-893.69,0.00019975,2,"2025-08-07T13:29:51.093",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841026,1754573391114,"fUSD",-500.0,0.00019975,2,"2025-08-07T13:29:51.114",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841027,1754573391136,"fUSD",-2178.67,0.00019975,2,"2025-08-07T13:29:51.136",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841028,1754573391157,"fUSD",-476.28580209,0.00019975,2,"2025-08-07T13:29:51.157",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841029,1754573391178,"fUSD",-1516.53,0.00019975,2,"2025-08-07T13:29:51.178",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841030,1754573391199,"fUSD",-1842.11,0.00019975,2,"2025-08-07T13:29:51.199",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841031,1754573391220,"fUSD",-1775.55,0.00019975,2,"2025-08-07T13:29:51.220",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841032,1754573391240,"fUSD",-2834.41,0.00019975,2,"2025-08-07T13:29:51.240",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841033,1754573391264,"fUSD",-500.0,0.00019975,2,"2025-08-07T13:29:51.264",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841034,1754573391285,"fUSD",-1698.42,0.00019975,2,"2025-08-07T13:29:51.285",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841035,1754573391313,"fUSD",-500.0,0.00019975,2,"2025-08-07T13:29:51.313",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841036,1754573391337,"fUSD",-397.72390384,0.00019975,2,"2025-08-07T13:29:51.337",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841037,1754573391359,"fUSD",-1268.61,0.00019975,2,"2025-08-07T13:29:51.359",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841038,1754573391381,"fUSD",-1685.37,0.00019975,2,"2025-08-07T13:29:51.381",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841039,1754573391401,"fUSD",-1306.49,0.00019975,2,"2025-08-07T13:29:51.401",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841040,1754573391423,"fUSD",-2556.86,0.00019975,2,"2025-08-07T13:29:51.423",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841041,1754573391445,"fUSD",-1602.84,0.00019975,2,"2025-08-07T13:29:51.445",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841042,1754573391467,"fUSD",-400.0,0.00019975,2,"2025-08-07T13:29:51.467",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841043,1754573391491,"fUSD",-1689.0,0.00019975,2,"2025-08-07T13:29:51.491",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841044,1754573391513,"fUSD",-1242.91,0.00019975,2,"2025-08-07T13:29:51.513",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841045,1754573391535,"fUSD",-1242.91,0.00019975,2,"2025-08-07T13:29:51.535",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841046,1754573391556,"fUSD",-400.0,0.00019975,2,"2025-08-07T13:29:51.556",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841047,1754573391578,"fUSD",-1943.32,0.00019975,2,"2025-08-07T13:29:51.578",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841048,1754573391601,"fUSD",-490.56,0.00019975,2,"2025-08-07T13:29:51.601",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841049,1754573391622,"fUSD",-1129.51,0.00019975,2,"2025-08-07T13:29:51.622",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841050,1754573391642,"fUSD",-979.85,0.00019975,2,"2025-08-07T13:29:51.642",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841051,1754573391664,"fUSD",-799.42,0.00019975,2,"2025-08-07T13:29:51.664",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841052,1754573391688,"fUSD",-799.42,0.00019975,2,"2025-08-07T13:29:51.688",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841053,1754573391709,"fUSD",-1540.1,0.00019975,2,"2025-08-07T13:29:51.709",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841055,1754573391731,"fUSD",-1540.1,0.00019975,2,"2025-08-07T13:29:51.731",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841056,1754573391755,"fUSD",-935.64,0.00019975,2,"2025-08-07T13:29:51.755",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841057,1754573391780,"fUSD",-3674.61,0.00019975,2,"2025-08-07T13:29:51.780",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841058,1754573391802,"fUSD",-500.0,0.00019975,2,"2025-08-07T13:29:51.802",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841059,1754573391824,"fUSD",-500.0,0.00019975,2,"2025-08-07T13:29:51.824",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841060,1754573391848,"fUSD",-1000.0,0.00019975,2,"2025-08-07T13:29:51.848",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841061,1754573391870,"fUSD",-2613.97,0.00019975,2,"2025-08-07T13:29:51.870",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841062,1754573391895,"fUSD",-400.0,0.00019975,2,"2025-08-07T13:29:51.895",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841063,1754573391919,"fUSD",-2477.6,0.00019975,2,"2025-08-07T13:29:51.919",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841064,1754573391942,"fUSD",-500.0,0.00019975,2,"2025-08-07T13:29:51.942",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841065,1754573391965,"fUSD",-647.70677583,0.00019975,2,"2025-08-07T13:29:51.965",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841066,1754573391988,"fUSD",-354.73,0.00019975,2,"2025-08-07T13:29:51.988",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841067,1754573392011,"fUSD",-767.96,0.00019975,2,"2025-08-07T13:29:52.011",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841068,1754573392033,"fUSD",-500.0,0.00019975,2,"2025-08-07T13:29:52.033",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841069,1754573392061,"fUSD",-500.0,0.00019975,2,"2025-08-07T13:29:52.061",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841070,1754573392094,"fUSD",-11792.76,0.00019975,2,"2025-08-07T13:29:52.094",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841071,1754573392119,"fUSD",-500.0,0.00019975,2,"2025-08-07T13:29:52.119",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841072,1754573392143,"fUSD",-500.0,0.00019975,2,"2025-08-07T13:29:52.143",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841073,1754573392169,"fUSD",-2692.93,0.00019975,2,"2025-08-07T13:29:52.169",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841074,1754573392193,"fUSD",-3245.93,0.00019975,2,"2025-08-07T13:29:52.193",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841075,1754573392217,"fUSD",-1921.55,0.00019975,2,"2025-08-07T13:29:52.217",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841076,1754573392239,"fUSD",-814.48,0.00019975,2,"2025-08-07T13:29:52.239",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841077,1754573392263,"fUSD",-814.48,0.00019975,2,"2025-08-07T13:29:52.263",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841078,1754573392286,"fUSD",-151.0,0.00019975,2,"2025-08-07T13:29:52.286",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841079,1754573392821,"fUSD",-151.0,0.00019975,2,"2025-08-07T13:29:52.821",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841080,1754573392845,"fUSD",-170.172343,0.00019975,2,"2025-08-07T13:29:52.845",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841081,1754573392867,"fUSD",-1306.9,0.00019975,2,"2025-08-07T13:29:52.867",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841082,1754573392891,"fUSD",-2928.24,0.00019975,2,"2025-08-07T13:29:52.891",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841083,1754573392913,"fUSD",-1410.6584783,0.00019975,2,"2025-08-07T13:29:52.913",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841084,1754573392936,"fUSD",-151.0,0.00019976,2,"2025-08-07T13:29:52.936",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841085,1754573392961,"fUSD",-151.0,0.00019976,2,"2025-08-07T13:29:52.961",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841086,1754573392983,"fUSD",-200.0,0.00019976,2,"2025-08-07T13:29:52.983",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841087,1754573393006,"fUSD",-151.0,0.00019976,2,"2025-08-07T13:29:53.006",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841088,1754573393028,"fUSD",-409.79826,0.00019976,2,"2025-08-07T13:29:53.028",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841089,1754573393051,"fUSD",-409.79826,0.00019976,2,"2025-08-07T13:29:53.051",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841090,1754573393074,"fUSD",-409.79826,0.00019976,2,"2025-08-07T13:29:53.074",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841091,1754573393097,"fUSD",-400.0,0.00019976,2,"2025-08-07T13:29:53.097",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841092,1754573393121,"fUSD",-409.79826,0.00019976,2,"2025-08-07T13:29:53.121",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841093,1754573393144,"fUSD",-409.79826,0.00019976,2,"2025-08-07T13:29:53.144",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841094,1754573393166,"fUSD",-409.798268,0.00019976,2,"2025-08-07T13:29:53.166",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841095,1754573393192,"fUSD",-400.0,0.00019976,2,"2025-08-07T13:29:53.192",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841096,1754573393215,"fUSD",-400.0,0.00019976,2,"2025-08-07T13:29:53.215",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841097,1754573393236,"fUSD",-400.0,0.00019976,2,"2025-08-07T13:29:53.236",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841098,1754573393257,"fUSD",-444.95,0.00019976,2,"2025-08-07T13:29:53.257",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841099,1754573393282,"fUSD",-400.0,0.00019976,2,"2025-08-07T13:29:53.282",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841100,1754573393309,"fUSD",-400.0,0.00019976,2,"2025-08-07T13:29:53.309",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841101,1754573393343,"fUSD",-400.0,0.00019976,2,"2025-08-07T13:29:53.343",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841102,1754573393370,"fUSD",-400.0,0.00019976,2,"2025-08-07T13:29:53.370",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841103,1754573393394,"fUSD",-400.0,0.00019976,2,"2025-08-07T13:29:53.394",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841104,1754573393418,"fUSD",-400.0,0.00019976,2,"2025-08-07T13:29:53.418",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841105,1754573393441,"fUSD",-400.0,0.00019976,2,"2025-08-07T13:29:53.441",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841106,1754573393465,"fUSD",-400.0,0.00019976,2,"2025-08-07T13:29:53.465",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841107,1754573393490,"fUSD",-151.0,0.00019976,2,"2025-08-07T13:29:53.490",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841108,1754573393514,"fUSD",-151.0,0.00019976,2,"2025-08-07T13:29:53.514",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841109,1754573393539,"fUSD",-400.0,0.00019976,2,"2025-08-07T13:29:53.539",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841110,1754573393574,"fUSD",-400.0,0.00019976,2,"2025-08-07T13:29:53.574",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841111,1754573393598,"fUSD",-400.0,0.00019976,2,"2025-08-07T13:29:53.598",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841112,1754573393621,"fUSD",-400.0,0.00019976,2,"2025-08-07T13:29:53.621",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841113,1754573393645,"fUSD",-400.0,0.00019976,2,"2025-08-07T13:29:53.645",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841114,1754573393670,"fUSD",-500.0,0.00019976,2,"2025-08-07T13:29:53.670",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841115,1754573393693,"fUSD",-400.0,0.00019976,2,"2025-08-07T13:29:53.693",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841116,1754573393716,"fUSD",-400.0,0.00019976,2,"2025-08-07T13:29:53.716",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841117,1754573393739,"fUSD",-429.66868319,0.00019976,2,"2025-08-07T13:29:53.739",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841119,1754573393761,"fUSD",-400.0,0.00019976,2,"2025-08-07T13:29:53.761",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841120,1754573393783,"fUSD",-400.0,0.00019976,2,"2025-08-07T13:29:53.783",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841121,1754573393806,"fUSD",-401.86905839,0.00019976,2,"2025-08-07T13:29:53.806",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841122,1754573393828,"fUSD",-400.0,0.00019976,2,"2025-08-07T13:29:53.828",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841123,1754573393850,"fUSD",-1391.78,0.00019976,2,"2025-08-07T13:29:53.850",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841124,1754573393872,"fUSD",-646.67,0.00019976,2,"2025-08-07T13:29:53.872",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841125,1754573393895,"fUSD",-400.0,0.00019976,2,"2025-08-07T13:29:53.895",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841126,1754573393918,"fUSD",-1182.71,0.00019976,2,"2025-08-07T13:29:53.918",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841127,1754573393941,"fUSD",-400.0,0.00019976,2,"2025-08-07T13:29:53.941",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841128,1754573393963,"fUSD",-400.0,0.00019976,2,"2025-08-07T13:29:53.963",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841129,1754573393985,"fUSD",-461.31,0.00019976,2,"2025-08-07T13:29:53.985",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841130,1754573394018,"fUSD",-400.0,0.00019976,2,"2025-08-07T13:29:54.018",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841131,1754573394039,"fUSD",-400.0,0.00019976,2,"2025-08-07T13:29:54.039",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841132,1754573394061,"fUSD",-400.0,0.00019976,2,"2025-08-07T13:29:54.061",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841133,1754573394083,"fUSD",-400.0,0.00019976,2,"2025-08-07T13:29:54.083",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841134,1754573394105,"fUSD",-400.0,0.00019976,2,"2025-08-07T13:29:54.105",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841135,1754573394127,"fUSD",-400.0,0.00019976,2,"2025-08-07T13:29:54.127",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841136,1754573394149,"fUSD",-402.85451433,0.00019976,2,"2025-08-07T13:29:54.149",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841137,1754573394171,"fUSD",-400.0,0.00019976,2,"2025-08-07T13:29:54.171",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841138,1754573394193,"fUSD",-400.0,0.00019976,2,"2025-08-07T13:29:54.193",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841139,1754573394215,"fUSD",-400.0,0.00019976,2,"2025-08-07T13:29:54.215",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841140,1754573394239,"fUSD",-688.15,0.00019976,2,"2025-08-07T13:29:54.239",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841141,1754573394262,"fUSD",-400.0,0.00019976,2,"2025-08-07T13:29:54.262",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841142,1754573394285,"fUSD",-884.11,0.00019976,2,"2025-08-07T13:29:54.285",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841143,1754573394314,"fUSD",-400.0,0.00019976,2,"2025-08-07T13:29:54.314",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841144,1754573394337,"fUSD",-1154.02,0.00019976,2,"2025-08-07T13:29:54.337",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841145,1754573394359,"fUSD",-400.0,0.00019976,2,"2025-08-07T13:29:54.359",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841146,1754573394382,"fUSD",-723.2,0.00019976,2,"2025-08-07T13:29:54.382",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841147,1754573394406,"fUSD",-400.0,0.00019976,2,"2025-08-07T13:29:54.406",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841148,1754573394428,"fUSD",-862.93,0.00019976,2,"2025-08-07T13:29:54.428",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841149,1754573394451,"fUSD",-1746.27,0.00019976,2,"2025-08-07T13:29:54.451",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841150,1754573394473,"fUSD",-1009.24,0.00019976,2,"2025-08-07T13:29:54.473",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841151,1754573394495,"fUSD",-400.0,0.00019976,2,"2025-08-07T13:29:54.495",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841152,1754573394517,"fUSD",-1696.43,0.00019976,2,"2025-08-07T13:29:54.517",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841153,1754573394540,"fUSD",-444.06,0.00019976,2,"2025-08-07T13:29:54.540",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841154,1754573394562,"fUSD",-683.8,0.00019976,2,"2025-08-07T13:29:54.562",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841155,1754573394583,"fUSD",-490.63,0.00019976,2,"2025-08-07T13:29:54.583",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841156,1754573394605,"fUSD",-1169.13,0.00019976,2,"2025-08-07T13:29:54.605",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841157,1754573394627,"fUSD",-697.01,0.00019976,2,"2025-08-07T13:29:54.627",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841158,1754573394658,"fUSD",-400.0,0.00019976,2,"2025-08-07T13:29:54.658",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841159,1754573394680,"fUSD",-400.0,0.00019976,2,"2025-08-07T13:29:54.680",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841160,1754573394702,"fUSD",-400.0,0.00019976,2,"2025-08-07T13:29:54.702",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841161,1754573394725,"fUSD",-503.64,0.00019976,2,"2025-08-07T13:29:54.725",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841162,1754573394747,"fUSD",-1000.0,0.00019976,2,"2025-08-07T13:29:54.747",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841163,1754573394770,"fUSD",-1000.0,0.00019976,2,"2025-08-07T13:29:54.770",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841164,1754573394793,"fUSD",-1000.0,0.00019976,2,"2025-08-07T13:29:54.793",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841165,1754573394814,"fUSD",-938.0290606,0.00019976,2,"2025-08-07T13:29:54.814",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841166,1754573394836,"fUSD",-400.0,0.00019976,2,"2025-08-07T13:29:54.836",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841167,1754573394858,"fUSD",-1323.45,0.00019976,2,"2025-08-07T13:29:54.858",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841168,1754573394880,"fUSD",-400.0,0.00019976,2,"2025-08-07T13:29:54.880",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841169,1754573394902,"fUSD",-685.61,0.00019976,2,"2025-08-07T13:29:54.902",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841170,1754573394923,"fUSD",-766.65,0.00019976,2,"2025-08-07T13:29:54.923",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841171,1754573394947,"fUSD",-4350.97,0.00019976,2,"2025-08-07T13:29:54.947",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841172,1754573394968,"fUSD",-312.54482245,0.00019976,2,"2025-08-07T13:29:54.968",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841173,1754573394990,"fUSD",-729.43,0.00019976,2,"2025-08-07T13:29:54.990",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841174,1754573395018,"fUSD",-500.0,0.00019976,2,"2025-08-07T13:29:55.018",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841175,1754573395039,"fUSD",-400.0,0.00019976,2,"2025-08-07T13:29:55.039",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841176,1754573395062,"fUSD",-561.37,0.00019976,2,"2025-08-07T13:29:55.062",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841177,1754573395084,"fUSD",-889.78,0.00019976,2,"2025-08-07T13:29:55.084",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841178,1754573395108,"fUSD",-815.12,0.00019976,2,"2025-08-07T13:29:55.108",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841179,1754573395130,"fUSD",-400.0,0.00019976,2,"2025-08-07T13:29:55.130",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841180,1754573395152,"fUSD",-434.49,0.00019976,2,"2025-08-07T13:29:55.152",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841181,1754573395174,"fUSD",-400.0,0.00019976,2,"2025-08-07T13:29:55.174",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841182,1754573395197,"fUSD",-400.0,0.00019976,2,"2025-08-07T13:29:55.197",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841183,1754573395220,"fUSD",-769.89,0.00019976,2,"2025-08-07T13:29:55.220",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841184,1754573395244,"fUSD",-3233.09,0.00019976,2,"2025-08-07T13:29:55.244",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841185,1754573395268,"fUSD",-400.0,0.00019976,2,"2025-08-07T13:29:55.268",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841186,1754573395291,"fUSD",-400.0,0.00019976,2,"2025-08-07T13:29:55.291",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841187,1754573395316,"fUSD",-735.24,0.00019976,2,"2025-08-07T13:29:55.316",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841188,1754573395337,"fUSD",-500.0,0.00019976,2,"2025-08-07T13:29:55.337",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841189,1754573395483,"fUSD",-640.24,0.00019976,2,"2025-08-07T13:29:55.483",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841190,1754573395507,"fUSD",-2431.53,0.00019976,2,"2025-08-07T13:29:55.507",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841191,1754573395530,"fUSD",-400.0,0.00019976,2,"2025-08-07T13:29:55.530",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841192,1754573395556,"fUSD",-413.54838209,0.00019976,2,"2025-08-07T13:29:55.556",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841193,1754573395577,"fUSD",-400.0,0.00019976,2,"2025-08-07T13:29:55.577",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841194,1754573395600,"fUSD",-400.0,0.00019976,2,"2025-08-07T13:29:55.600",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841195,1754573395622,"fUSD",-455.88,0.00019976,2,"2025-08-07T13:29:55.622",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841196,1754573395643,"fUSD",-654.47,0.00019976,2,"2025-08-07T13:29:55.643",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841197,1754573395666,"fUSD",-541.6,0.00019976,2,"2025-08-07T13:29:55.666",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841198,1754573395689,"fUSD",-436.95,0.00019976,2,"2025-08-07T13:29:55.689",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841199,1754573395711,"fUSD",-400.0,0.00019976,2,"2025-08-07T13:29:55.711",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841200,1754573395734,"fUSD",-2338.09,0.00019976,2,"2025-08-07T13:29:55.734",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841201,1754573395757,"fUSD",-699.8,0.00019976,2,"2025-08-07T13:29:55.757",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841202,1754573395780,"fUSD",-1242.91,0.00019976,2,"2025-08-07T13:29:55.780",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841203,1754573395801,"fUSD",-1049.29,0.00019976,2,"2025-08-07T13:29:55.801",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841204,1754573395824,"fUSD",-1067.57,0.00019976,2,"2025-08-07T13:29:55.824",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841205,1754573395845,"fUSD",-850.22,0.00019976,2,"2025-08-07T13:29:55.845",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841206,1754573395866,"fUSD",-3105.9,0.00019976,2,"2025-08-07T13:29:55.866",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841207,1754573395887,"fUSD",-400.0,0.00019976,2,"2025-08-07T13:29:55.887",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841208,1754573395908,"fUSD",-809.34,0.00019976,2,"2025-08-07T13:29:55.908",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841209,1754573395930,"fUSD",-2346.9,0.00019976,2,"2025-08-07T13:29:55.930",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841210,1754573395952,"fUSD",-1068.48,0.00019976,2,"2025-08-07T13:29:55.952",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841211,1754573395973,"fUSD",-400.0,0.00019976,2,"2025-08-07T13:29:55.973",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841212,1754573395995,"fUSD",-450.23,0.00019976,2,"2025-08-07T13:29:55.995",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841213,1754573396016,"fUSD",-2503.49,0.00019976,2,"2025-08-07T13:29:56.016",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841214,1754573396037,"fUSD",-400.0,0.00019976,2,"2025-08-07T13:29:56.037",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841215,1754573396058,"fUSD",-400.0,0.00019976,2,"2025-08-07T13:29:56.058",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841216,1754573396079,"fUSD",-386.3213423,0.00019976,2,"2025-08-07T13:29:56.079",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841217,1754573396102,"fUSD",-468.5,0.00019976,2,"2025-08-07T13:29:56.102",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841218,1754573396126,"fUSD",-500.0,0.00019976,2,"2025-08-07T13:29:56.126",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841219,1754573396150,"fUSD",-1254.85,0.00019976,2,"2025-08-07T13:29:56.150",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841220,1754573396173,"fUSD",-2019.07,0.00019976,2,"2025-08-07T13:29:56.173",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841221,1754573396195,"fUSD",-500.0,0.00019976,2,"2025-08-07T13:29:56.195",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841222,1754573396219,"fUSD",-1657.73,0.00019976,2,"2025-08-07T13:29:56.219",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841223,1754573396240,"fUSD",-151.0,0.00019976,2,"2025-08-07T13:29:56.240",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841224,1754573396264,"fUSD",-151.0,0.00019976,2,"2025-08-07T13:29:56.264",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841225,1754573396285,"fUSD",-1905.75,0.00019976,2,"2025-08-07T13:29:56.285",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841226,1754573396311,"fUSD",-500.0,0.00019977,2,"2025-08-07T13:29:56.311",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841227,1754573396333,"fUSD",-1182.71,0.00019977,2,"2025-08-07T13:29:56.333",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841228,1754573396356,"fUSD",-500.0,0.00019977,2,"2025-08-07T13:29:56.356",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841229,1754573396379,"fUSD",-500.0,0.00019977,2,"2025-08-07T13:29:56.379",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841230,1754573396400,"fUSD",-1242.91,0.00019977,2,"2025-08-07T13:29:56.400",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841231,1754573396422,"fUSD",-799.42,0.00019977,2,"2025-08-07T13:29:56.422",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841232,1754573396443,"fUSD",-1540.1,0.00019977,2,"2025-08-07T13:29:56.443",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841233,1754573396465,"fUSD",-500.0,0.00019977,2,"2025-08-07T13:29:56.465",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841234,1754573396488,"fUSD",-500.0,0.00019977,2,"2025-08-07T13:29:56.488",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841235,1754573396512,"fUSD",-500.0,0.00019977,2,"2025-08-07T13:29:56.512",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841236,1754573396533,"fUSD",-814.48,0.00019977,2,"2025-08-07T13:29:56.533",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841237,1754573396558,"fUSD",-211.58213282,0.00019978,2,"2025-08-07T13:29:56.558",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841238,1754573396580,"fUSD",-457.55740054,0.00019978,2,"2025-08-07T13:29:56.580",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841239,1754573396603,"fUSD",-500.0,0.00019978,2,"2025-08-07T13:29:56.603",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841240,1754573396626,"fUSD",-1500.0,0.00019978,2,"2025-08-07T13:29:56.626",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841241,1754573396648,"fUSD",-1500.0,0.00019978,2,"2025-08-07T13:29:56.648",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841242,1754573396670,"fUSD",-1500.0,0.00019978,2,"2025-08-07T13:29:56.670",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841243,1754573396691,"fUSD",-1500.0,0.00019978,2,"2025-08-07T13:29:56.691",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841244,1754573396715,"fUSD",-1500.0,0.00019978,2,"2025-08-07T13:29:56.715",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841245,1754573396737,"fUSD",-1500.0,0.00019978,2,"2025-08-07T13:29:56.737",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841246,1754573396758,"fUSD",-1500.0,0.00019978,2,"2025-08-07T13:29:56.758",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841247,1754573396780,"fUSD",-1500.0,0.00019978,2,"2025-08-07T13:29:56.780",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841248,1754573396803,"fUSD",-1500.0,0.00019978,2,"2025-08-07T13:29:56.803",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841249,1754573396825,"fUSD",-1500.0,0.00019978,2,"2025-08-07T13:29:56.825",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841250,1754573396849,"fUSD",-1500.0,0.00019978,2,"2025-08-07T13:29:56.849",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841251,1754573396870,"fUSD",-1500.0,0.00019978,2,"2025-08-07T13:29:56.870",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841252,1754573396891,"fUSD",-1500.0,0.00019978,2,"2025-08-07T13:29:56.891",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841253,1754573396913,"fUSD",-1500.0,0.00019978,2,"2025-08-07T13:29:56.913",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841254,1754573396935,"fUSD",-1500.0,0.00019978,2,"2025-08-07T13:29:56.935",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841255,1754573396957,"fUSD",-1500.0,0.00019978,2,"2025-08-07T13:29:56.957",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841256,1754573396980,"fUSD",-1500.0,0.00019978,2,"2025-08-07T13:29:56.980",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841257,1754573397003,"fUSD",-1500.0,0.00019978,2,"2025-08-07T13:29:57.003",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841258,1754573397029,"fUSD",-1433.56115974,0.00019978,2,"2025-08-07T13:29:57.029",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841259,1754573397053,"fUSD",-500.0,0.00019978,2,"2025-08-07T13:29:57.053",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841260,1754573397076,"fUSD",-151.0,0.00019978,2,"2025-08-07T13:29:57.076",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841261,1754573397097,"fUSD",-151.0,0.00019978,2,"2025-08-07T13:29:57.097",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841262,1754573397119,"fUSD",-443.91888994,0.00019979,2,"2025-08-07T13:29:57.119",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841263,1754573397140,"fUSD",-500.0,0.00019979,2,"2025-08-07T13:29:57.140",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841264,1754573397161,"fUSD",-1182.71,0.00019979,2,"2025-08-07T13:29:57.161",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841265,1754573397181,"fUSD",-1242.91,0.00019979,2,"2025-08-07T13:29:57.181",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841266,1754573397202,"fUSD",-500.0,0.00019979,2,"2025-08-07T13:29:57.202",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841267,1754573397222,"fUSD",-664.26038493,0.0001998,2,"2025-08-07T13:29:57.222",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841268,1754573397244,"fUSD",-500.0,0.00019986,2,"2025-08-07T13:29:57.244",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841269,1754573397265,"fUSD",-500.0,0.00019986,2,"2025-08-07T13:29:57.265",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841270,1754573397289,"fUSD",-500.0,0.00019986,2,"2025-08-07T13:29:57.289",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841271,1754573397316,"fUSD",-3626.14677764,0.00019987,2,"2025-08-07T13:29:57.316",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841272,1754573397344,"fUSD",-1105.0,0.00019989,2,"2025-08-07T13:29:57.344",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841273,1754573397365,"fUSD",-194.85,0.00019992,2,"2025-08-07T13:29:57.365",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841274,1754573397388,"fUSD",-150.421,0.00019992,2,"2025-08-07T13:29:57.388",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841275,1754573397414,"fUSD",-245.41,0.00019992,2,"2025-08-07T13:29:57.414",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841276,1754573397435,"fUSD",-188.487,0.00019992,2,"2025-08-07T13:29:57.435",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841277,1754573397458,"fUSD",-150.0,0.00019992,2,"2025-08-07T13:29:57.458",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841278,1754573397479,"fUSD",-150.086,0.00019992,2,"2025-08-07T13:29:57.479",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841279,1754573397501,"fUSD",-151.0,0.00019992,2,"2025-08-07T13:29:57.501",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841280,1754573397523,"fUSD",-500.0,0.00019999,2,"2025-08-07T13:29:57.523",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841281,1754573397546,"fUSD",-1182.71,0.00019999,2,"2025-08-07T13:29:57.546",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841282,1754573397567,"fUSD",-510.48110986,0.00019999,2,"2025-08-07T13:29:57.567",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841283,1754573397587,"fUSD",-500.0,0.00019999,2,"2025-08-07T13:29:57.587",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841284,1754573397610,"fUSD",-1242.91,0.00019999,2,"2025-08-07T13:29:57.610",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841285,1754573397632,"fUSD",-799.42,0.00019999,2,"2025-08-07T13:29:57.632",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841287,1754573397654,"fUSD",-1540.1,0.00019999,2,"2025-08-07T13:29:57.654",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841288,1754573397676,"fUSD",-500.0,0.00019999,2,"2025-08-07T13:29:57.676",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841289,1754573397697,"fUSD",-500.0,0.00019999,2,"2025-08-07T13:29:57.697",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841290,1754573397720,"fUSD",-500.0,0.00019999,2,"2025-08-07T13:29:57.720",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841291,1754573397741,"fUSD",-814.48,0.00019999,2,"2025-08-07T13:29:57.741",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841292,1754573397763,"fUSD",-1306.9,0.00019999,2,"2025-08-07T13:29:57.763",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841293,1754573397785,"fUSD",-67793.96195672,0.0002,2,"2025-08-07T13:29:57.785",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841294,1754573397807,"fUSD",-177.0,0.0002,2,"2025-08-07T13:29:57.807",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841295,1754573397828,"fUSD",-177.0,0.0002,3,"2025-08-07T13:29:57.828",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841296,1754573397852,"fUSD",-2403.6122057,0.0002,2,"2025-08-07T13:29:57.852",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841297,1754573397873,"fUSD",-400.0,0.0002,2,"2025-08-07T13:29:57.873",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841298,1754573397894,"fUSD",-100000.02750714,0.0002,5,"2025-08-07T13:29:57.894",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841299,1754573397912,"fUSD",-1382.82802813,0.0002,7,"2025-08-07T13:29:57.912",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841300,1754573397931,"fUSD",-4000.0,0.0002,4,"2025-08-07T13:29:57.931",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841301,1754573397952,"fUSD",-733.59,0.0002,2,"2025-08-07T13:29:57.952",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841302,1754573397973,"fUSD",-165.7,0.0002,2,"2025-08-07T13:29:57.973",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841303,1754573397994,"fUSD",-3670.66218127,0.0002,20,"2025-08-07T13:29:57.994",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841304,1754573398015,"fUSD",-151.0,0.0002,2,"2025-08-07T13:29:58.015",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841305,1754573398036,"fUSD",-151.0,0.0002,2,"2025-08-07T13:29:58.036",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841306,1754573398058,"fUSD",-151.0,0.0002,2,"2025-08-07T13:29:58.058",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841307,1754573398080,"fUSD",-268.731981,0.0002,2,"2025-08-07T13:29:58.080",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841308,1754573398878,"fUSD",235.0,0.00019483,2,"2025-08-07T13:29:58.878",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841309,1754573398907,"fUSD",363.29758711,0.00019376,2,"2025-08-07T13:29:58.907",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841310,1754573398984,"fUSD",1415.32,0.00019967,2,"2025-08-07T13:29:58.984",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841311,1754573399071,"fUSD",1415.32,0.00019975,2,"2025-08-07T13:29:59.071",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841312,1754573399113,"fUSD",7532.32,0.00019967,2,"2025-08-07T13:29:59.113",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841313,1754573399199,"fUSD",1415.32,0.00019975,2,"2025-08-07T13:29:59.199",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841314,1754573399231,"fUSD",2072.05,0.00019965,2,"2025-08-07T13:29:59.231",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841315,1754573399336,"fUSD",1415.32,0.00019976,2,"2025-08-07T13:29:59.336",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841316,1754573399415,"fUSD",400.0,0.00019966,2,"2025-08-07T13:29:59.415",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841317,1754573399445,"fUSD",1415.32,0.00019977,2,"2025-08-07T13:29:59.445",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841318,1754573399484,"fUSD",457.55740054,0.00019978,2,"2025-08-07T13:29:59.484",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841319,1754573399519,"fUSD",1415.32,0.00019979,2,"2025-08-07T13:29:59.519",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841320,1754573399568,"fUSD",1415.32,0.00019999,2,"2025-08-07T13:29:59.568",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841322,1754573399983,"fUSD",151.0,0.00019551,2,"2025-08-07T13:29:59.983",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841323,1754573400251,"fUSD",400.0,0.00019966,2,"2025-08-07T13:30:00.251",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841324,1754573400280,"fUSD",400.0,0.00019965,2,"2025-08-07T13:30:00.280",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841325,1754573400627,"fUSD",400.0,0.00019966,2,"2025-08-07T13:30:00.627",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841326,1754573400662,"fUSD",1653.75,0.00019966,2,"2025-08-07T13:30:00.662",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841327,1754573400923,"fUSD",400.0,0.00019966,2,"2025-08-07T13:30:00.923",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841328,1754573400952,"fUSD",3851.46,0.00019966,2,"2025-08-07T13:30:00.952",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841329,1754573400995,"fUSD",167.59482393,0.00019976,2,"2025-08-07T13:30:00.995",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841330,1754573401407,"fUSD",400.0,0.00019966,2,"2025-08-07T13:30:01.407",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841331,1754573401463,"fUSD",400.0,0.00019967,2,"2025-08-07T13:30:01.463",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841332,1754573402229,"fUSD",151.0,0.00019967,2,"2025-08-07T13:30:02.229",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841333,1754573402344,"fUSD",151.0,0.00019967,2,"2025-08-07T13:30:02.344",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841334,1754573402414,"fUSD",151.0,0.00019972,2,"2025-08-07T13:30:02.414",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841335,1754573402457,"fUSD",400.0,0.00019966,2,"2025-08-07T13:30:02.457",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841336,1754573402553,"fUSD",393.1812068,0.00019965,2,"2025-08-07T13:30:02.553",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841337,1754573402629,"fUSD",151.0,0.00019972,2,"2025-08-07T13:30:02.629",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841338,1754573402830,"fUSD",151.0,0.00019975,2,"2025-08-07T13:30:02.830",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841339,1754573402990,"fUSD",151.0,0.00019976,2,"2025-08-07T13:30:02.990",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841340,1754573403134,"fUSD",400.0,0.00019965,2,"2025-08-07T13:30:03.134",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841341,1754573403306,"fUSD",151.0,0.00019976,2,"2025-08-07T13:30:03.306",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841342,1754573403343,"fUSD",400.0,0.00019966,2,"2025-08-07T13:30:03.343",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841344,1754573403394,"fUSD",151.0,0.0002,2,"2025-08-07T13:30:03.394",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841345,1754573403456,"fUSD",215.289066,0.0002,2,"2025-08-07T13:30:03.456",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841346,1754573404037,"fUSD",2317.32,0.00019966,2,"2025-08-07T13:30:04.037",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841347,1754573404214,"fUSD",151.0,0.00019967,2,"2025-08-07T13:30:04.214",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841348,1754573404313,"fUSD",850.0,0.00019965,2,"2025-08-07T13:30:04.313",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841349,1754573404342,"fUSD",927.56,0.00019965,2,"2025-08-07T13:30:04.342",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841350,1754573404474,"fUSD",151.0,0.00019967,2,"2025-08-07T13:30:04.474",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841351,1754573404503,"fUSD",400.0,0.00019966,2,"2025-08-07T13:30:04.503",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841352,1754573404560,"fUSD",151.0,0.00019972,2,"2025-08-07T13:30:04.560",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841353,1754573404878,"fUSD",151.0,0.00019967,2,"2025-08-07T13:30:04.878",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841354,1754573404965,"fUSD",151.0,0.00019968,2,"2025-08-07T13:30:04.965",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841355,1754573405016,"fUSD",151.0,0.00019972,2,"2025-08-07T13:30:05.016",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841356,1754573405052,"fUSD",500.0,0.00019973,2,"2025-08-07T13:30:05.052",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841357,1754573405103,"fUSD",500.0,0.00019973,2,"2025-08-07T13:30:05.103",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841358,1754573405165,"fUSD",500.0,0.00019973,2,"2025-08-07T13:30:05.165",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841359,1754573405223,"fUSD",400.0,0.00019966,2,"2025-08-07T13:30:05.223",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841360,1754573405269,"fUSD",500.0,0.00019973,2,"2025-08-07T13:30:05.269",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841361,1754573405331,"fUSD",500.0,0.00019973,2,"2025-08-07T13:30:05.331",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841362,1754573405359,"fUSD",151.0,0.00019975,2,"2025-08-07T13:30:05.359",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841363,1754573405441,"fUSD",1200.0,0.00019965,2,"2025-08-07T13:30:05.441",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841364,1754573405621,"fUSD",151.0,0.00019972,2,"2025-08-07T13:30:05.621",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841365,1754573405819,"fUSD",151.0,0.00019976,2,"2025-08-07T13:30:05.819",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841368,1754573406075,"fUSD",151.0,0.00019972,2,"2025-08-07T13:30:06.075",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841369,1754573406110,"fUSD",151.0,0.00019978,2,"2025-08-07T13:30:06.110",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841370,1754573406167,"fUSD",151.0,0.0002,2,"2025-08-07T13:30:06.167",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841371,1754573406326,"fUSD",858.74,0.00019966,2,"2025-08-07T13:30:06.326",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841372,1754573406362,"fUSD",669.03589,0.00019972,2,"2025-08-07T13:30:06.362",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841374,1754573406431,"fUSD",151.0,0.0002,2,"2025-08-07T13:30:06.431",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841375,1754573406628,"fUSD",1601.41,0.00019966,2,"2025-08-07T13:30:06.628",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841376,1754573407377,"fUSD",1588.65,0.00019975,2,"2025-08-07T13:30:07.377",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841377,1754573407587,"fUSD",460.58,0.00019965,2,"2025-08-07T13:30:07.587",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841378,1754573407635,"fUSD",400.0,0.00019965,2,"2025-08-07T13:30:07.635",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841381,1754573408090,"fUSD",400.0,0.00019967,2,"2025-08-07T13:30:08.090",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841382,1754573408480,"fUSD",400.0,0.00019965,2,"2025-08-07T13:30:08.480",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841383,1754573408676,"fUSD",537.28,0.00019966,2,"2025-08-07T13:30:08.676",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841387,1754573410507,"fUSD",200.0,0.0002,2,"2025-08-07T13:30:10.507",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841388,1754573410662,"fUSD",401.07268115,0.00019966,2,"2025-08-07T13:30:10.662",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841389,1754573410726,"fUSD",1911.11,0.00019965,2,"2025-08-07T13:30:10.726",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841390,1754573410801,"fUSD",2464.62,0.00019967,2,"2025-08-07T13:30:10.801",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841391,1754573410846,"fUSD",400.0,0.00019966,2,"2025-08-07T13:30:10.846",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841392,1754573410908,"fUSD",1900.42,0.00019966,2,"2025-08-07T13:30:10.908",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841395,1754573411490,"fUSD",400.0,0.00019967,2,"2025-08-07T13:30:11.490",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841396,1754573411522,"fUSD",588.46,0.00019966,2,"2025-08-07T13:30:11.522",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841397,1754573411556,"fUSD",1765.36,0.00019967,2,"2025-08-07T13:30:11.556",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841398,1754573411766,"fUSD",588.46,0.00019971,2,"2025-08-07T13:30:11.766",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841399,1754573412041,"fUSD",588.46,0.00019974,2,"2025-08-07T13:30:12.041",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841400,1754573412279,"fUSD",588.46,0.00019998,2,"2025-08-07T13:30:12.279",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841401,1754573412489,"fUSD",579.21,0.00019966,2,"2025-08-07T13:30:12.489",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841403,1754573413241,"fUSD",400.0,0.00019966,2,"2025-08-07T13:30:13.241",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841404,1754573413651,"fUSD",2283.27,0.00019966,2,"2025-08-07T13:30:13.651",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841405,1754573414369,"fUSD",400.0,0.00019966,2,"2025-08-07T13:30:14.369",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841406,1754573414800,"fUSD",426.41,0.00019967,2,"2025-08-07T13:30:14.800",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841407,1754573414956,"fUSD",2208.42,0.00019966,2,"2025-08-07T13:30:14.956",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841409,1754573415816,"fUSD",1881.67,0.00019966,2,"2025-08-07T13:30:15.816",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841410,1754573415872,"fUSD",151.0,0.00019967,2,"2025-08-07T13:30:15.872",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841411,1754573415908,"fUSD",1291.99,0.00019965,2,"2025-08-07T13:30:15.908",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841412,1754573415989,"fUSD",3521.5,0.00019967,2,"2025-08-07T13:30:15.989",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841413,1754573416023,"fUSD",151.0,0.00019967,2,"2025-08-07T13:30:16.023",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841414,1754573416371,"fUSD",400.0,0.00019966,2,"2025-08-07T13:30:16.371",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841415,1754573416435,"fUSD",151.0,0.00019972,2,"2025-08-07T13:30:16.435",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841417,1754573416993,"fUSD",300.0,0.00019965,2,"2025-08-07T13:30:16.993",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841419,1754573418172,"fUSD",96819.27973334,0.00019996,2,"2025-08-07T13:30:18.172",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841446,1754573432812,"fUSD",-151.0,0.00019245,2,"2025-08-07T13:30:32.812",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841448,1754573432821,"fUSD",-1677.25505886,0.00019867,2,"2025-08-07T13:30:32.821",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841452,1754573432849,"fUSD",-11714.52206786,0.00019867,2,"2025-08-07T13:30:32.849",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841459,1754573432884,"fUSD",-6030.0,0.00019867,2,"2025-08-07T13:30:32.884",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841464,1754573432924,"fUSD",-418.42,0.00019867,2,"2025-08-07T13:30:32.924",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841638,1754573439496,"fUSD",-305.87202968,0.00019141,2,"2025-08-07T13:30:39.496",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841640,1754573439508,"fUSD",-2028.04797032,0.00019141,2,"2025-08-07T13:30:39.508",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841643,1754573439518,"fUSD",-333.02278819,0.00019867,2,"2025-08-07T13:30:39.518",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377841644,1754573439527,"fUSD",-2582.81820059,0.00019867,2,"2025-08-07T13:30:39.527",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842465,1754573447836,"fUSD",-2034.3310607,0.00019867,2,"2025-08-07T13:30:47.836",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842543,1754573448599,"fUSD",-10028.98271199,0.00019867,2,"2025-08-07T13:30:48.599",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842545,1754573448609,"fUSD",-426.62,0.00019965,2,"2025-08-07T13:30:48.609",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842547,1754573448619,"fUSD",-1676.32,0.00019965,2,"2025-08-07T13:30:48.619",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842550,1754573448630,"fUSD",-400.0,0.00019965,2,"2025-08-07T13:30:48.630",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842552,1754573448640,"fUSD",-787.19,0.00019965,2,"2025-08-07T13:30:48.640",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842554,1754573448650,"fUSD",-400.0,0.00019965,2,"2025-08-07T13:30:48.650",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842556,1754573448659,"fUSD",-605.33,0.00019965,2,"2025-08-07T13:30:48.659",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842558,1754573448669,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:30:48.669",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842560,1754573448679,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:30:48.679",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842562,1754573448688,"fUSD",-689.48,0.00019966,2,"2025-08-07T13:30:48.688",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842564,1754573448697,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:30:48.697",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842566,1754573448707,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:30:48.707",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842568,1754573448717,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:30:48.717",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842570,1754573448726,"fUSD",-2230.65,0.00019966,2,"2025-08-07T13:30:48.726",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842572,1754573448736,"fUSD",-932.46,0.00019966,2,"2025-08-07T13:30:48.736",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842573,1754573448746,"fUSD",-435.03,0.00019966,2,"2025-08-07T13:30:48.746",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842575,1754573448755,"fUSD",-1597.27,0.00019966,2,"2025-08-07T13:30:48.755",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842578,1754573448765,"fUSD",-375.80882953,0.00019966,2,"2025-08-07T13:30:48.765",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842580,1754573448774,"fUSD",-1560.61,0.00019966,2,"2025-08-07T13:30:48.774",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842581,1754573448784,"fUSD",-779.74,0.00019966,2,"2025-08-07T13:30:48.784",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842584,1754573448793,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:30:48.793",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842586,1754573448803,"fUSD",-1426.6,0.00019966,2,"2025-08-07T13:30:48.803",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842588,1754573448813,"fUSD",-247.57973329,0.00019966,2,"2025-08-07T13:30:48.813",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842590,1754573448822,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:30:48.822",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842592,1754573448831,"fUSD",-475.05,0.00019966,2,"2025-08-07T13:30:48.831",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842593,1754573448841,"fUSD",-2196.59,0.00019966,2,"2025-08-07T13:30:48.841",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842595,1754573448850,"fUSD",-6729.94798102,0.00019966,2,"2025-08-07T13:30:48.850",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842643,1754573449598,"fUSD",-400.0,0.00019965,2,"2025-08-07T13:30:49.598",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842645,1754573449608,"fUSD",-488.53201898,0.00019966,2,"2025-08-07T13:30:49.608",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842646,1754573449617,"fUSD",-1262.46,0.00019966,2,"2025-08-07T13:30:49.617",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842647,1754573449626,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:30:49.626",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842648,1754573449637,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:30:49.637",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842649,1754573449646,"fUSD",-459.97,0.00019966,2,"2025-08-07T13:30:49.646",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842650,1754573449655,"fUSD",-544.28,0.00019966,2,"2025-08-07T13:30:49.655",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842651,1754573449664,"fUSD",-1327.43,0.00019966,2,"2025-08-07T13:30:49.664",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842652,1754573449673,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:30:49.673",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842653,1754573449682,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:30:49.682",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842654,1754573449691,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:30:49.691",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842655,1754573449700,"fUSD",-1701.56,0.00019967,2,"2025-08-07T13:30:49.700",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842656,1754573449710,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:30:49.710",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842657,1754573449723,"fUSD",-906.62,0.00019967,2,"2025-08-07T13:30:49.723",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842658,1754573449732,"fUSD",-151.0,0.00019967,2,"2025-08-07T13:30:49.732",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842659,1754573449741,"fUSD",-971.89,0.00019967,2,"2025-08-07T13:30:49.741",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842660,1754573449750,"fUSD",-151.0,0.00019967,2,"2025-08-07T13:30:49.750",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842661,1754573449759,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:30:49.759",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842662,1754573449771,"fUSD",-151.0,0.00019972,2,"2025-08-07T13:30:49.771",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842663,1754573449783,"fUSD",-163.48485,0.00019972,2,"2025-08-07T13:30:49.783",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842664,1754573449791,"fUSD",-2330.22,0.00019976,2,"2025-08-07T13:30:49.791",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842665,1754573449800,"fUSD",-15381.31813103,0.00019996,2,"2025-08-07T13:30:49.800",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842666,1754573449842,"fUSD",-1047.56029154,0.00019996,2,"2025-08-07T13:30:49.842",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842667,1754573449856,"fUSD",-3607.10290409,0.00019996,2,"2025-08-07T13:30:49.856",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842668,1754573449875,"fUSD",-277.15020001,0.00019996,2,"2025-08-07T13:30:49.875",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842688,1754573450798,"fUSD",-275.35307083,0.00019996,2,"2025-08-07T13:30:50.798",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842696,1754573451435,"fUSD",-400.0,0.00019965,2,"2025-08-07T13:30:51.435",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842698,1754573451445,"fUSD",-14218.14663574,0.00019996,2,"2025-08-07T13:30:51.445",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842700,1754573451464,"fUSD",-2302.33031498,0.00019996,2,"2025-08-07T13:30:51.464",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842705,1754573458352,"fUSD",-151.0,0.00019105,2,"2025-08-07T13:30:58.352",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842706,1754573458362,"fUSD",-400.0,0.00019965,2,"2025-08-07T13:30:58.362",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842707,1754573458373,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:30:58.373",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842708,1754573458384,"fUSD",-291.80662315,0.00019966,2,"2025-08-07T13:30:58.384",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842709,1754573458420,"fUSD",-108.19337685,0.00019966,2,"2025-08-07T13:30:58.420",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842710,1754573458430,"fUSD",-2964.73,0.00019967,2,"2025-08-07T13:30:58.430",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842711,1754573458439,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:30:58.439",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842712,1754573458449,"fUSD",-64575.37027514,0.00019996,2,"2025-08-07T13:30:58.449",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842713,1754573458459,"fUSD",-6720.0050216,0.00019996,2,"2025-08-07T13:30:58.459",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842714,1754573458469,"fUSD",-1975.70132625,0.00020003,2,"2025-08-07T13:30:58.469",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842715,1754573459193,"fUSD",-3024.29867375,0.00020003,2,"2025-08-07T13:30:59.193",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842716,1754573459202,"fUSD",-160.0,0.00020003,2,"2025-08-07T13:30:59.202",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842717,1754573459212,"fUSD",-9098.22089503,0.0002001,2,"2025-08-07T13:30:59.212",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842718,1754573459221,"fUSD",-452.85,0.00020012,2,"2025-08-07T13:30:59.221",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842719,1754573459230,"fUSD",-5000.0,0.00020014,2,"2025-08-07T13:30:59.230",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842720,1754573459240,"fUSD",-235.0,0.00020025,2,"2025-08-07T13:30:59.240",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842721,1754573459249,"fUSD",-5000.0,0.00020029,2,"2025-08-07T13:30:59.249",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842722,1754573459258,"fUSD",-5000.0,0.00020042,2,"2025-08-07T13:30:59.258",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842723,1754573459268,"fUSD",-649.859,0.00020092,2,"2025-08-07T13:30:59.268",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842724,1754573459277,"fUSD",-500.0,0.00020092,2,"2025-08-07T13:30:59.277",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842725,1754573459286,"fUSD",-500.0,0.00020092,2,"2025-08-07T13:30:59.286",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842726,1754573459297,"fUSD",-500.0,0.00020092,2,"2025-08-07T13:30:59.297",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842727,1754573459313,"fUSD",-500.0,0.00020092,2,"2025-08-07T13:30:59.313",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842728,1754573459323,"fUSD",-500.0,0.00020092,2,"2025-08-07T13:30:59.323",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842729,1754573459333,"fUSD",-500.0,0.00020092,2,"2025-08-07T13:30:59.333",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842730,1754573459343,"fUSD",-500.0,0.00020092,2,"2025-08-07T13:30:59.343",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842731,1754573459352,"fUSD",-500.0,0.00020092,2,"2025-08-07T13:30:59.352",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842732,1754573459361,"fUSD",-500.0,0.00020092,2,"2025-08-07T13:30:59.361",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842733,1754573459370,"fUSD",-500.0,0.00020092,2,"2025-08-07T13:30:59.370",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842734,1754573459380,"fUSD",-500.0,0.00020092,2,"2025-08-07T13:30:59.380",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842735,1754573459391,"fUSD",-500.0,0.00020092,2,"2025-08-07T13:30:59.391",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842736,1754573459402,"fUSD",-500.0,0.00020092,2,"2025-08-07T13:30:59.402",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842737,1754573459422,"fUSD",-500.0,0.00020092,2,"2025-08-07T13:30:59.422",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842738,1754573459431,"fUSD",-500.0,0.00020092,2,"2025-08-07T13:30:59.431",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842739,1754573459440,"fUSD",-500.0,0.00020092,2,"2025-08-07T13:30:59.440",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842740,1754573459449,"fUSD",-500.0,0.00020092,2,"2025-08-07T13:30:59.449",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842741,1754573459459,"fUSD",-500.0,0.00020092,2,"2025-08-07T13:30:59.459",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842742,1754573459469,"fUSD",-500.0,0.00020092,2,"2025-08-07T13:30:59.469",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842743,1754573459478,"fUSD",-500.0,0.00020092,2,"2025-08-07T13:30:59.478",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842744,1754573459487,"fUSD",-500.0,0.00020092,2,"2025-08-07T13:30:59.487",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842745,1754573459497,"fUSD",-500.0,0.00020092,2,"2025-08-07T13:30:59.497",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842746,1754573459507,"fUSD",-291.93434651,0.00020092,2,"2025-08-07T13:30:59.507",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842747,1754573459519,"fUSD",-208.06565349,0.00020092,2,"2025-08-07T13:30:59.519",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842748,1754573459529,"fUSD",-500.0,0.00020092,2,"2025-08-07T13:30:59.529",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842749,1754573459540,"fUSD",-500.0,0.00020092,2,"2025-08-07T13:30:59.540",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842750,1754573459551,"fUSD",-500.0,0.00020092,2,"2025-08-07T13:30:59.551",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842751,1754573459560,"fUSD",-500.0,0.00020092,2,"2025-08-07T13:30:59.560",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842752,1754573459572,"fUSD",-500.0,0.00020092,2,"2025-08-07T13:30:59.572",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842753,1754573459582,"fUSD",-500.0,0.00020092,2,"2025-08-07T13:30:59.582",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842754,1754573459592,"fUSD",-500.0,0.00020092,2,"2025-08-07T13:30:59.592",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842755,1754573459602,"fUSD",-500.0,0.00020092,2,"2025-08-07T13:30:59.602",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842756,1754573459612,"fUSD",-500.0,0.00020092,2,"2025-08-07T13:30:59.612",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842757,1754573459622,"fUSD",-84.73222653,0.00020092,2,"2025-08-07T13:30:59.622",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842758,1754573459637,"fUSD",-415.26777347,0.00020092,2,"2025-08-07T13:30:59.637",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842759,1754573459646,"fUSD",-500.0,0.00020092,2,"2025-08-07T13:30:59.646",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842760,1754573459657,"fUSD",-500.0,0.00020092,2,"2025-08-07T13:30:59.657",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842761,1754573459666,"fUSD",-500.0,0.00020092,2,"2025-08-07T13:30:59.666",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842762,1754573459676,"fUSD",-500.0,0.00020092,2,"2025-08-07T13:30:59.676",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842763,1754573459687,"fUSD",-500.0,0.00020092,2,"2025-08-07T13:30:59.687",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842764,1754573459698,"fUSD",-500.0,0.00020092,2,"2025-08-07T13:30:59.698",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842765,1754573459708,"fUSD",-500.0,0.00020092,2,"2025-08-07T13:30:59.708",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842766,1754573459718,"fUSD",-500.0,0.00020092,2,"2025-08-07T13:30:59.718",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842767,1754573459727,"fUSD",-500.0,0.00020092,2,"2025-08-07T13:30:59.727",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842768,1754573459736,"fUSD",-500.0,0.00020092,2,"2025-08-07T13:30:59.736",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842769,1754573459746,"fUSD",-823.0,0.00020092,2,"2025-08-07T13:30:59.746",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842770,1754573459758,"fUSD",-956.0,0.00020095,2,"2025-08-07T13:30:59.758",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842771,1754573459767,"fUSD",-112.54974962,0.00020095,2,"2025-08-07T13:30:59.767",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842772,1754573464301,"fUSD",-54.43925038,0.00020095,2,"2025-08-07T13:31:04.301",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842773,1754573464314,"fUSD",-564.0,0.00020095,2,"2025-08-07T13:31:04.314",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842774,1754573464323,"fUSD",-540.74800655,0.00020095,2,"2025-08-07T13:31:04.323",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842776,1754573472987,"fUSD",-151.0,0.00018977,2,"2025-08-07T13:31:12.987",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842777,1754573473009,"fUSD",-1275.87,0.00019182,2,"2025-08-07T13:31:13.009",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842778,1754573473034,"fUSD",-200.0,0.00019195,2,"2025-08-07T13:31:13.034",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842779,1754573473057,"fUSD",-200.0,0.000198,7,"2025-08-07T13:31:13.057",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842780,1754573473079,"fUSD",-1000.0,0.00019867,2,"2025-08-07T13:31:13.079",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842781,1754573473102,"fUSD",-500.0,0.000199,7,"2025-08-07T13:31:13.102",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842782,1754573473124,"fUSD",-1888.95,0.00019965,2,"2025-08-07T13:31:13.124",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842783,1754573473148,"fUSD",-438.06,0.00019965,2,"2025-08-07T13:31:13.148",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842784,1754573473173,"fUSD",-400.0,0.00019965,2,"2025-08-07T13:31:13.173",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842785,1754573473196,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:31:13.196",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842786,1754573473218,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:31:13.218",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842787,1754573473239,"fUSD",-1010.87,0.00019966,2,"2025-08-07T13:31:13.239",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842788,1754573473261,"fUSD",-1056.32,0.00019966,2,"2025-08-07T13:31:13.261",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842789,1754573473284,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:31:13.284",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842790,1754573473307,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:31:13.307",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842791,1754573473333,"fUSD",-1050.41,0.00019966,2,"2025-08-07T13:31:13.333",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842792,1754573473358,"fUSD",-1907.58,0.00019966,2,"2025-08-07T13:31:13.358",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842793,1754573473379,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:31:13.379",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842794,1754573473403,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:31:13.403",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842795,1754573473426,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:31:13.426",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842796,1754573473452,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:31:13.452",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842797,1754573473475,"fUSD",-400.0,0.00019966,2,"2025-08-07T13:31:13.475",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842798,1754573473498,"fUSD",-1437.33,0.00019966,2,"2025-08-07T13:31:13.498",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842799,1754573473523,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:31:13.523",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842800,1754573473546,"fUSD",-6562.87,0.00019967,2,"2025-08-07T13:31:13.546",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842801,1754573473570,"fUSD",-970.26,0.00019967,2,"2025-08-07T13:31:13.570",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842802,1754573473594,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:31:13.594",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842803,1754573473617,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:31:13.617",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842804,1754573473640,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:31:13.640",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842805,1754573473665,"fUSD",-400.0,0.00019967,2,"2025-08-07T13:31:13.665",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842806,1754573473688,"fUSD",-781.16,0.00019975,2,"2025-08-07T13:31:13.688",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842807,1754573473711,"fUSD",-259.6239286,0.00019995,2,"2025-08-07T13:31:13.711",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842808,1754573473735,"fUSD",-332.90683178,0.00019995,2,"2025-08-07T13:31:13.735",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842809,1754573473760,"fUSD",-500.0,0.00019995,2,"2025-08-07T13:31:13.760",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842810,1754573473786,"fUSD",-500.0,0.00019995,2,"2025-08-07T13:31:13.786",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842811,1754573473811,"fUSD",-185.53145742,0.00019995,2,"2025-08-07T13:31:13.811",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842812,1754573473839,"fUSD",-500.0,0.00019995,2,"2025-08-07T13:31:13.839",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842813,1754573473864,"fUSD",-375.3996,0.0002,2,"2025-08-07T13:31:13.864",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842814,1754573474098,"fUSD",400.0,0.00019966,2,"2025-08-07T13:31:14.098",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842815,1754573474165,"fUSD",742.23,0.00019967,2,"2025-08-07T13:31:14.165",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842816,1754573474255,"fUSD",2331.35,0.00019965,2,"2025-08-07T13:31:14.255",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842817,1754573474997,"fUSD",2794.63212556,0.0002,2,"2025-08-07T13:31:14.997",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842818,1754573475541,"fUSD",407.7,0.00019966,2,"2025-08-07T13:31:15.541",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842819,1754573475656,"fUSD",139239.94605664,0.00019867,2,"2025-08-07T13:31:15.656",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842829,1754573512650,"fUSD",855.03000946,0.00019766,36,"2025-08-07T13:31:52.650",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842831,1754573516700,"fUSD",855.03000942,0.00019766,36,"2025-08-07T13:31:56.700",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842833,1754573521675,"fUSD",855.03000942,0.00019766,36,"2025-08-07T13:32:01.675",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842835,1754573526674,"fUSD",434.9099717,0.00019766,36,"2025-08-07T13:32:06.674",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842849,1754573564263,"fUSD",-420.12003772,0.00019766,36,"2025-08-07T13:32:44.263",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842850,1754573564290,"fUSD",-855.03000942,0.00019766,36,"2025-08-07T13:32:44.290",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842851,1754573564317,"fUSD",-855.03000942,0.00019767,36,"2025-08-07T13:32:44.317",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842852,1754573564345,"fUSD",-855.03000942,0.00019767,36,"2025-08-07T13:32:44.345",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842853,1754573564373,"fUSD",-14.78993402,0.00019767,36,"2025-08-07T13:32:44.373",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842858,1754573573554,"fUSD",-840.2400754,0.00019767,36,"2025-08-07T13:32:53.554",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842859,1754573573576,"fUSD",-855.03000942,0.00019767,36,"2025-08-07T13:32:53.576",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377842860,1754573573596,"fUSD",-855.03000942,0.00019767,36,"2025-08-07T13:32:53.596",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843061,1754573997125,"fUSD",218.61,0.00013699,2,"2025-08-07T13:39:57.125",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843328,1754574128090,"fUSD",228.61,0.00018156,3,"2025-08-07T13:42:08.090",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843329,1754574132469,"fUSD",151.0,0.00017999,2,"2025-08-07T13:42:12.469",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843330,1754574149266,"fUSD",151.0,0.00017986,2,"2025-08-07T13:42:29.266",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843331,1754574158454,"fUSD",616.81,0.00015068,2,"2025-08-07T13:42:38.454",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843332,1754574158508,"fUSD",616.81,0.00016673,2,"2025-08-07T13:42:38.508",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843337,1754574399535,"fUSD",150.0,0.000173,2,"2025-08-07T13:46:39.535",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843339,1754574436564,"fUSD",400.0,0.000196,7,"2025-08-07T13:47:16.564",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843340,1754574438720,"fUSD",900.0,0.000197,7,"2025-08-07T13:47:18.720",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843350,1754574616518,"fUSD",519.0,0.00017578,2,"2025-08-07T13:50:16.518",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843355,1754574632403,"fUSD",-2504.33,0.00018017,2,"2025-08-07T13:50:32.403",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843356,1754574632413,"fUSD",-186.92,0.00018096,2,"2025-08-07T13:50:32.413",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843357,1754574632422,"fUSD",-1200.0,0.00018116,2,"2025-08-07T13:50:32.422",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843358,1754574632432,"fUSD",-300.0,0.00018116,2,"2025-08-07T13:50:32.432",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843359,1754574632441,"fUSD",-1200.0,0.00018117,2,"2025-08-07T13:50:32.441",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843360,1754574632451,"fUSD",-452.0,0.00018117,2,"2025-08-07T13:50:32.451",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843361,1754574632460,"fUSD",-1000.0,0.00018117,2,"2025-08-07T13:50:32.460",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843362,1754574632470,"fUSD",-598.75,0.00018117,2,"2025-08-07T13:50:32.470",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843363,1754574632479,"fUSD",-60904.88,0.00018118,2,"2025-08-07T13:50:32.479",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843364,1754574632489,"fUSD",-4913.61,0.00018151,2,"2025-08-07T13:50:32.489",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843365,1754574632498,"fUSD",-279.2,0.00018153,2,"2025-08-07T13:50:32.498",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843366,1754574632507,"fUSD",-363.0178,0.00018264,2,"2025-08-07T13:50:32.507",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843367,1754574632517,"fUSD",-616.81,0.00018277,2,"2025-08-07T13:50:32.517",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843368,1754574632526,"fUSD",-150.0,0.0001848,2,"2025-08-07T13:50:32.526",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843369,1754574632535,"fUSD",-871.51,0.00018511,2,"2025-08-07T13:50:32.535",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843370,1754574632545,"fUSD",-871.51,0.00018521,2,"2025-08-07T13:50:32.545",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843371,1754574632554,"fUSD",-871.51,0.00018531,2,"2025-08-07T13:50:32.554",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843372,1754574632563,"fUSD",-871.51,0.00018541,2,"2025-08-07T13:50:32.563",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843373,1754574632572,"fUSD",-166.82,0.00018547,2,"2025-08-07T13:50:32.572",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843374,1754574632582,"fUSD",-871.51,0.0001855,2,"2025-08-07T13:50:32.582",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843375,1754574632592,"fUSD",-871.51,0.0001856,2,"2025-08-07T13:50:32.592",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843376,1754574632602,"fUSD",-189.02,0.00018566,2,"2025-08-07T13:50:32.602",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843377,1754574632611,"fUSD",-871.51,0.0001857,2,"2025-08-07T13:50:32.611",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843378,1754574632620,"fUSD",-871.51,0.0001858,2,"2025-08-07T13:50:32.620",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843379,1754574632634,"fUSD",-1204.0,0.00018585,2,"2025-08-07T13:50:32.634",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843380,1754574632643,"fUSD",-1122.0,0.00018585,2,"2025-08-07T13:50:32.643",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843381,1754574632652,"fUSD",-871.51,0.00018589,2,"2025-08-07T13:50:32.652",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843382,1754574632665,"fUSD",-500.0,0.00018596,2,"2025-08-07T13:50:32.665",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843383,1754574632675,"fUSD",-600.0,0.00018596,2,"2025-08-07T13:50:32.675",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843384,1754574632684,"fUSD",-600.0,0.00018596,2,"2025-08-07T13:50:32.684",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843385,1754574632694,"fUSD",-600.0,0.00018596,2,"2025-08-07T13:50:32.694",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843386,1754574632703,"fUSD",-600.0,0.00018596,2,"2025-08-07T13:50:32.703",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843387,1754574632712,"fUSD",-600.0,0.00018596,2,"2025-08-07T13:50:32.712",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843388,1754574632722,"fUSD",-454.49259013,0.00018596,2,"2025-08-07T13:50:32.722",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843389,1754574632732,"fUSD",-151.0,0.00018596,2,"2025-08-07T13:50:32.732",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843390,1754574632743,"fUSD",-151.0,0.00018596,2,"2025-08-07T13:50:32.743",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843391,1754574632753,"fUSD",-500.0,0.00018596,2,"2025-08-07T13:50:32.753",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843392,1754574632763,"fUSD",-500.0,0.00018596,2,"2025-08-07T13:50:32.763",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843393,1754574632772,"fUSD",-500.0,0.00018596,2,"2025-08-07T13:50:32.772",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843394,1754574632782,"fUSD",-500.0,0.00018596,2,"2025-08-07T13:50:32.782",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843395,1754574632792,"fUSD",-500.0,0.00018596,2,"2025-08-07T13:50:32.792",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843396,1754574632801,"fUSD",-500.0,0.00018596,2,"2025-08-07T13:50:32.801",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843397,1754574632810,"fUSD",-500.0,0.00018596,2,"2025-08-07T13:50:32.810",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843398,1754574632819,"fUSD",-500.0,0.00018596,2,"2025-08-07T13:50:32.819",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843399,1754574632830,"fUSD",-500.0,0.00018596,2,"2025-08-07T13:50:32.830",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843400,1754574632840,"fUSD",-500.0,0.00018596,2,"2025-08-07T13:50:32.840",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843401,1754574632850,"fUSD",-500.0,0.00018596,2,"2025-08-07T13:50:32.850",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843402,1754574632859,"fUSD",-500.0,0.00018596,2,"2025-08-07T13:50:32.859",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843403,1754574632869,"fUSD",-151.0,0.00018596,2,"2025-08-07T13:50:32.869",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843404,1754574632880,"fUSD",-871.51,0.00018599,2,"2025-08-07T13:50:32.880",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843405,1754574632890,"fUSD",-2882.64,0.00018607,2,"2025-08-07T13:50:32.890",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843406,1754574632899,"fUSD",-871.51,0.00018609,2,"2025-08-07T13:50:32.899",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843407,1754574632908,"fUSD",-871.51,0.00018619,2,"2025-08-07T13:50:32.908",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843408,1754574632918,"fUSD",-871.51,0.00018628,2,"2025-08-07T13:50:32.918",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843409,1754574632928,"fUSD",-871.51,0.00018638,2,"2025-08-07T13:50:32.928",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843410,1754574632937,"fUSD",-871.51,0.00018648,2,"2025-08-07T13:50:32.937",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843411,1754574632947,"fUSD",-1019.67139361,0.00018649,2,"2025-08-07T13:50:32.947",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843412,1754574632956,"fUSD",-500.0,0.00018651,2,"2025-08-07T13:50:32.956",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843413,1754574632965,"fUSD",-871.51,0.00018658,2,"2025-08-07T13:50:32.965",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843414,1754574632975,"fUSD",-871.51,0.00018667,2,"2025-08-07T13:50:32.975",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843415,1754574632984,"fUSD",-871.51,0.00018677,2,"2025-08-07T13:50:32.984",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843416,1754574632993,"fUSD",-853.0,0.00018678,2,"2025-08-07T13:50:32.993",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843417,1754574633003,"fUSD",-5000.01,0.00018685,2,"2025-08-07T13:50:33.003",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843418,1754574633013,"fUSD",-871.51,0.00018687,2,"2025-08-07T13:50:33.013",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843419,1754574633023,"fUSD",-871.51,0.00018697,2,"2025-08-07T13:50:33.023",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843420,1754574633032,"fUSD",-276.83,0.00018746,2,"2025-08-07T13:50:33.032",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843421,1754574633042,"fUSD",-186.92,0.00018775,2,"2025-08-07T13:50:33.042",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843422,1754574633051,"fUSD",-250.0,0.00018871,2,"2025-08-07T13:50:33.051",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843423,1754574633061,"fUSD",-2515.16891295,0.0001888,2,"2025-08-07T13:50:33.061",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843424,1754574633070,"fUSD",-210.62,0.00018899,2,"2025-08-07T13:50:33.070",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843425,1754574633080,"fUSD",-172.64,0.00018922,2,"2025-08-07T13:50:33.080",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843426,1754574633090,"fUSD",-187.28127305,0.0001893,2,"2025-08-07T13:50:33.090",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843427,1754574633099,"fUSD",-354.15466027,0.0001893,2,"2025-08-07T13:50:33.099",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843428,1754574633109,"fUSD",-16640.03816215,0.00018931,2,"2025-08-07T13:50:33.109",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843429,1754574633121,"fUSD",-732.705,0.00018931,2,"2025-08-07T13:50:33.121",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843430,1754574633141,"fUSD",-723.90165583,0.00018931,2,"2025-08-07T13:50:33.141",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843431,1754574633154,"fUSD",-5803.35518202,0.00018931,2,"2025-08-07T13:50:33.154",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843432,1754574633164,"fUSD",-473.27,0.00018951,2,"2025-08-07T13:50:33.164",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843433,1754574633174,"fUSD",-150.0,0.00018951,2,"2025-08-07T13:50:33.174",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843434,1754574633184,"fUSD",-1000.0,0.00018969,2,"2025-08-07T13:50:33.184",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843435,1754574633194,"fUSD",-600.0,0.00018973,2,"2025-08-07T13:50:33.194",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843436,1754574633203,"fUSD",-151.76,0.00018973,2,"2025-08-07T13:50:33.203",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843437,1754574633213,"fUSD",-281.55811561,0.0001898,2,"2025-08-07T13:50:33.213",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843438,1754574633222,"fUSD",-139.47394307,0.0001898,2,"2025-08-07T13:50:33.222",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843439,1754574633234,"fUSD",-460.52605693,0.0001898,2,"2025-08-07T13:50:33.234",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843440,1754574633244,"fUSD",-422.55350124,0.0001898,2,"2025-08-07T13:50:33.244",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843441,1754574633253,"fUSD",-500.0,0.0001898,2,"2025-08-07T13:50:33.253",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843442,1754574633263,"fUSD",-500.0,0.0001898,2,"2025-08-07T13:50:33.263",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843443,1754574633272,"fUSD",-553.10776478,0.0001898,2,"2025-08-07T13:50:33.272",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843444,1754574633282,"fUSD",-401.19111454,0.0001898,2,"2025-08-07T13:50:33.282",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843445,1754574633291,"fUSD",-500.0,0.0001898,2,"2025-08-07T13:50:33.291",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843446,1754574633301,"fUSD",-151.0,0.0001898,2,"2025-08-07T13:50:33.301",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843447,1754574633311,"fUSD",-500.0,0.0001898,2,"2025-08-07T13:50:33.311",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843448,1754574633320,"fUSD",-500.0,0.0001898,2,"2025-08-07T13:50:33.320",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843449,1754574633330,"fUSD",-500.0,0.0001898,2,"2025-08-07T13:50:33.330",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843450,1754574633339,"fUSD",-500.0,0.0001898,2,"2025-08-07T13:50:33.339",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843451,1754574633349,"fUSD",-500.0,0.0001898,2,"2025-08-07T13:50:33.349",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843452,1754574633359,"fUSD",-500.0,0.0001898,2,"2025-08-07T13:50:33.359",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843453,1754574633368,"fUSD",-500.0,0.0001898,2,"2025-08-07T13:50:33.368",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843454,1754574633381,"fUSD",-151.0,0.0001898,2,"2025-08-07T13:50:33.381",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843455,1754574633391,"fUSD",-500.0,0.0001898,2,"2025-08-07T13:50:33.391",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843456,1754574633400,"fUSD",-500.0,0.0001898,2,"2025-08-07T13:50:33.400",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843457,1754574633410,"fUSD",-500.0,0.0001898,2,"2025-08-07T13:50:33.410",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843458,1754574633419,"fUSD",-500.0,0.0001898,2,"2025-08-07T13:50:33.419",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843459,1754574633429,"fUSD",-500.0,0.0001898,2,"2025-08-07T13:50:33.429",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843460,1754574633438,"fUSD",-500.0,0.0001898,2,"2025-08-07T13:50:33.438",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843461,1754574633448,"fUSD",-500.0,0.0001898,2,"2025-08-07T13:50:33.448",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843462,1754574633457,"fUSD",-475.32206453,0.0001898,2,"2025-08-07T13:50:33.457",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843463,1754574633469,"fUSD",-24.67793547,0.0001898,2,"2025-08-07T13:50:33.469",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843464,1754574633478,"fUSD",-500.0,0.0001898,2,"2025-08-07T13:50:33.478",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843465,1754574633488,"fUSD",-500.0,0.0001898,2,"2025-08-07T13:50:33.488",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843466,1754574633497,"fUSD",-500.0,0.0001898,2,"2025-08-07T13:50:33.497",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843467,1754574633506,"fUSD",-160.0,0.0001898,2,"2025-08-07T13:50:33.506",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843468,1754574633516,"fUSD",-500.0,0.0001898,2,"2025-08-07T13:50:33.516",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843469,1754574633525,"fUSD",-500.0,0.0001898,2,"2025-08-07T13:50:33.525",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843470,1754574633535,"fUSD",-500.0,0.0001898,2,"2025-08-07T13:50:33.535",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843471,1754574633544,"fUSD",-500.0,0.0001898,2,"2025-08-07T13:50:33.544",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843472,1754574633554,"fUSD",-500.0,0.0001898,2,"2025-08-07T13:50:33.554",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843473,1754574633564,"fUSD",-250.0,0.0001898,2,"2025-08-07T13:50:33.564",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843474,1754574633573,"fUSD",-267.46074303,0.0001898,2,"2025-08-07T13:50:33.573",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843475,1754574633583,"fUSD",-250.0,0.0001898,2,"2025-08-07T13:50:33.583",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843476,1754574633592,"fUSD",-250.0,0.0001898,2,"2025-08-07T13:50:33.592",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843477,1754574633601,"fUSD",-250.0,0.0001898,2,"2025-08-07T13:50:33.601",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843478,1754574633611,"fUSD",-250.0,0.0001898,2,"2025-08-07T13:50:33.611",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843479,1754574633621,"fUSD",-250.0,0.0001898,2,"2025-08-07T13:50:33.621",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843480,1754574633633,"fUSD",-300.0,0.0001898,2,"2025-08-07T13:50:33.633",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843481,1754574633643,"fUSD",-300.0,0.0001898,2,"2025-08-07T13:50:33.643",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843482,1754574633656,"fUSD",-250.0,0.0001898,2,"2025-08-07T13:50:33.656",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843483,1754574633667,"fUSD",-300.0,0.0001898,2,"2025-08-07T13:50:33.667",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843484,1754574633676,"fUSD",-250.0,0.0001898,2,"2025-08-07T13:50:33.676",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843485,1754574633687,"fUSD",-250.0,0.0001898,2,"2025-08-07T13:50:33.687",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843486,1754574633697,"fUSD",-300.0,0.0001898,2,"2025-08-07T13:50:33.697",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843487,1754574633707,"fUSD",-250.0,0.0001898,2,"2025-08-07T13:50:33.707",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843488,1754574633716,"fUSD",-300.0,0.0001898,2,"2025-08-07T13:50:33.716",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843489,1754574633726,"fUSD",-176.21945025,0.0001898,2,"2025-08-07T13:50:33.726",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843490,1754574633736,"fUSD",-300.0,0.0001898,2,"2025-08-07T13:50:33.736",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843491,1754574633746,"fUSD",-300.0,0.0001898,2,"2025-08-07T13:50:33.746",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843492,1754574633755,"fUSD",-250.0,0.0001898,2,"2025-08-07T13:50:33.755",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843493,1754574633765,"fUSD",-250.0,0.0001898,2,"2025-08-07T13:50:33.765",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843494,1754574633774,"fUSD",-300.0,0.0001898,2,"2025-08-07T13:50:33.774",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843495,1754574633783,"fUSD",-250.0,0.0001898,2,"2025-08-07T13:50:33.783",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843496,1754574633793,"fUSD",-36.45715344,0.0001898,2,"2025-08-07T13:50:33.793",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843497,1754574636505,"fUSD",-352.63152596,0.0001898,2,"2025-08-07T13:50:36.505",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843498,1754574636516,"fUSD",-250.0,0.0001898,2,"2025-08-07T13:50:36.516",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843499,1754574636526,"fUSD",-250.0,0.0001898,2,"2025-08-07T13:50:36.526",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843500,1754574636535,"fUSD",-250.0,0.0001898,2,"2025-08-07T13:50:36.535",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843501,1754574636545,"fUSD",-250.0,0.0001898,2,"2025-08-07T13:50:36.545",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843502,1754574636555,"fUSD",-250.0,0.0001898,2,"2025-08-07T13:50:36.555",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843503,1754574636564,"fUSD",-250.0,0.0001898,2,"2025-08-07T13:50:36.564",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843504,1754574636574,"fUSD",-250.0,0.0001898,2,"2025-08-07T13:50:36.574",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843505,1754574636584,"fUSD",-250.0,0.0001898,2,"2025-08-07T13:50:36.584",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843506,1754574636593,"fUSD",-250.0,0.0001898,2,"2025-08-07T13:50:36.593",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843507,1754574636602,"fUSD",-201.93286098,0.0001898,2,"2025-08-07T13:50:36.602",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843508,1754574636612,"fUSD",-300.0,0.0001898,2,"2025-08-07T13:50:36.612",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843509,1754574636621,"fUSD",-151.0,0.0001898,2,"2025-08-07T13:50:36.621",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843510,1754574636632,"fUSD",-151.0,0.0001898,2,"2025-08-07T13:50:36.632",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843511,1754574636641,"fUSD",-155.11,0.00018991,2,"2025-08-07T13:50:36.641",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843512,1754574636653,"fUSD",-598.75,0.00019023,2,"2025-08-07T13:50:36.653",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843513,1754574636664,"fUSD",-1349.57561306,0.00019081,2,"2025-08-07T13:50:36.664",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843660,1754574638647,"fUSD",-107.50629344,0.00018017,2,"2025-08-07T13:50:38.647",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843673,1754574638842,"fUSD",-2123.44954649,0.00018017,2,"2025-08-07T13:50:38.842",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843676,1754574638861,"fUSD",-121761.58367767,0.00018017,2,"2025-08-07T13:50:38.861",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843870,1754574640925,"fUSD",-4070.71470128,0.00018017,2,"2025-08-07T13:50:40.925",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843872,1754574640937,"fUSD",-583.098,0.00018017,2,"2025-08-07T13:50:40.937",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377843875,1754574640959,"fUSD",-35037.8482668,0.00018017,2,"2025-08-07T13:50:40.959",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377844101,1754574643326,"fUSD",-240.98792432,0.00018017,2,"2025-08-07T13:50:43.326",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377844113,1754574643455,"fUSD",-38972.2367325,0.00018017,2,"2025-08-07T13:50:43.455",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377844119,1754574643513,"fUSD",-13655.0000005,0.00018017,2,"2025-08-07T13:50:43.513",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377844126,1754574643572,"fUSD",-1302.1418136,0.00018017,2,"2025-08-07T13:50:43.572",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377844432,1754574646565,"fUSD",-837.55711908,0.00018017,2,"2025-08-07T13:50:46.565",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377844434,1754574646576,"fUSD",-15394.00000997,0.00018017,2,"2025-08-07T13:50:46.576",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377846234,1754574688401,"fUSD",1084.348,0.00017656,2,"2025-08-07T13:51:28.401",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377846249,1754574826277,"fUSD",-270.41087216,0.00018008,2,"2025-08-07T13:53:46.277",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377846250,1754574830224,"fUSD",168.5,0.0002223,90,"2025-08-07T13:53:50.224",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377846259,1754574885856,"fUSD",506.99997,0.00017578,2,"2025-08-07T13:54:45.856",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377846260,1754574886108,"fUSD",2900.76,0.00018006,2,"2025-08-07T13:54:46.108",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377846261,1754574908685,"fUSD",1000.0,0.00018,2,"2025-08-07T13:55:08.685",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377846263,1754574910871,"fUSD",1003.0,0.00018,2,"2025-08-07T13:55:10.871",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377846267,1754574972489,"fUSD",2185.89203,0.00018006,2,"2025-08-07T13:56:12.489",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377846307,1754574978534,"fUSD",175.0,0.00018168,7,"2025-08-07T13:56:18.534",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377846309,1754574997661,"fUSD",163.97797,0.00018005,2,"2025-08-07T13:56:37.661",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377846310,1754575052037,"fUSD",207.67,0.00013699,2,"2025-08-07T13:57:32.037",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377846323,1754575164623,"fUSD",666.0,0.00018003,3,"2025-08-07T13:59:24.623",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377846325,1754575211564,"fUSD",250.0,0.000185,3,"2025-08-07T14:00:11.564",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377846328,1754575228519,"fUSD",533.38,0.00015068,2,"2025-08-07T14:00:28.519",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377846329,1754575228771,"fUSD",533.38,0.00016666,2,"2025-08-07T14:00:28.771",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377846334,1754575288865,"fUSD",867.479,0.00017656,2,"2025-08-07T14:01:28.865",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377846335,1754575322320,"fUSD",150.0,0.00017772,2,"2025-08-07T14:02:02.320",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377846336,1754575333336,"fUSD",4242.0,0.00018,2,"2025-08-07T14:02:13.336",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377846338,1754575381410,"fUSD",300.0,0.00018005,2,"2025-08-07T14:03:01.410",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377846339,1754575414211,"fUSD",328.39290523,0.00017953,2,"2025-08-07T14:03:34.211",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377846340,1754575414232,"fUSD",331.84028905,0.00017953,2,"2025-08-07T14:03:34.232",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377846342,1754575458681,"fUSD",150.0,0.000172,2,"2025-08-07T14:04:18.681",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377846343,1754575465346,"fUSD",552.69170538,0.00017953,2,"2025-08-07T14:04:25.346",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377846344,1754575475974,"fUSD",179.33497836,0.00017953,2,"2025-08-07T14:04:35.974",0.00039055,50.29,0.9668202083666484,2162172815.879286]
[377846345,1754575501691,"fUSD",1200.0,0.00018005,2,"2025-08-07T14:05:01.691",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846346,1754575501785,"fUSD",300.0,0.00018005,2,"2025-08-07T14:05:01.785",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846347,1754575502522,"fUSD",200.0,0.00018005,2,"2025-08-07T14:05:02.522",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846348,1754575513328,"fUSD",152.98712667,0.000162,2,"2025-08-07T14:05:13.328",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846349,1754575513890,"fUSD",150.89693109,0.000162,2,"2025-08-07T14:05:13.890",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846352,1754575533226,"fUSD",150.0,0.000162,2,"2025-08-07T14:05:33.226",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846355,1754575607370,"fUSD",1000.0,0.00017912,2,"2025-08-07T14:06:47.370",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846356,1754575622181,"fUSD",300.0,0.00018005,2,"2025-08-07T14:07:02.181",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846357,1754575632032,"fUSD",400.0,0.000177,6,"2025-08-07T14:07:12.032",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846358,1754575634173,"fUSD",800.0,0.000178,6,"2025-08-07T14:07:14.173",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846359,1754575635686,"fUSD",519.0,0.00017608,2,"2025-08-07T14:07:15.686",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846360,1754575636293,"fUSD",1200.0,0.000179,6,"2025-08-07T14:07:16.293",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846362,1754575644978,"fUSD",4214.24698391,0.00017953,2,"2025-08-07T14:07:24.978",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846363,1754575652324,"fUSD",198.50386655,0.00017953,2,"2025-08-07T14:07:32.324",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846364,1754575669431,"fUSD",152.0,0.00018,2,"2025-08-07T14:07:49.431",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846365,1754575678209,"fUSD",152.0,0.00018,2,"2025-08-07T14:07:58.209",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846370,1754575740046,"fUSD",483.60524226,0.00017953,2,"2025-08-07T14:09:00.046",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846371,1754575741460,"fUSD",300.0,0.00018005,2,"2025-08-07T14:09:01.460",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846373,1754575752035,"fUSD",228.41,0.00017774,2,"2025-08-07T14:09:12.035",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846375,1754575759419,"fUSD",660.23319427,0.00017953,2,"2025-08-07T14:09:19.419",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846379,1754575797872,"fUSD",471.94,0.00017775,2,"2025-08-07T14:09:57.872",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846380,1754575802648,"fUSD",1200.0,0.00018005,2,"2025-08-07T14:10:02.648",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846381,1754575807635,"fUSD",154.03,0.00017771,2,"2025-08-07T14:10:07.635",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846382,1754575807897,"fUSD",154.03,0.00017794,2,"2025-08-07T14:10:07.897",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846383,1754575808106,"fUSD",154.03,0.00017816,2,"2025-08-07T14:10:08.106",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846384,1754575808435,"fUSD",154.03,0.00017838,2,"2025-08-07T14:10:08.435",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846385,1754575808615,"fUSD",154.03,0.0001786,2,"2025-08-07T14:10:08.615",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846387,1754575818747,"fUSD",154.03,0.00017882,2,"2025-08-07T14:10:18.747",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846388,1754575819008,"fUSD",154.03,0.00017905,2,"2025-08-07T14:10:19.008",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846389,1754575819447,"fUSD",154.03,0.00017927,2,"2025-08-07T14:10:19.447",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846390,1754575819522,"fUSD",154.03,0.00017949,2,"2025-08-07T14:10:19.522",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846393,1754575831932,"fUSD",-500.0,0.00018006,2,"2025-08-07T14:10:31.932",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846394,1754575831941,"fUSD",-500.0,0.00018006,2,"2025-08-07T14:10:31.941",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846395,1754575831951,"fUSD",-500.0,0.00018006,2,"2025-08-07T14:10:31.951",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846396,1754575831962,"fUSD",-500.0,0.00018006,2,"2025-08-07T14:10:31.962",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846397,1754575831971,"fUSD",-500.0,0.00018006,2,"2025-08-07T14:10:31.971",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846398,1754575831980,"fUSD",-500.0,0.00018006,2,"2025-08-07T14:10:31.980",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846399,1754575831990,"fUSD",-500.0,0.00018006,2,"2025-08-07T14:10:31.990",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846400,1754575832005,"fUSD",-324.31643114,0.00018006,2,"2025-08-07T14:10:32.005",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846401,1754575832014,"fUSD",-250.0,0.00018006,2,"2025-08-07T14:10:32.014",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846402,1754575832023,"fUSD",-300.0,0.00018006,2,"2025-08-07T14:10:32.023",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846403,1754575832033,"fUSD",-300.0,0.00018006,2,"2025-08-07T14:10:32.033",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846404,1754575832043,"fUSD",-159.78928946,0.00018007,2,"2025-08-07T14:10:32.043",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846405,1754575832053,"fUSD",-300.0,0.00018016,2,"2025-08-07T14:10:32.053",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846406,1754575832062,"fUSD",-300.0,0.00018016,2,"2025-08-07T14:10:32.062",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846407,1754575832071,"fUSD",-300.0,0.00018016,2,"2025-08-07T14:10:32.071",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846408,1754575832081,"fUSD",-311.76024624,0.00018016,2,"2025-08-07T14:10:32.081",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846409,1754575832091,"fUSD",-605.16667566,0.00018016,2,"2025-08-07T14:10:32.091",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846410,1754575832101,"fUSD",-411.65054173,0.00018016,2,"2025-08-07T14:10:32.101",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846412,1754575832110,"fUSD",-500.0,0.00018016,2,"2025-08-07T14:10:32.110",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846413,1754575832119,"fUSD",-194.88642058,0.00018016,2,"2025-08-07T14:10:32.119",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846415,1754575832128,"fUSD",-297.90622853,0.00018016,2,"2025-08-07T14:10:32.128",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846416,1754575832138,"fUSD",-500.0,0.00018016,2,"2025-08-07T14:10:32.138",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846417,1754575832148,"fUSD",-500.0,0.00018016,2,"2025-08-07T14:10:32.148",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846418,1754575832157,"fUSD",-618.67512429,0.00018016,2,"2025-08-07T14:10:32.157",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846419,1754575832167,"fUSD",-174.11680958,0.00018016,2,"2025-08-07T14:10:32.167",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846420,1754575832176,"fUSD",-500.0,0.00018016,2,"2025-08-07T14:10:32.176",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846422,1754575832186,"fUSD",-500.0,0.00018016,2,"2025-08-07T14:10:32.186",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846424,1754575832195,"fUSD",-307.5,0.00018016,2,"2025-08-07T14:10:32.195",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846426,1754575832205,"fUSD",-500.0,0.00018016,2,"2025-08-07T14:10:32.205",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846428,1754575832214,"fUSD",-500.0,0.00018016,2,"2025-08-07T14:10:32.214",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846430,1754575832224,"fUSD",-500.0,0.00018016,2,"2025-08-07T14:10:32.224",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846432,1754575832233,"fUSD",-500.0,0.00018016,2,"2025-08-07T14:10:32.233",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846434,1754575832243,"fUSD",-500.0,0.00018016,2,"2025-08-07T14:10:32.243",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846436,1754575832253,"fUSD",-296.051866,0.00018016,2,"2025-08-07T14:10:32.253",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846438,1754575832262,"fUSD",-268.08776382,0.00018016,2,"2025-08-07T14:10:32.262",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846440,1754575832272,"fUSD",-72882.51,0.00018016,2,"2025-08-07T14:10:32.272",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846442,1754575832281,"fUSD",-155.635489,0.00018016,2,"2025-08-07T14:10:32.281",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846444,1754575832291,"fUSD",-57254.23920343,0.00018017,2,"2025-08-07T14:10:32.291",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846464,1754575837576,"fUSD",-1986834.92671092,0.00018017,2,"2025-08-07T14:10:37.576",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846465,1754575837591,"fUSD",-2097.93,0.0001803,2,"2025-08-07T14:10:37.591",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846466,1754575837601,"fUSD",-156.82797243,0.00018053,2,"2025-08-07T14:10:37.601",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846467,1754575837611,"fUSD",-1000.0,0.00018155,2,"2025-08-07T14:10:37.611",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846468,1754575837621,"fUSD",-162.26,0.00018188,2,"2025-08-07T14:10:37.621",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846469,1754575837630,"fUSD",-4214.24698384,0.00018196,2,"2025-08-07T14:10:37.630",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846470,1754575837639,"fUSD",-533.38,0.00018264,2,"2025-08-07T14:10:37.639",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846471,1754575837649,"fUSD",-266.06,0.00018356,2,"2025-08-07T14:10:37.649",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846472,1754575837658,"fUSD",-150.0,0.0001838,2,"2025-08-07T14:10:37.658",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846473,1754575837668,"fUSD",-198.50386652,0.00018382,2,"2025-08-07T14:10:37.668",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846474,1754575837677,"fUSD",-483.60524219,0.00018422,2,"2025-08-07T14:10:37.677",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846475,1754575837686,"fUSD",-4214.24698384,0.00018439,2,"2025-08-07T14:10:37.686",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846476,1754575837696,"fUSD",-283.79076401,0.00018499,2,"2025-08-07T14:10:37.696",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846477,1754575837705,"fUSD",-850.15978556,0.00018499,2,"2025-08-07T14:10:37.705",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846478,1754575837715,"fUSD",-19999.0,0.000186,2,"2025-08-07T14:10:37.715",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846479,1754575837724,"fUSD",-250.0,0.00018661,2,"2025-08-07T14:10:37.724",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846480,1754575837735,"fUSD",-471.94,0.00018664,2,"2025-08-07T14:10:37.735",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846481,1754575837744,"fUSD",-4214.24698384,0.00018681,2,"2025-08-07T14:10:37.744",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846482,1754575837753,"fUSD",-500.0,0.0001874,2,"2025-08-07T14:10:37.753",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846483,1754575837763,"fUSD",-156.82797237,0.00018766,2,"2025-08-07T14:10:37.763",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846484,1754575837772,"fUSD",-198.50386652,0.00018812,2,"2025-08-07T14:10:37.772",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846485,1754575837781,"fUSD",-160.0,0.0001887,2,"2025-08-07T14:10:37.781",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846486,1754575837791,"fUSD",-500.0,0.0001887,2,"2025-08-07T14:10:37.791",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846487,1754575837800,"fUSD",-500.0,0.0001887,2,"2025-08-07T14:10:37.800",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846488,1754575837811,"fUSD",-500.0,0.0001887,2,"2025-08-07T14:10:37.811",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846489,1754575837821,"fUSD",-500.0,0.0001887,2,"2025-08-07T14:10:37.821",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846490,1754575837830,"fUSD",-151.0,0.0001887,2,"2025-08-07T14:10:37.830",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846491,1754575837840,"fUSD",-267.46074303,0.0001887,2,"2025-08-07T14:10:37.840",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846492,1754575837850,"fUSD",-500.0,0.0001887,2,"2025-08-07T14:10:37.850",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846494,1754575837859,"fUSD",-500.0,0.0001887,2,"2025-08-07T14:10:37.859",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846495,1754575837869,"fUSD",-500.0,0.0001887,2,"2025-08-07T14:10:37.869",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846497,1754575837878,"fUSD",-500.0,0.0001887,2,"2025-08-07T14:10:37.878",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846499,1754575837887,"fUSD",-500.0,0.0001887,2,"2025-08-07T14:10:37.887",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846501,1754575837897,"fUSD",-500.0,0.0001887,2,"2025-08-07T14:10:37.897",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846503,1754575837907,"fUSD",-500.0,0.0001887,2,"2025-08-07T14:10:37.907",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846505,1754575837916,"fUSD",-500.0,0.0001887,2,"2025-08-07T14:10:37.916",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846507,1754575837926,"fUSD",-500.0,0.0001887,2,"2025-08-07T14:10:37.926",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846509,1754575837935,"fUSD",-500.0,0.0001887,2,"2025-08-07T14:10:37.935",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846511,1754575837945,"fUSD",-500.0,0.0001887,2,"2025-08-07T14:10:37.945",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846513,1754575837955,"fUSD",-500.0,0.0001887,2,"2025-08-07T14:10:37.955",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846515,1754575837964,"fUSD",-500.0,0.0001887,2,"2025-08-07T14:10:37.964",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846517,1754575837973,"fUSD",-500.0,0.0001887,2,"2025-08-07T14:10:37.973",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846519,1754575837983,"fUSD",-500.0,0.0001887,2,"2025-08-07T14:10:37.983",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846521,1754575837992,"fUSD",-500.0,0.0001887,2,"2025-08-07T14:10:37.992",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846523,1754575838005,"fUSD",-500.0,0.0001887,2,"2025-08-07T14:10:38.005",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846525,1754575838015,"fUSD",-500.0,0.0001887,2,"2025-08-07T14:10:38.015",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846527,1754575838024,"fUSD",-401.19111454,0.0001887,2,"2025-08-07T14:10:38.024",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846529,1754575838033,"fUSD",-500.0,0.0001887,2,"2025-08-07T14:10:38.033",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846531,1754575838044,"fUSD",-234.88108967,0.0001887,2,"2025-08-07T14:10:38.044",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846533,1754575838054,"fUSD",-957.82245,0.0001889,2,"2025-08-07T14:10:38.054",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846535,1754575838063,"fUSD",-483.60524219,0.0001889,2,"2025-08-07T14:10:38.063",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846537,1754575838074,"fUSD",-1600.0,0.000189,6,"2025-08-07T14:10:38.074",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846539,1754575838084,"fUSD",-4214.24698384,0.00018924,2,"2025-08-07T14:10:38.084",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846541,1754575838093,"fUSD",-168.0,0.00018938,2,"2025-08-07T14:10:38.093",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846543,1754575838102,"fUSD",-1000.0,0.00018999,2,"2025-08-07T14:10:38.102",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846545,1754575838113,"fUSD",-2959.0,0.00019048,2,"2025-08-07T14:10:38.113",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846547,1754575838122,"fUSD",-2959.0,0.0001909,2,"2025-08-07T14:10:38.122",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846549,1754575838131,"fUSD",-2959.0,0.00019097,2,"2025-08-07T14:10:38.131",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846550,1754575838140,"fUSD",-5511.0,0.000191,3,"2025-08-07T14:10:38.140",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846551,1754575838149,"fUSD",-2959.0,0.00019107,2,"2025-08-07T14:10:38.149",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846553,1754575838158,"fUSD",-2959.0,0.00019122,2,"2025-08-07T14:10:38.158",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846555,1754575838168,"fUSD",-2959.0,0.00019146,2,"2025-08-07T14:10:38.168",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846557,1754575838177,"fUSD",-4214.24698384,0.00019167,2,"2025-08-07T14:10:38.177",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846559,1754575838186,"fUSD",-1969.11230206,0.00019168,2,"2025-08-07T14:10:38.186",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846561,1754575838195,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:38.195",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846563,1754575838204,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:38.204",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846565,1754575838213,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:38.213",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846567,1754575838223,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:38.223",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846568,1754575838232,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:38.232",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846570,1754575838242,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:38.242",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846572,1754575838251,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:38.251",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846574,1754575838261,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:38.261",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846576,1754575838271,"fUSD",-150.866752,0.00019178,2,"2025-08-07T14:10:38.271",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846578,1754575838280,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:38.280",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846580,1754575838289,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:38.289",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846582,1754575838298,"fUSD",-150.613148,0.00019178,2,"2025-08-07T14:10:38.298",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846584,1754575838308,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:38.308",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846586,1754575838317,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:38.317",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846588,1754575838326,"fUSD",-828.07,0.00019178,2,"2025-08-07T14:10:38.326",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846590,1754575838335,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:38.335",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846592,1754575838346,"fUSD",-152.711212,0.00019178,2,"2025-08-07T14:10:38.346",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846594,1754575838356,"fUSD",-434.58,0.00019178,2,"2025-08-07T14:10:38.356",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846596,1754575838365,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:38.365",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846598,1754575838374,"fUSD",-2476.39,0.00019178,2,"2025-08-07T14:10:38.374",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846600,1754575838383,"fUSD",-9647.26,0.00019178,2,"2025-08-07T14:10:38.383",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846602,1754575838392,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:38.392",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846604,1754575838402,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:38.402",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846606,1754575838412,"fUSD",-710.3,0.00019178,2,"2025-08-07T14:10:38.412",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846608,1754575838421,"fUSD",-402.39241912,0.00019178,2,"2025-08-07T14:10:38.421",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846610,1754575838433,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:38.433",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846612,1754575838442,"fUSD",-400.57,0.00019178,2,"2025-08-07T14:10:38.442",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846614,1754575838452,"fUSD",-1647.96,0.00019178,2,"2025-08-07T14:10:38.452",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846616,1754575838461,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:38.461",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846618,1754575838470,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:38.470",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846620,1754575838480,"fUSD",-501.72,0.00019178,2,"2025-08-07T14:10:38.480",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846622,1754575838489,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:38.489",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846624,1754575838499,"fUSD",-931.05,0.00019178,2,"2025-08-07T14:10:38.499",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846626,1754575838509,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:38.509",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846629,1754575838520,"fUSD",-897.27,0.00019178,2,"2025-08-07T14:10:38.520",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846631,1754575838530,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:38.530",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846633,1754575838540,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:38.540",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846635,1754575838549,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:38.549",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846637,1754575838559,"fUSD",-522.96,0.00019178,2,"2025-08-07T14:10:38.559",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846639,1754575838567,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:38.567",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846641,1754575838577,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:38.577",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846643,1754575838587,"fUSD",-510.03,0.00019178,2,"2025-08-07T14:10:38.587",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846645,1754575838597,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:38.597",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846647,1754575838607,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:38.607",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846649,1754575838616,"fUSD",-1831.48,0.00019178,2,"2025-08-07T14:10:38.616",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846651,1754575838626,"fUSD",-654.26,0.00019178,2,"2025-08-07T14:10:38.626",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846653,1754575838636,"fUSD",-435.4733503,0.00019178,2,"2025-08-07T14:10:38.636",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846654,1754575838645,"fUSD",-893.56,0.00019178,2,"2025-08-07T14:10:38.645",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846656,1754575838654,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:38.654",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846658,1754575838663,"fUSD",-455.25,0.00019178,2,"2025-08-07T14:10:38.663",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846660,1754575838673,"fUSD",-497.2442026,0.00019178,2,"2025-08-07T14:10:38.673",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846662,1754575838682,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:38.682",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846664,1754575838691,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:38.691",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846666,1754575838700,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:38.700",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846668,1754575838710,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:38.710",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846670,1754575838720,"fUSD",-502.74,0.00019178,2,"2025-08-07T14:10:38.720",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846672,1754575838729,"fUSD",-401.8150248,0.00019178,2,"2025-08-07T14:10:38.729",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846674,1754575838739,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:38.739",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846676,1754575838748,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:38.748",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846678,1754575838756,"fUSD",-732.78,0.00019178,2,"2025-08-07T14:10:38.756",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846680,1754575838766,"fUSD",-1553.31,0.00019178,2,"2025-08-07T14:10:38.766",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846682,1754575838775,"fUSD",-1432.91,0.00019178,2,"2025-08-07T14:10:38.775",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846684,1754575838785,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:38.785",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846716,1754575839108,"fUSD",-364.54,0.00019178,2,"2025-08-07T14:10:39.108",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846718,1754575839118,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:39.118",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846720,1754575839128,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:39.128",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846722,1754575839137,"fUSD",-1040.99,0.00019178,2,"2025-08-07T14:10:39.137",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846724,1754575839147,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:39.147",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846725,1754575839156,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:39.156",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846727,1754575839167,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:39.167",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846729,1754575839176,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:39.176",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846731,1754575839186,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:39.186",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846733,1754575839195,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:39.195",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846735,1754575839205,"fUSD",-1379.54,0.00019178,2,"2025-08-07T14:10:39.205",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846737,1754575839214,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:39.214",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846739,1754575839224,"fUSD",-1196.97,0.00019178,2,"2025-08-07T14:10:39.224",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846741,1754575839233,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:39.233",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846743,1754575839243,"fUSD",-771.71,0.00019178,2,"2025-08-07T14:10:39.243",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846745,1754575839252,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:39.252",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846747,1754575839262,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:39.262",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846749,1754575839271,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:39.271",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846751,1754575839281,"fUSD",-1132.64,0.00019178,2,"2025-08-07T14:10:39.281",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846753,1754575839290,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:39.290",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846755,1754575839300,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:39.300",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846757,1754575839310,"fUSD",-484.77,0.00019178,2,"2025-08-07T14:10:39.310",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846760,1754575839319,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:39.319",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846763,1754575839328,"fUSD",-675.75,0.00019178,2,"2025-08-07T14:10:39.328",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846766,1754575839338,"fUSD",-667.48,0.00019178,2,"2025-08-07T14:10:39.338",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846769,1754575839350,"fUSD",-410.33,0.00019178,2,"2025-08-07T14:10:39.350",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846771,1754575839359,"fUSD",-481.06,0.00019178,2,"2025-08-07T14:10:39.359",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846774,1754575839368,"fUSD",-5427.36,0.00019178,2,"2025-08-07T14:10:39.368",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846777,1754575839378,"fUSD",-1377.44,0.00019178,2,"2025-08-07T14:10:39.378",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846780,1754575839387,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:39.387",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846783,1754575839396,"fUSD",-890.18,0.00019178,2,"2025-08-07T14:10:39.396",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846786,1754575839406,"fUSD",-301.49212445,0.00019178,2,"2025-08-07T14:10:39.406",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846789,1754575839415,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:39.415",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846792,1754575839424,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:39.424",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846795,1754575839435,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:39.435",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846798,1754575839444,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:39.444",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846801,1754575839454,"fUSD",-1119.63,0.00019178,2,"2025-08-07T14:10:39.454",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846804,1754575839463,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:39.463",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846807,1754575839472,"fUSD",-1146.58,0.00019178,2,"2025-08-07T14:10:39.472",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846812,1754575839483,"fUSD",-1790.23,0.00019178,2,"2025-08-07T14:10:39.483",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846814,1754575839492,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:39.492",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846817,1754575839501,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:39.501",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846819,1754575839511,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:39.511",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846823,1754575839521,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:39.521",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846826,1754575839531,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:39.531",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846829,1754575839540,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:39.540",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846832,1754575839550,"fUSD",-1357.06,0.00019178,2,"2025-08-07T14:10:39.550",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846834,1754575839559,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:39.559",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846837,1754575839569,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:39.569",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846840,1754575839579,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:39.579",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846842,1754575839591,"fUSD",-875.04,0.00019178,2,"2025-08-07T14:10:39.591",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846844,1754575839601,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:39.601",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846846,1754575839611,"fUSD",-2099.8,0.00019178,2,"2025-08-07T14:10:39.611",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846847,1754575839622,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:39.622",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846848,1754575839631,"fUSD",-868.79,0.00019178,2,"2025-08-07T14:10:39.631",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846849,1754575839641,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:39.641",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846851,1754575839650,"fUSD",-1136.57,0.00019178,2,"2025-08-07T14:10:39.650",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846852,1754575839660,"fUSD",-550.93,0.00019178,2,"2025-08-07T14:10:39.660",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846854,1754575839669,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:39.669",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846856,1754575839678,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:39.678",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846858,1754575839686,"fUSD",-1497.81,0.00019178,2,"2025-08-07T14:10:39.686",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846860,1754575839695,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:39.695",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846862,1754575839704,"fUSD",-608.12,0.00019178,2,"2025-08-07T14:10:39.704",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846864,1754575839713,"fUSD",-980.05,0.00019178,2,"2025-08-07T14:10:39.713",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846866,1754575839724,"fUSD",-565.87,0.00019178,2,"2025-08-07T14:10:39.724",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846868,1754575839733,"fUSD",-511.37,0.00019178,2,"2025-08-07T14:10:39.733",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846870,1754575839743,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:39.743",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846872,1754575839752,"fUSD",-1562.37,0.00019178,2,"2025-08-07T14:10:39.752",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846874,1754575839761,"fUSD",-451.69,0.00019178,2,"2025-08-07T14:10:39.761",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846876,1754575839770,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:39.770",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846878,1754575839779,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:39.779",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846879,1754575839787,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:39.787",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846882,1754575839797,"fUSD",-664.44,0.00019178,2,"2025-08-07T14:10:39.797",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846885,1754575839807,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:39.807",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846888,1754575839816,"fUSD",-1444.15,0.00019178,2,"2025-08-07T14:10:39.816",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846891,1754575839826,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:39.826",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846894,1754575839835,"fUSD",-405.35866086,0.00019178,2,"2025-08-07T14:10:39.835",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846897,1754575839848,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:39.848",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846900,1754575839857,"fUSD",-1998.64,0.00019178,2,"2025-08-07T14:10:39.857",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846903,1754575839867,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:39.867",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846906,1754575839876,"fUSD",-1067.21,0.00019178,2,"2025-08-07T14:10:39.876",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846909,1754575839886,"fUSD",-488.08610192,0.00019178,2,"2025-08-07T14:10:39.886",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846912,1754575839895,"fUSD",-1622.88,0.00019178,2,"2025-08-07T14:10:39.895",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846915,1754575839906,"fUSD",-729.52,0.00019178,2,"2025-08-07T14:10:39.906",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846918,1754575839915,"fUSD",-517.17,0.00019178,2,"2025-08-07T14:10:39.915",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846921,1754575839925,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:39.925",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846924,1754575839935,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:39.935",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846927,1754575839945,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:39.945",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846930,1754575839955,"fUSD",-1808.36,0.00019178,2,"2025-08-07T14:10:39.955",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846933,1754575839965,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:39.965",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846934,1754575839975,"fUSD",-403.40332425,0.00019178,2,"2025-08-07T14:10:39.975",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846937,1754575839985,"fUSD",-843.58,0.00019178,2,"2025-08-07T14:10:39.985",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846941,1754575839995,"fUSD",-643.83,0.00019178,2,"2025-08-07T14:10:39.995",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846945,1754575840010,"fUSD",-643.83,0.00019178,2,"2025-08-07T14:10:40.010",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846947,1754575840021,"fUSD",-643.83,0.00019178,2,"2025-08-07T14:10:40.021",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846950,1754575840030,"fUSD",-643.83,0.00019178,2,"2025-08-07T14:10:40.030",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846952,1754575840040,"fUSD",-643.83,0.00019178,2,"2025-08-07T14:10:40.040",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846956,1754575840050,"fUSD",-643.83,0.00019178,2,"2025-08-07T14:10:40.050",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846959,1754575840060,"fUSD",-643.83,0.00019178,2,"2025-08-07T14:10:40.060",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846962,1754575840069,"fUSD",-1821.31,0.00019178,2,"2025-08-07T14:10:40.069",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846965,1754575840079,"fUSD",-643.83,0.00019178,2,"2025-08-07T14:10:40.079",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846968,1754575840089,"fUSD",-1010.46,0.00019178,2,"2025-08-07T14:10:40.089",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846972,1754575840101,"fUSD",-643.83,0.00019178,2,"2025-08-07T14:10:40.101",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846975,1754575840113,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:40.113",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846978,1754575840123,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:40.123",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846981,1754575840133,"fUSD",-1865.51,0.00019178,2,"2025-08-07T14:10:40.133",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846983,1754575840143,"fUSD",-716.37,0.00019178,2,"2025-08-07T14:10:40.143",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846986,1754575840154,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:40.154",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846989,1754575840163,"fUSD",-1358.97,0.00019178,2,"2025-08-07T14:10:40.163",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846992,1754575840174,"fUSD",-623.95,0.00019178,2,"2025-08-07T14:10:40.174",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846994,1754575840184,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:40.184",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377846997,1754575840194,"fUSD",-1002.91,0.00019178,2,"2025-08-07T14:10:40.194",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847000,1754575840204,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:40.204",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847003,1754575840215,"fUSD",-1259.85,0.00019178,2,"2025-08-07T14:10:40.215",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847006,1754575840226,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:40.226",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847009,1754575840236,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:40.236",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847012,1754575840246,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:40.246",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847015,1754575840256,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:40.256",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847018,1754575840265,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:40.265",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847021,1754575840274,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:40.274",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847024,1754575840284,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:40.284",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847027,1754575840293,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:40.293",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847030,1754575840302,"fUSD",-1258.35,0.00019178,2,"2025-08-07T14:10:40.302",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847033,1754575840312,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:40.312",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847035,1754575840321,"fUSD",-1434.22,0.00019178,2,"2025-08-07T14:10:40.321",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847038,1754575840330,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:40.330",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847041,1754575840341,"fUSD",-1242.96,0.00019178,2,"2025-08-07T14:10:40.341",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847044,1754575840351,"fUSD",-1485.24,0.00019178,2,"2025-08-07T14:10:40.351",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847047,1754575840360,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:40.360",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847050,1754575840369,"fUSD",-1231.87,0.00019178,2,"2025-08-07T14:10:40.369",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847053,1754575840378,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:40.378",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847056,1754575840388,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:40.388",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847059,1754575840397,"fUSD",-664.92,0.00019178,2,"2025-08-07T14:10:40.397",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847062,1754575840407,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:40.407",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847065,1754575840416,"fUSD",-1389.78,0.00019178,2,"2025-08-07T14:10:40.416",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847067,1754575840425,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:40.425",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847069,1754575840436,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:40.436",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847071,1754575840446,"fUSD",-723.74,0.00019178,2,"2025-08-07T14:10:40.446",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847073,1754575840455,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:40.455",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847075,1754575840464,"fUSD",-721.62,0.00019178,2,"2025-08-07T14:10:40.464",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847078,1754575840474,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:40.474",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847081,1754575840483,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:40.483",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847084,1754575840493,"fUSD",-447.86,0.00019178,2,"2025-08-07T14:10:40.493",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847087,1754575840503,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:40.503",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847090,1754575840512,"fUSD",-1682.33,0.00019178,2,"2025-08-07T14:10:40.512",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847093,1754575840523,"fUSD",-1596.26,0.00019178,2,"2025-08-07T14:10:40.523",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847095,1754575840532,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:40.532",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847097,1754575840541,"fUSD",-577.27,0.00019178,2,"2025-08-07T14:10:40.541",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847099,1754575840551,"fUSD",-1243.7,0.00019178,2,"2025-08-07T14:10:40.551",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847101,1754575840560,"fUSD",-931.4,0.00019178,2,"2025-08-07T14:10:40.560",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847103,1754575840571,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:40.571",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847105,1754575840580,"fUSD",-422.5,0.00019178,2,"2025-08-07T14:10:40.580",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847107,1754575840590,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:40.590",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847109,1754575840600,"fUSD",-1559.36,0.00019178,2,"2025-08-07T14:10:40.600",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847111,1754575840609,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:40.609",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847113,1754575840619,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:40.619",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847114,1754575840628,"fUSD",-351.05187707,0.00019178,2,"2025-08-07T14:10:40.628",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847116,1754575840638,"fUSD",-968.61,0.00019178,2,"2025-08-07T14:10:40.638",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847118,1754575840648,"fUSD",-331.88288718,0.00019178,2,"2025-08-07T14:10:40.648",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847120,1754575840657,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:40.657",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847122,1754575840666,"fUSD",-890.68,0.00019178,2,"2025-08-07T14:10:40.666",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847124,1754575840676,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:40.676",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847126,1754575840687,"fUSD",-1356.68,0.00019178,2,"2025-08-07T14:10:40.687",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847128,1754575840696,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:40.696",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847130,1754575840705,"fUSD",-626.62,0.00019178,2,"2025-08-07T14:10:40.705",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847132,1754575840714,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:40.714",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847134,1754575840724,"fUSD",-1016.76,0.00019178,2,"2025-08-07T14:10:40.724",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847136,1754575840733,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:40.733",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847138,1754575840742,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:40.742",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847140,1754575840752,"fUSD",-1080.22,0.00019178,2,"2025-08-07T14:10:40.752",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847142,1754575840762,"fUSD",-674.33,0.00019178,2,"2025-08-07T14:10:40.762",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847144,1754575840771,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:40.771",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847146,1754575840781,"fUSD",-429.77,0.00019178,2,"2025-08-07T14:10:40.781",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847148,1754575840791,"fUSD",-1147.94,0.00019178,2,"2025-08-07T14:10:40.791",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847150,1754575840800,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:40.800",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847152,1754575840809,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:40.809",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847154,1754575840819,"fUSD",-1138.11,0.00019178,2,"2025-08-07T14:10:40.819",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847156,1754575840829,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:40.829",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847158,1754575840838,"fUSD",-1865.8,0.00019178,2,"2025-08-07T14:10:40.838",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847160,1754575840848,"fUSD",-1308.8,0.00019178,2,"2025-08-07T14:10:40.848",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847162,1754575840858,"fUSD",-1506.86,0.00019178,2,"2025-08-07T14:10:40.858",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847164,1754575840867,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:40.867",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847166,1754575840877,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:40.877",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847168,1754575840886,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:40.886",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847170,1754575840896,"fUSD",-913.33,0.00019178,2,"2025-08-07T14:10:40.896",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847172,1754575840906,"fUSD",-474.28,0.00019178,2,"2025-08-07T14:10:40.906",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847173,1754575840915,"fUSD",-227.66056294,0.00019178,2,"2025-08-07T14:10:40.915",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847175,1754575840925,"fUSD",-414.82,0.00019178,2,"2025-08-07T14:10:40.925",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847178,1754575840935,"fUSD",-1612.96,0.00019178,2,"2025-08-07T14:10:40.935",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847179,1754575840944,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:40.944",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847181,1754575840954,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:40.954",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847184,1754575840965,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:40.965",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847186,1754575840974,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:40.974",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847188,1754575840984,"fUSD",-1703.74,0.00019178,2,"2025-08-07T14:10:40.984",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847189,1754575840994,"fUSD",-637.83,0.00019178,2,"2025-08-07T14:10:40.994",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847192,1754575841007,"fUSD",-693.46,0.00019178,2,"2025-08-07T14:10:41.007",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847194,1754575841017,"fUSD",-2690.62,0.00019178,2,"2025-08-07T14:10:41.017",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847196,1754575841027,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:41.027",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847197,1754575841036,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:41.036",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847200,1754575841048,"fUSD",-164.80714886,0.00019178,2,"2025-08-07T14:10:41.048",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847202,1754575841058,"fUSD",-2681.58,0.00019178,2,"2025-08-07T14:10:41.058",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847203,1754575841068,"fUSD",-1545.86,0.00019178,2,"2025-08-07T14:10:41.068",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847206,1754575841079,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:41.079",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847208,1754575841089,"fUSD",-332.44970054,0.00019178,2,"2025-08-07T14:10:41.089",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847209,1754575841100,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:41.100",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847212,1754575841111,"fUSD",-174.30865371,0.00019178,2,"2025-08-07T14:10:41.111",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847214,1754575841120,"fUSD",-1678.28,0.00019178,2,"2025-08-07T14:10:41.120",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847216,1754575841130,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:41.130",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847218,1754575841141,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:41.141",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847220,1754575841151,"fUSD",-427.81427287,0.00019178,2,"2025-08-07T14:10:41.151",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847222,1754575841162,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:41.162",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847224,1754575841171,"fUSD",-1625.96,0.00019178,2,"2025-08-07T14:10:41.171",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847226,1754575841182,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:41.182",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847228,1754575841192,"fUSD",-589.9,0.00019178,2,"2025-08-07T14:10:41.192",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847230,1754575841202,"fUSD",-655.3,0.00019178,2,"2025-08-07T14:10:41.202",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847232,1754575841216,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:41.216",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847234,1754575841228,"fUSD",-1016.28,0.00019178,2,"2025-08-07T14:10:41.228",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847236,1754575841238,"fUSD",-825.31,0.00019178,2,"2025-08-07T14:10:41.238",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847238,1754575841249,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:41.249",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847240,1754575841260,"fUSD",-1505.36,0.00019178,2,"2025-08-07T14:10:41.260",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847242,1754575841270,"fUSD",-1323.91,0.00019178,2,"2025-08-07T14:10:41.270",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847244,1754575841279,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:41.279",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847246,1754575841289,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:41.289",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847248,1754575841298,"fUSD",-813.07,0.00019178,2,"2025-08-07T14:10:41.298",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847250,1754575841308,"fUSD",-1392.75,0.00019178,2,"2025-08-07T14:10:41.308",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847252,1754575841318,"fUSD",-1496.09,0.00019178,2,"2025-08-07T14:10:41.318",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847254,1754575841327,"fUSD",-401.29853364,0.00019178,2,"2025-08-07T14:10:41.327",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847256,1754575841336,"fUSD",-783.73,0.00019178,2,"2025-08-07T14:10:41.336",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847258,1754575841346,"fUSD",-2523.75,0.00019178,2,"2025-08-07T14:10:41.346",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847260,1754575841355,"fUSD",-2031.75,0.00019178,2,"2025-08-07T14:10:41.355",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847262,1754575841364,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:41.364",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847264,1754575841373,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:41.373",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847266,1754575841383,"fUSD",-881.16,0.00019178,2,"2025-08-07T14:10:41.383",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847268,1754575841392,"fUSD",-908.23,0.00019178,2,"2025-08-07T14:10:41.392",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847270,1754575841402,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:41.402",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847272,1754575841411,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:41.411",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847274,1754575841421,"fUSD",-675.28,0.00019178,2,"2025-08-07T14:10:41.421",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847276,1754575841431,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:41.431",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847278,1754575841442,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:41.442",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847280,1754575841451,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:41.451",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847282,1754575841460,"fUSD",-1345.53,0.00019178,2,"2025-08-07T14:10:41.460",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847284,1754575841470,"fUSD",-515.68,0.00019178,2,"2025-08-07T14:10:41.470",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847286,1754575841479,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:41.479",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847288,1754575841489,"fUSD",-163.96170974,0.00019178,2,"2025-08-07T14:10:41.489",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847290,1754575841498,"fUSD",-229.45004004,0.00019178,2,"2025-08-07T14:10:41.498",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847292,1754575841507,"fUSD",-734.72,0.00019178,2,"2025-08-07T14:10:41.507",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847294,1754575841516,"fUSD",-401.43,0.00019178,2,"2025-08-07T14:10:41.516",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847296,1754575841526,"fUSD",-1212.26,0.00019178,2,"2025-08-07T14:10:41.526",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847298,1754575841535,"fUSD",-667.97,0.00019178,2,"2025-08-07T14:10:41.535",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847300,1754575841545,"fUSD",-1443.27,0.00019178,2,"2025-08-07T14:10:41.545",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847302,1754575841554,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:41.554",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847304,1754575841563,"fUSD",-1126.25,0.00019178,2,"2025-08-07T14:10:41.563",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847306,1754575841574,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:41.574",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847308,1754575841583,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:41.583",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847310,1754575841593,"fUSD",-2180.95,0.00019178,2,"2025-08-07T14:10:41.593",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847312,1754575841603,"fUSD",-417.24,0.00019178,2,"2025-08-07T14:10:41.603",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847314,1754575841612,"fUSD",-1404.1,0.00019178,2,"2025-08-07T14:10:41.612",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847316,1754575841622,"fUSD",-1574.55,0.00019178,2,"2025-08-07T14:10:41.622",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847317,1754575841631,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:41.631",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847320,1754575841641,"fUSD",-500.0,0.00019178,2,"2025-08-07T14:10:41.641",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847322,1754575841650,"fUSD",-500.0,0.00019178,2,"2025-08-07T14:10:41.650",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847324,1754575841659,"fUSD",-500.0,0.00019178,2,"2025-08-07T14:10:41.659",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847326,1754575841669,"fUSD",-500.0,0.00019178,2,"2025-08-07T14:10:41.669",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847328,1754575841680,"fUSD",-500.0,0.00019178,2,"2025-08-07T14:10:41.680",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847330,1754575841689,"fUSD",-500.0,0.00019178,2,"2025-08-07T14:10:41.689",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847332,1754575841698,"fUSD",-1370.36,0.00019178,2,"2025-08-07T14:10:41.698",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847334,1754575841708,"fUSD",-500.0,0.00019178,2,"2025-08-07T14:10:41.708",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847336,1754575841717,"fUSD",-202.88,0.00019178,2,"2025-08-07T14:10:41.717",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847338,1754575841727,"fUSD",-568.17,0.00019178,2,"2025-08-07T14:10:41.727",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847339,1754575841736,"fUSD",-416.54,0.00019178,2,"2025-08-07T14:10:41.736",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847340,1754575841746,"fUSD",-787.16,0.00019178,2,"2025-08-07T14:10:41.746",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847342,1754575841756,"fUSD",-465.19,0.00019178,2,"2025-08-07T14:10:41.756",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847344,1754575841765,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:41.765",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847346,1754575841775,"fUSD",-2004.65,0.00019178,2,"2025-08-07T14:10:41.775",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847348,1754575841785,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:41.785",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847350,1754575841794,"fUSD",-1284.25,0.00019178,2,"2025-08-07T14:10:41.794",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847352,1754575841803,"fUSD",-1210.65,0.00019178,2,"2025-08-07T14:10:41.803",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847354,1754575841813,"fUSD",-666.56,0.00019178,2,"2025-08-07T14:10:41.813",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847356,1754575841822,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:41.822",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847358,1754575841832,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:41.832",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847360,1754575841843,"fUSD",-2421.52,0.00019178,2,"2025-08-07T14:10:41.843",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847362,1754575841852,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:41.852",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847364,1754575841862,"fUSD",-974.09,0.00019178,2,"2025-08-07T14:10:41.862",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847366,1754575841872,"fUSD",-1261.03,0.00019178,2,"2025-08-07T14:10:41.872",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847368,1754575841882,"fUSD",-725.69,0.00019178,2,"2025-08-07T14:10:41.882",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847370,1754575841892,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:41.892",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847371,1754575841902,"fUSD",-1232.82,0.00019178,2,"2025-08-07T14:10:41.902",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847373,1754575841915,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:41.915",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847375,1754575841925,"fUSD",-735.99,0.00019178,2,"2025-08-07T14:10:41.925",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847377,1754575841934,"fUSD",-2957.03,0.00019178,2,"2025-08-07T14:10:41.934",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847379,1754575841944,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:41.944",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847381,1754575841954,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:41.954",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847383,1754575841964,"fUSD",-844.34,0.00019178,2,"2025-08-07T14:10:41.964",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847385,1754575841973,"fUSD",-457.25,0.00019178,2,"2025-08-07T14:10:41.973",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847387,1754575841983,"fUSD",-2243.81,0.00019178,2,"2025-08-07T14:10:41.983",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847389,1754575841992,"fUSD",-2244.55,0.00019178,2,"2025-08-07T14:10:41.992",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847391,1754575842004,"fUSD",-1860.45,0.00019178,2,"2025-08-07T14:10:42.004",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847393,1754575842014,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:42.014",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847395,1754575842023,"fUSD",-1321.84,0.00019178,2,"2025-08-07T14:10:42.023",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847397,1754575842032,"fUSD",-2577.57,0.00019178,2,"2025-08-07T14:10:42.032",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847399,1754575842042,"fUSD",-1079.79,0.00019178,2,"2025-08-07T14:10:42.042",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847401,1754575842054,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:42.054",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847403,1754575842064,"fUSD",-656.07,0.00019178,2,"2025-08-07T14:10:42.064",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847405,1754575842074,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:42.074",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847407,1754575842083,"fUSD",-1876.15,0.00019178,2,"2025-08-07T14:10:42.083",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847409,1754575842095,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:42.095",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847411,1754575842104,"fUSD",-386.35027007,0.00019178,2,"2025-08-07T14:10:42.104",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847413,1754575842113,"fUSD",-1945.25,0.00019178,2,"2025-08-07T14:10:42.113",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847414,1754575842123,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:42.123",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847416,1754575842132,"fUSD",-420.48,0.00019178,2,"2025-08-07T14:10:42.132",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847418,1754575842141,"fUSD",-500.0,0.00019178,2,"2025-08-07T14:10:42.141",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847420,1754575842153,"fUSD",-656.78,0.00019178,2,"2025-08-07T14:10:42.153",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847422,1754575842163,"fUSD",-444.59,0.00019178,2,"2025-08-07T14:10:42.163",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847424,1754575842173,"fUSD",-408.85,0.00019178,2,"2025-08-07T14:10:42.173",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847426,1754575842183,"fUSD",-2552.8,0.00019178,2,"2025-08-07T14:10:42.183",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847428,1754575842192,"fUSD",-415.78,0.00019178,2,"2025-08-07T14:10:42.192",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847430,1754575842201,"fUSD",-1144.43,0.00019178,2,"2025-08-07T14:10:42.201",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847432,1754575842211,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:42.211",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847434,1754575842220,"fUSD",-2338.06,0.00019178,2,"2025-08-07T14:10:42.220",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847436,1754575842229,"fUSD",-1534.28,0.00019178,2,"2025-08-07T14:10:42.229",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847438,1754575842238,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:42.238",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847440,1754575842248,"fUSD",-4011.4,0.00019178,2,"2025-08-07T14:10:42.248",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847442,1754575842257,"fUSD",-185.60801813,0.00019178,2,"2025-08-07T14:10:42.257",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847444,1754575842266,"fUSD",-3381.66,0.00019178,2,"2025-08-07T14:10:42.266",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847446,1754575842275,"fUSD",-482.65,0.00019178,2,"2025-08-07T14:10:42.275",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847448,1754575842285,"fUSD",-1708.16,0.00019178,2,"2025-08-07T14:10:42.285",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847450,1754575842294,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:42.294",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847452,1754575842303,"fUSD",-1394.56,0.00019178,2,"2025-08-07T14:10:42.303",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847454,1754575842312,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:42.312",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847457,1754575842322,"fUSD",-455.02,0.00019178,2,"2025-08-07T14:10:42.322",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847460,1754575842331,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:42.331",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847463,1754575842342,"fUSD",-1340.17,0.00019178,2,"2025-08-07T14:10:42.342",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847466,1754575842351,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:42.351",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847469,1754575842361,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:42.361",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847472,1754575842370,"fUSD",-1259.93,0.00019178,2,"2025-08-07T14:10:42.370",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847476,1754575842379,"fUSD",-1329.3,0.00019178,2,"2025-08-07T14:10:42.379",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847479,1754575842388,"fUSD",-2469.81,0.00019178,2,"2025-08-07T14:10:42.388",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847482,1754575842397,"fUSD",-678.08,0.00019178,2,"2025-08-07T14:10:42.397",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847485,1754575842406,"fUSD",-1379.48,0.00019178,2,"2025-08-07T14:10:42.406",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847488,1754575842416,"fUSD",-508.72740044,0.00019178,2,"2025-08-07T14:10:42.416",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847491,1754575842425,"fUSD",-2362.82,0.00019178,2,"2025-08-07T14:10:42.425",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847495,1754575842436,"fUSD",-1290.28,0.00019178,2,"2025-08-07T14:10:42.436",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847499,1754575842445,"fUSD",-435.31,0.00019178,2,"2025-08-07T14:10:42.445",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847502,1754575842454,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:42.454",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847505,1754575842464,"fUSD",-1184.05,0.00019178,2,"2025-08-07T14:10:42.464",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847508,1754575842474,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:42.474",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847511,1754575842483,"fUSD",-1995.24,0.00019178,2,"2025-08-07T14:10:42.483",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847514,1754575842493,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:42.493",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847517,1754575842502,"fUSD",-2008.49,0.00019178,2,"2025-08-07T14:10:42.502",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847520,1754575842511,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:42.511",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847523,1754575842520,"fUSD",-507.41,0.00019178,2,"2025-08-07T14:10:42.520",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847526,1754575842529,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:42.529",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847528,1754575842540,"fUSD",-1838.62,0.00019178,2,"2025-08-07T14:10:42.540",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847530,1754575842549,"fUSD",-2433.29,0.00019178,2,"2025-08-07T14:10:42.549",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847532,1754575842559,"fUSD",-2360.06,0.00019178,2,"2025-08-07T14:10:42.559",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847533,1754575842568,"fUSD",-1072.37,0.00019178,2,"2025-08-07T14:10:42.568",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847535,1754575842577,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:42.577",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847537,1754575842586,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:42.586",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847539,1754575842596,"fUSD",-934.09,0.00019178,2,"2025-08-07T14:10:42.596",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847541,1754575842605,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:42.605",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847543,1754575842614,"fUSD",-615.62,0.00019178,2,"2025-08-07T14:10:42.614",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847545,1754575842624,"fUSD",-793.32,0.00019178,2,"2025-08-07T14:10:42.624",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847547,1754575842634,"fUSD",-3076.13,0.00019178,2,"2025-08-07T14:10:42.634",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847549,1754575842643,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:42.643",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847551,1754575842652,"fUSD",-1870.26,0.00019178,2,"2025-08-07T14:10:42.652",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847553,1754575842663,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:42.663",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847555,1754575842672,"fUSD",-438.12,0.00019178,2,"2025-08-07T14:10:42.672",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847557,1754575842683,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:42.683",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847559,1754575842693,"fUSD",-818.81,0.00019178,2,"2025-08-07T14:10:42.693",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847561,1754575842702,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:42.702",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847563,1754575842715,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:42.715",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847565,1754575842726,"fUSD",-791.68,0.00019178,2,"2025-08-07T14:10:42.726",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847567,1754575842736,"fUSD",-1728.89,0.00019178,2,"2025-08-07T14:10:42.736",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847569,1754575842745,"fUSD",-1391.75,0.00019178,2,"2025-08-07T14:10:42.745",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847571,1754575842755,"fUSD",-1661.35,0.00019178,2,"2025-08-07T14:10:42.755",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847573,1754575842767,"fUSD",-319.20546205,0.00019178,2,"2025-08-07T14:10:42.767",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847575,1754575842777,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:42.777",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847577,1754575842787,"fUSD",-847.27,0.00019178,2,"2025-08-07T14:10:42.787",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847579,1754575842796,"fUSD",-1793.97,0.00019178,2,"2025-08-07T14:10:42.796",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847581,1754575842806,"fUSD",-517.2,0.00019178,2,"2025-08-07T14:10:42.806",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847582,1754575842815,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:42.815",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847584,1754575842825,"fUSD",-1238.16,0.00019178,2,"2025-08-07T14:10:42.825",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847586,1754575842835,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:42.835",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847588,1754575842845,"fUSD",-425.56,0.00019178,2,"2025-08-07T14:10:42.845",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847590,1754575842857,"fUSD",-1403.4,0.00019178,2,"2025-08-07T14:10:42.857",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847592,1754575842866,"fUSD",-2236.37,0.00019178,2,"2025-08-07T14:10:42.866",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847594,1754575842876,"fUSD",-731.94,0.00019178,2,"2025-08-07T14:10:42.876",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847596,1754575842886,"fUSD",-510.24,0.00019178,2,"2025-08-07T14:10:42.886",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847599,1754575842895,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:42.895",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847601,1754575842904,"fUSD",-902.93,0.00019178,2,"2025-08-07T14:10:42.904",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847603,1754575842914,"fUSD",-502.92,0.00019178,2,"2025-08-07T14:10:42.914",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847605,1754575842924,"fUSD",-413.79,0.00019178,2,"2025-08-07T14:10:42.924",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847607,1754575842934,"fUSD",-3525.26,0.00019178,2,"2025-08-07T14:10:42.934",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847609,1754575842944,"fUSD",-441.44,0.00019178,2,"2025-08-07T14:10:42.944",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847611,1754575842954,"fUSD",-631.33,0.00019178,2,"2025-08-07T14:10:42.954",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847613,1754575842964,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:42.964",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847615,1754575842974,"fUSD",-1331.21,0.00019178,2,"2025-08-07T14:10:42.974",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847617,1754575842984,"fUSD",-849.32,0.00019178,2,"2025-08-07T14:10:42.984",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847619,1754575842994,"fUSD",-1497.67,0.00019178,2,"2025-08-07T14:10:42.994",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847621,1754575843006,"fUSD",-2289.33,0.00019178,2,"2025-08-07T14:10:43.006",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847623,1754575843016,"fUSD",-1117.21,0.00019178,2,"2025-08-07T14:10:43.016",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847625,1754575843026,"fUSD",-1333.75,0.00019178,2,"2025-08-07T14:10:43.026",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847627,1754575843036,"fUSD",-1122.63,0.00019178,2,"2025-08-07T14:10:43.036",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847629,1754575843047,"fUSD",-699.04,0.00019178,2,"2025-08-07T14:10:43.047",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847631,1754575843058,"fUSD",-1951.47,0.00019178,2,"2025-08-07T14:10:43.058",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847633,1754575843068,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:43.068",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847635,1754575843079,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:43.079",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847637,1754575843090,"fUSD",-594.0,0.00019178,2,"2025-08-07T14:10:43.090",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847638,1754575843101,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:43.101",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847639,1754575843111,"fUSD",-2506.28,0.00019178,2,"2025-08-07T14:10:43.111",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847640,1754575843121,"fUSD",-767.81,0.00019178,2,"2025-08-07T14:10:43.121",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847641,1754575843131,"fUSD",-790.53,0.00019178,2,"2025-08-07T14:10:43.131",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847642,1754575843141,"fUSD",-3703.76,0.00019178,2,"2025-08-07T14:10:43.141",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847643,1754575843151,"fUSD",-1012.08,0.00019178,2,"2025-08-07T14:10:43.151",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847644,1754575843162,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:43.162",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847645,1754575843171,"fUSD",-238.546352,0.00019178,2,"2025-08-07T14:10:43.171",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847646,1754575843183,"fUSD",-1742.7,0.00019178,2,"2025-08-07T14:10:43.183",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847647,1754575843192,"fUSD",-564.41,0.00019178,2,"2025-08-07T14:10:43.192",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847671,1754575843481,"fUSD",-1842.33,0.00019178,2,"2025-08-07T14:10:43.481",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847673,1754575843491,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:43.491",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847675,1754575843507,"fUSD",-1265.76,0.00019178,2,"2025-08-07T14:10:43.507",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847677,1754575843517,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:43.517",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847679,1754575843526,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:43.526",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847681,1754575843536,"fUSD",-1163.38,0.00019178,2,"2025-08-07T14:10:43.536",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847683,1754575843546,"fUSD",-1065.01,0.00019178,2,"2025-08-07T14:10:43.546",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847685,1754575843555,"fUSD",-1337.12,0.00019178,2,"2025-08-07T14:10:43.555",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847687,1754575843565,"fUSD",-416.39,0.00019178,2,"2025-08-07T14:10:43.565",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847689,1754575843574,"fUSD",-788.81,0.00019178,2,"2025-08-07T14:10:43.574",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847691,1754575843585,"fUSD",-1810.24,0.00019178,2,"2025-08-07T14:10:43.585",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847693,1754575843598,"fUSD",-535.98,0.00019178,2,"2025-08-07T14:10:43.598",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847695,1754575843607,"fUSD",-1060.73,0.00019178,2,"2025-08-07T14:10:43.607",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847697,1754575843617,"fUSD",-500.0,0.00019178,2,"2025-08-07T14:10:43.617",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847699,1754575843627,"fUSD",-500.0,0.00019178,2,"2025-08-07T14:10:43.627",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847701,1754575843637,"fUSD",-500.0,0.00019178,2,"2025-08-07T14:10:43.637",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847703,1754575843647,"fUSD",-500.0,0.00019178,2,"2025-08-07T14:10:43.647",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847705,1754575843656,"fUSD",-464.12,0.00019178,2,"2025-08-07T14:10:43.656",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847707,1754575843666,"fUSD",-500.0,0.00019178,2,"2025-08-07T14:10:43.666",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847709,1754575843676,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:43.676",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847711,1754575843686,"fUSD",-500.0,0.00019178,2,"2025-08-07T14:10:43.686",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847713,1754575843696,"fUSD",-500.0,0.00019178,2,"2025-08-07T14:10:43.696",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847715,1754575843706,"fUSD",-500.0,0.00019178,2,"2025-08-07T14:10:43.706",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847717,1754575843716,"fUSD",-500.0,0.00019178,2,"2025-08-07T14:10:43.716",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847719,1754575843726,"fUSD",-1277.99,0.00019178,2,"2025-08-07T14:10:43.726",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847721,1754575843735,"fUSD",-940.64,0.00019178,2,"2025-08-07T14:10:43.735",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847723,1754575843745,"fUSD",-500.0,0.00019178,2,"2025-08-07T14:10:43.745",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847725,1754575843754,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:43.754",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847727,1754575843764,"fUSD",-542.59,0.00019178,2,"2025-08-07T14:10:43.764",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847729,1754575843773,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:43.773",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847731,1754575843782,"fUSD",-1424.36,0.00019178,2,"2025-08-07T14:10:43.782",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847733,1754575843792,"fUSD",-1700.39,0.00019178,2,"2025-08-07T14:10:43.792",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847735,1754575843802,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:43.802",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847737,1754575843812,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:43.812",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847739,1754575843821,"fUSD",-885.03,0.00019178,2,"2025-08-07T14:10:43.821",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847741,1754575843831,"fUSD",-1293.41,0.00019178,2,"2025-08-07T14:10:43.831",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847743,1754575843840,"fUSD",-590.62,0.00019178,2,"2025-08-07T14:10:43.840",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847745,1754575843856,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:43.856",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847747,1754575843866,"fUSD",-910.79,0.00019178,2,"2025-08-07T14:10:43.866",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847749,1754575843875,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:43.875",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847751,1754575843885,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:43.885",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847753,1754575843895,"fUSD",-893.61,0.00019178,2,"2025-08-07T14:10:43.895",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847755,1754575843905,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:43.905",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847757,1754575843914,"fUSD",-405.84,0.00019178,2,"2025-08-07T14:10:43.914",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847759,1754575843924,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:43.924",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847761,1754575843935,"fUSD",-1408.76,0.00019178,2,"2025-08-07T14:10:43.935",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847763,1754575843945,"fUSD",-1803.27,0.00019178,2,"2025-08-07T14:10:43.945",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847765,1754575843956,"fUSD",-736.17,0.00019178,2,"2025-08-07T14:10:43.956",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847767,1754575843971,"fUSD",-1367.16,0.00019178,2,"2025-08-07T14:10:43.971",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847769,1754575843988,"fUSD",-688.83,0.00019178,2,"2025-08-07T14:10:43.988",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847771,1754575843998,"fUSD",-1068.91,0.00019178,2,"2025-08-07T14:10:43.998",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847773,1754575844014,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:44.014",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847776,1754575844024,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:44.024",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847777,1754575844033,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:44.033",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847779,1754575844044,"fUSD",-1528.89,0.00019178,2,"2025-08-07T14:10:44.044",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847782,1754575844055,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:10:44.055",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847784,1754575844065,"fUSD",-5177.33,0.00019178,2,"2025-08-07T14:10:44.065",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847786,1754575844075,"fUSD",-161.51,0.00019178,2,"2025-08-07T14:10:44.075",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847788,1754575844087,"fUSD",-198.50386652,0.00019241,2,"2025-08-07T14:10:44.087",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847790,1754575844101,"fUSD",-2959.0,0.0001928,2,"2025-08-07T14:10:44.101",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847792,1754575844111,"fUSD",-2959.0,0.00019294,2,"2025-08-07T14:10:44.111",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847794,1754575844122,"fUSD",-2959.0,0.00019347,2,"2025-08-07T14:10:44.122",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847796,1754575844132,"fUSD",-8521.28565896,0.00019352,2,"2025-08-07T14:10:44.132",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847798,1754575844142,"fUSD",-483.60524219,0.00019359,2,"2025-08-07T14:10:44.142",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847800,1754575844153,"fUSD",-1886.32679987,0.0001937,2,"2025-08-07T14:10:44.153",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847802,1754575844162,"fUSD",-4214.24698384,0.0001941,2,"2025-08-07T14:10:44.162",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847804,1754575844173,"fUSD",-225.0,0.00019439,2,"2025-08-07T14:10:44.173",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847806,1754575844184,"fUSD",-2959.0,0.00019443,2,"2025-08-07T14:10:44.184",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847808,1754575844194,"fUSD",-500.0,0.00019451,2,"2025-08-07T14:10:44.194",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847810,1754575844203,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:44.203",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847812,1754575844213,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:44.213",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847814,1754575844223,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:44.223",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847816,1754575844234,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:44.234",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847818,1754575844243,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:44.243",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847820,1754575844253,"fUSD",-401.77945062,0.00019452,2,"2025-08-07T14:10:44.253",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847822,1754575844262,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:44.262",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847824,1754575844272,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:44.272",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847826,1754575844282,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:44.282",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847828,1754575844292,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:44.292",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847830,1754575844301,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:44.301",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847832,1754575844311,"fUSD",-828.07,0.00019452,2,"2025-08-07T14:10:44.311",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847834,1754575844320,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:44.320",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847836,1754575844329,"fUSD",-434.58,0.00019452,2,"2025-08-07T14:10:44.329",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847838,1754575844339,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:44.339",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847840,1754575844353,"fUSD",-2476.39,0.00019452,2,"2025-08-07T14:10:44.353",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847842,1754575844362,"fUSD",-9647.26,0.00019452,2,"2025-08-07T14:10:44.362",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847844,1754575844372,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:44.372",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847846,1754575844382,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:44.382",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847848,1754575844391,"fUSD",-710.3,0.00019452,2,"2025-08-07T14:10:44.391",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847850,1754575844400,"fUSD",-401.90276829,0.00019452,2,"2025-08-07T14:10:44.400",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847852,1754575844410,"fUSD",-400.57,0.00019452,2,"2025-08-07T14:10:44.410",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847854,1754575844419,"fUSD",-1647.96,0.00019452,2,"2025-08-07T14:10:44.419",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847856,1754575844428,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:44.428",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847858,1754575844439,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:44.439",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847860,1754575844448,"fUSD",-501.72,0.00019452,2,"2025-08-07T14:10:44.448",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847862,1754575844458,"fUSD",-931.05,0.00019452,2,"2025-08-07T14:10:44.458",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847864,1754575844468,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:44.468",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847866,1754575844478,"fUSD",-897.27,0.00019452,2,"2025-08-07T14:10:44.478",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847868,1754575844488,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:44.488",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847870,1754575844498,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:44.498",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847872,1754575844507,"fUSD",-440.01554053,0.00019452,2,"2025-08-07T14:10:44.507",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847874,1754575844516,"fUSD",-522.96,0.00019452,2,"2025-08-07T14:10:44.516",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847876,1754575844526,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:44.526",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847878,1754575844535,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:44.535",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847880,1754575844545,"fUSD",-510.03,0.00019452,2,"2025-08-07T14:10:44.545",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847882,1754575844554,"fUSD",-1831.48,0.00019452,2,"2025-08-07T14:10:44.554",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847884,1754575844564,"fUSD",-654.26,0.00019452,2,"2025-08-07T14:10:44.564",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847886,1754575844574,"fUSD",-893.56,0.00019452,2,"2025-08-07T14:10:44.574",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847888,1754575844583,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:44.583",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847890,1754575844593,"fUSD",-455.25,0.00019452,2,"2025-08-07T14:10:44.593",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847892,1754575844604,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:44.604",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847894,1754575844613,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:44.613",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847896,1754575844623,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:44.623",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847898,1754575844632,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:44.632",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847900,1754575844642,"fUSD",-502.74,0.00019452,2,"2025-08-07T14:10:44.642",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847902,1754575844651,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:44.651",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847904,1754575844661,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:44.661",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847906,1754575844670,"fUSD",-732.78,0.00019452,2,"2025-08-07T14:10:44.670",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847908,1754575844680,"fUSD",-1553.31,0.00019452,2,"2025-08-07T14:10:44.680",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847910,1754575844689,"fUSD",-1432.91,0.00019452,2,"2025-08-07T14:10:44.689",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847912,1754575844699,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:44.699",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847914,1754575844708,"fUSD",-1040.99,0.00019452,2,"2025-08-07T14:10:44.708",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847916,1754575844718,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:44.718",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847918,1754575844727,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:44.727",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847920,1754575844737,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:44.737",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847922,1754575844747,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:44.747",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847924,1754575844757,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:44.757",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847926,1754575844766,"fUSD",-1379.54,0.00019452,2,"2025-08-07T14:10:44.766",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847928,1754575844776,"fUSD",-1196.97,0.00019452,2,"2025-08-07T14:10:44.776",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847930,1754575844786,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:44.786",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847932,1754575844796,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:44.796",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847934,1754575844806,"fUSD",-771.71,0.00019452,2,"2025-08-07T14:10:44.806",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847936,1754575844816,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:44.816",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847938,1754575844825,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:44.825",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847940,1754575844835,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:44.835",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847942,1754575844845,"fUSD",-1132.64,0.00019452,2,"2025-08-07T14:10:44.845",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847944,1754575844855,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:44.855",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847946,1754575844864,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:44.864",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847948,1754575844874,"fUSD",-484.77,0.00019452,2,"2025-08-07T14:10:44.874",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847950,1754575844884,"fUSD",-675.75,0.00019452,2,"2025-08-07T14:10:44.884",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847952,1754575844894,"fUSD",-667.48,0.00019452,2,"2025-08-07T14:10:44.894",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847954,1754575844904,"fUSD",-410.33,0.00019452,2,"2025-08-07T14:10:44.904",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847956,1754575844913,"fUSD",-481.06,0.00019452,2,"2025-08-07T14:10:44.913",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847958,1754575844923,"fUSD",-5427.36,0.00019452,2,"2025-08-07T14:10:44.923",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847960,1754575844932,"fUSD",-1377.44,0.00019452,2,"2025-08-07T14:10:44.932",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847962,1754575844942,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:44.942",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847965,1754575844952,"fUSD",-890.18,0.00019452,2,"2025-08-07T14:10:44.952",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847966,1754575844961,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:44.961",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847968,1754575844970,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:44.970",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847970,1754575844980,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:44.980",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847972,1754575844989,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:44.989",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847974,1754575845001,"fUSD",-1119.63,0.00019452,2,"2025-08-07T14:10:45.001",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847976,1754575845013,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:45.013",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847979,1754575845024,"fUSD",-1146.58,0.00019452,2,"2025-08-07T14:10:45.024",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847981,1754575845033,"fUSD",-1790.23,0.00019452,2,"2025-08-07T14:10:45.033",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847983,1754575845043,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:45.043",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847985,1754575845053,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:45.053",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847987,1754575845063,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:45.063",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847988,1754575845072,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:45.072",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847991,1754575845083,"fUSD",-1357.06,0.00019452,2,"2025-08-07T14:10:45.083",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847993,1754575845095,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:45.095",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847995,1754575845105,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:45.105",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847996,1754575845114,"fUSD",-875.04,0.00019452,2,"2025-08-07T14:10:45.114",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377847998,1754575845124,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:45.124",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848000,1754575845134,"fUSD",-868.79,0.00019452,2,"2025-08-07T14:10:45.134",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848002,1754575845143,"fUSD",-2099.8,0.00019452,2,"2025-08-07T14:10:45.143",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848004,1754575845153,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:45.153",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848006,1754575845162,"fUSD",-1136.57,0.00019452,2,"2025-08-07T14:10:45.162",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848008,1754575845172,"fUSD",-550.93,0.00019452,2,"2025-08-07T14:10:45.172",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848010,1754575845181,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:45.181",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848012,1754575845191,"fUSD",-1497.81,0.00019452,2,"2025-08-07T14:10:45.191",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848014,1754575845200,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:45.200",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848016,1754575845210,"fUSD",-608.12,0.00019452,2,"2025-08-07T14:10:45.210",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848018,1754575845219,"fUSD",-980.05,0.00019452,2,"2025-08-07T14:10:45.219",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848020,1754575845229,"fUSD",-565.87,0.00019452,2,"2025-08-07T14:10:45.229",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848022,1754575845238,"fUSD",-511.37,0.00019452,2,"2025-08-07T14:10:45.238",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848024,1754575845248,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:45.248",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848026,1754575845257,"fUSD",-1562.37,0.00019452,2,"2025-08-07T14:10:45.257",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848028,1754575845267,"fUSD",-451.69,0.00019452,2,"2025-08-07T14:10:45.267",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848030,1754575845277,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:45.277",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848032,1754575845286,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:45.286",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848034,1754575845296,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:45.296",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848036,1754575845305,"fUSD",-664.44,0.00019452,2,"2025-08-07T14:10:45.305",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848038,1754575845315,"fUSD",-1444.15,0.00019452,2,"2025-08-07T14:10:45.315",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848040,1754575845325,"fUSD",-471.80905337,0.00019452,2,"2025-08-07T14:10:45.325",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848042,1754575845335,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:45.335",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848044,1754575845346,"fUSD",-1067.21,0.00019452,2,"2025-08-07T14:10:45.346",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848046,1754575845356,"fUSD",-1998.64,0.00019452,2,"2025-08-07T14:10:45.356",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848048,1754575845366,"fUSD",-1622.88,0.00019452,2,"2025-08-07T14:10:45.366",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848050,1754575845375,"fUSD",-729.52,0.00019452,2,"2025-08-07T14:10:45.375",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848052,1754575845385,"fUSD",-517.17,0.00019452,2,"2025-08-07T14:10:45.385",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848054,1754575845395,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:45.395",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848056,1754575845404,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:45.404",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848058,1754575845413,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:45.413",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848060,1754575845423,"fUSD",-1808.36,0.00019452,2,"2025-08-07T14:10:45.423",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848062,1754575845433,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:45.433",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848064,1754575845443,"fUSD",-843.58,0.00019452,2,"2025-08-07T14:10:45.443",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848066,1754575845453,"fUSD",-1821.31,0.00019452,2,"2025-08-07T14:10:45.453",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848069,1754575845463,"fUSD",-1010.46,0.00019452,2,"2025-08-07T14:10:45.463",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848071,1754575845472,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:45.472",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848073,1754575845482,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:45.482",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848075,1754575845491,"fUSD",-1865.51,0.00019452,2,"2025-08-07T14:10:45.491",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848077,1754575845501,"fUSD",-716.37,0.00019452,2,"2025-08-07T14:10:45.501",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848079,1754575845510,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:45.510",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848081,1754575845520,"fUSD",-1358.97,0.00019452,2,"2025-08-07T14:10:45.520",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848083,1754575845529,"fUSD",-623.95,0.00019452,2,"2025-08-07T14:10:45.529",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848085,1754575845539,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:45.539",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848087,1754575845550,"fUSD",-1002.91,0.00019452,2,"2025-08-07T14:10:45.550",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848089,1754575845560,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:45.560",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848091,1754575845570,"fUSD",-1259.85,0.00019452,2,"2025-08-07T14:10:45.570",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848093,1754575845580,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:45.580",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848095,1754575845590,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:45.590",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848097,1754575845602,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:45.602",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848099,1754575845611,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:45.611",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848101,1754575845621,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:45.621",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848103,1754575845631,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:45.631",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848105,1754575845640,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:45.640",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848107,1754575845650,"fUSD",-1258.35,0.00019452,2,"2025-08-07T14:10:45.650",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848109,1754575845660,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:45.660",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848111,1754575845671,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:45.671",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848113,1754575845681,"fUSD",-1434.22,0.00019452,2,"2025-08-07T14:10:45.681",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848115,1754575845691,"fUSD",-1242.96,0.00019452,2,"2025-08-07T14:10:45.691",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848117,1754575845700,"fUSD",-1485.24,0.00019452,2,"2025-08-07T14:10:45.700",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848119,1754575845710,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:45.710",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848121,1754575845719,"fUSD",-1231.87,0.00019452,2,"2025-08-07T14:10:45.719",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848123,1754575845729,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:45.729",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848125,1754575845738,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:45.738",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848127,1754575845748,"fUSD",-664.92,0.00019452,2,"2025-08-07T14:10:45.748",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848129,1754575845757,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:45.757",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848131,1754575845767,"fUSD",-1389.78,0.00019452,2,"2025-08-07T14:10:45.767",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848133,1754575845777,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:45.777",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848135,1754575845787,"fUSD",-723.74,0.00019452,2,"2025-08-07T14:10:45.787",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848137,1754575845797,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:45.797",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848139,1754575845807,"fUSD",-721.62,0.00019452,2,"2025-08-07T14:10:45.807",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848141,1754575845817,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:45.817",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848143,1754575845827,"fUSD",-351.31,0.00019452,2,"2025-08-07T14:10:45.827",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848145,1754575845837,"fUSD",-447.86,0.00019452,2,"2025-08-07T14:10:45.837",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848147,1754575845850,"fUSD",-259.39396318,0.00019452,2,"2025-08-07T14:10:45.850",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848149,1754575845859,"fUSD",-1596.26,0.00019452,2,"2025-08-07T14:10:45.859",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848164,1754575845988,"fUSD",-1682.33,0.00019452,2,"2025-08-07T14:10:45.988",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848166,1754575845999,"fUSD",-577.27,0.00019452,2,"2025-08-07T14:10:45.999",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848168,1754575846013,"fUSD",-1243.7,0.00019452,2,"2025-08-07T14:10:46.013",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848170,1754575846022,"fUSD",-931.4,0.00019452,2,"2025-08-07T14:10:46.022",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848172,1754575846031,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:46.031",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848174,1754575846040,"fUSD",-422.5,0.00019452,2,"2025-08-07T14:10:46.040",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848176,1754575846050,"fUSD",-1559.36,0.00019452,2,"2025-08-07T14:10:46.050",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848178,1754575846060,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:46.060",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848180,1754575846070,"fUSD",-333.85264512,0.00019452,2,"2025-08-07T14:10:46.070",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848181,1754575846079,"fUSD",-968.61,0.00019452,2,"2025-08-07T14:10:46.079",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848184,1754575846090,"fUSD",-890.68,0.00019452,2,"2025-08-07T14:10:46.090",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848186,1754575846101,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:46.101",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848188,1754575846111,"fUSD",-1356.68,0.00019452,2,"2025-08-07T14:10:46.111",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848190,1754575846120,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:46.120",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848192,1754575846129,"fUSD",-626.62,0.00019452,2,"2025-08-07T14:10:46.129",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848194,1754575846139,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:46.139",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848196,1754575846148,"fUSD",-1016.76,0.00019452,2,"2025-08-07T14:10:46.148",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848198,1754575846157,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:46.157",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848200,1754575846167,"fUSD",-1080.22,0.00019452,2,"2025-08-07T14:10:46.167",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848202,1754575846177,"fUSD",-674.33,0.00019452,2,"2025-08-07T14:10:46.177",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848204,1754575846187,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:46.187",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848206,1754575846197,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:46.197",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848208,1754575846216,"fUSD",-429.77,0.00019452,2,"2025-08-07T14:10:46.216",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848210,1754575846226,"fUSD",-1147.94,0.00019452,2,"2025-08-07T14:10:46.226",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848212,1754575846235,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:46.235",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848214,1754575846245,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:46.245",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848216,1754575846255,"fUSD",-1138.11,0.00019452,2,"2025-08-07T14:10:46.255",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848217,1754575846265,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:46.265",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848218,1754575846274,"fUSD",-1865.8,0.00019452,2,"2025-08-07T14:10:46.274",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848219,1754575846283,"fUSD",-1308.8,0.00019452,2,"2025-08-07T14:10:46.283",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848220,1754575846292,"fUSD",-1506.86,0.00019452,2,"2025-08-07T14:10:46.292",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848221,1754575846301,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:46.301",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848222,1754575846310,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:46.310",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848223,1754575846318,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:46.318",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848224,1754575846327,"fUSD",-913.33,0.00019452,2,"2025-08-07T14:10:46.327",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848225,1754575846336,"fUSD",-474.28,0.00019452,2,"2025-08-07T14:10:46.336",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848226,1754575846346,"fUSD",-414.82,0.00019452,2,"2025-08-07T14:10:46.346",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848227,1754575846355,"fUSD",-151.0,0.00019452,2,"2025-08-07T14:10:46.355",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848228,1754575846363,"fUSD",-1612.96,0.00019452,2,"2025-08-07T14:10:46.363",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848229,1754575846373,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:46.373",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848230,1754575846382,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:46.382",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848232,1754575846391,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:46.391",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848234,1754575846400,"fUSD",-190.0,0.00019452,2,"2025-08-07T14:10:46.400",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848236,1754575846409,"fUSD",-1703.74,0.00019452,2,"2025-08-07T14:10:46.409",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848238,1754575846419,"fUSD",-637.83,0.00019452,2,"2025-08-07T14:10:46.419",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848240,1754575846428,"fUSD",-693.46,0.00019452,2,"2025-08-07T14:10:46.428",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848241,1754575846438,"fUSD",-2690.62,0.00019452,2,"2025-08-07T14:10:46.438",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848243,1754575846447,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:46.447",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848245,1754575846456,"fUSD",-440.0,0.00019452,2,"2025-08-07T14:10:46.456",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848247,1754575846466,"fUSD",-2681.58,0.00019452,2,"2025-08-07T14:10:46.466",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848249,1754575846475,"fUSD",-1545.86,0.00019452,2,"2025-08-07T14:10:46.475",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848251,1754575846484,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:46.484",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848253,1754575846494,"fUSD",-151.0,0.00019452,2,"2025-08-07T14:10:46.494",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848255,1754575846503,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:46.503",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848257,1754575846512,"fUSD",-1678.28,0.00019452,2,"2025-08-07T14:10:46.512",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848259,1754575846522,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:46.522",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848261,1754575846531,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:46.531",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848263,1754575846540,"fUSD",-1625.96,0.00019452,2,"2025-08-07T14:10:46.540",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848265,1754575846549,"fUSD",-655.3,0.00019452,2,"2025-08-07T14:10:46.549",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848267,1754575846558,"fUSD",-589.9,0.00019452,2,"2025-08-07T14:10:46.558",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848269,1754575846568,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:46.568",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848271,1754575846577,"fUSD",-1016.28,0.00019452,2,"2025-08-07T14:10:46.577",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848273,1754575846587,"fUSD",-825.31,0.00019452,2,"2025-08-07T14:10:46.587",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848275,1754575846598,"fUSD",-1505.36,0.00019452,2,"2025-08-07T14:10:46.598",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848277,1754575846607,"fUSD",-1323.91,0.00019452,2,"2025-08-07T14:10:46.607",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848279,1754575846617,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:46.617",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848281,1754575846626,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:46.626",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848283,1754575846636,"fUSD",-813.07,0.00019452,2,"2025-08-07T14:10:46.636",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848285,1754575846645,"fUSD",-1392.75,0.00019452,2,"2025-08-07T14:10:46.645",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848287,1754575846654,"fUSD",-1496.09,0.00019452,2,"2025-08-07T14:10:46.654",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848289,1754575846663,"fUSD",-783.73,0.00019452,2,"2025-08-07T14:10:46.663",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848291,1754575846672,"fUSD",-2523.75,0.00019452,2,"2025-08-07T14:10:46.672",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848293,1754575846681,"fUSD",-2031.75,0.00019452,2,"2025-08-07T14:10:46.681",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848295,1754575846690,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:46.690",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848297,1754575846699,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:46.699",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848299,1754575846709,"fUSD",-881.16,0.00019452,2,"2025-08-07T14:10:46.709",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848301,1754575846718,"fUSD",-908.23,0.00019452,2,"2025-08-07T14:10:46.718",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848303,1754575846729,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:46.729",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848304,1754575846738,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:46.738",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848306,1754575846747,"fUSD",-675.28,0.00019452,2,"2025-08-07T14:10:46.747",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848308,1754575846756,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:46.756",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848310,1754575846766,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:46.766",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848312,1754575846775,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:46.775",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848314,1754575846784,"fUSD",-1345.53,0.00019452,2,"2025-08-07T14:10:46.784",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848316,1754575846794,"fUSD",-515.68,0.00019452,2,"2025-08-07T14:10:46.794",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848318,1754575846803,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:46.803",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848320,1754575846814,"fUSD",-734.72,0.00019452,2,"2025-08-07T14:10:46.814",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848322,1754575846824,"fUSD",-401.43,0.00019452,2,"2025-08-07T14:10:46.824",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848324,1754575846834,"fUSD",-1212.26,0.00019452,2,"2025-08-07T14:10:46.834",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848326,1754575846843,"fUSD",-667.97,0.00019452,2,"2025-08-07T14:10:46.843",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848328,1754575846853,"fUSD",-1443.27,0.00019452,2,"2025-08-07T14:10:46.853",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848330,1754575846862,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:46.862",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848332,1754575846871,"fUSD",-1126.25,0.00019452,2,"2025-08-07T14:10:46.871",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848334,1754575846880,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:46.880",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848336,1754575846889,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:46.889",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848338,1754575846898,"fUSD",-2180.95,0.00019452,2,"2025-08-07T14:10:46.898",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848340,1754575846908,"fUSD",-417.24,0.00019452,2,"2025-08-07T14:10:46.908",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848342,1754575846917,"fUSD",-1404.1,0.00019452,2,"2025-08-07T14:10:46.917",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848344,1754575846926,"fUSD",-151.0,0.00019452,2,"2025-08-07T14:10:46.926",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848346,1754575846935,"fUSD",-1574.55,0.00019452,2,"2025-08-07T14:10:46.935",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848348,1754575846944,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:46.944",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848350,1754575846954,"fUSD",-1370.36,0.00019452,2,"2025-08-07T14:10:46.954",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848352,1754575846963,"fUSD",-206.209934,0.00019452,2,"2025-08-07T14:10:46.963",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848354,1754575846972,"fUSD",-568.17,0.00019452,2,"2025-08-07T14:10:46.972",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848356,1754575846981,"fUSD",-416.54,0.00019452,2,"2025-08-07T14:10:46.981",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848358,1754575846991,"fUSD",-787.16,0.00019452,2,"2025-08-07T14:10:46.991",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848360,1754575847001,"fUSD",-465.19,0.00019452,2,"2025-08-07T14:10:47.001",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848362,1754575847014,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:47.014",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848364,1754575847023,"fUSD",-2004.65,0.00019452,2,"2025-08-07T14:10:47.023",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848366,1754575847032,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:47.032",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848368,1754575847043,"fUSD",-1284.25,0.00019452,2,"2025-08-07T14:10:47.043",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848370,1754575847052,"fUSD",-1210.65,0.00019452,2,"2025-08-07T14:10:47.052",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848372,1754575847061,"fUSD",-666.56,0.00019452,2,"2025-08-07T14:10:47.061",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848374,1754575847071,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:47.071",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848376,1754575847081,"fUSD",-2421.52,0.00019452,2,"2025-08-07T14:10:47.081",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848378,1754575847090,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:47.090",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848380,1754575847101,"fUSD",-974.09,0.00019452,2,"2025-08-07T14:10:47.101",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848382,1754575847111,"fUSD",-1261.03,0.00019452,2,"2025-08-07T14:10:47.111",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848384,1754575847120,"fUSD",-725.69,0.00019452,2,"2025-08-07T14:10:47.120",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848386,1754575847129,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:47.129",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848388,1754575847139,"fUSD",-1232.82,0.00019452,2,"2025-08-07T14:10:47.139",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848390,1754575847148,"fUSD",-735.99,0.00019452,2,"2025-08-07T14:10:47.148",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848392,1754575847157,"fUSD",-2957.03,0.00019452,2,"2025-08-07T14:10:47.157",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848394,1754575847167,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:47.167",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848396,1754575847176,"fUSD",-489.48,0.00019452,2,"2025-08-07T14:10:47.176",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848398,1754575847186,"fUSD",-844.34,0.00019452,2,"2025-08-07T14:10:47.186",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848400,1754575847195,"fUSD",-457.25,0.00019452,2,"2025-08-07T14:10:47.195",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848402,1754575847204,"fUSD",-2243.81,0.00019452,2,"2025-08-07T14:10:47.204",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848404,1754575847213,"fUSD",-2244.55,0.00019452,2,"2025-08-07T14:10:47.213",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848406,1754575847222,"fUSD",-1860.45,0.00019452,2,"2025-08-07T14:10:47.222",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848408,1754575847231,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:47.231",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848410,1754575847241,"fUSD",-1321.84,0.00019452,2,"2025-08-07T14:10:47.241",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848412,1754575847250,"fUSD",-2577.57,0.00019452,2,"2025-08-07T14:10:47.250",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848414,1754575847260,"fUSD",-1079.79,0.00019452,2,"2025-08-07T14:10:47.260",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848416,1754575847270,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:47.270",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848418,1754575847279,"fUSD",-656.07,0.00019452,2,"2025-08-07T14:10:47.279",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848420,1754575847289,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:47.289",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848422,1754575847298,"fUSD",-1876.15,0.00019452,2,"2025-08-07T14:10:47.298",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848424,1754575847307,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:47.307",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848426,1754575847316,"fUSD",-1945.25,0.00019452,2,"2025-08-07T14:10:47.316",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848428,1754575847326,"fUSD",-397.61002846,0.00019452,2,"2025-08-07T14:10:47.326",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848430,1754575847335,"fUSD",-420.48,0.00019452,2,"2025-08-07T14:10:47.335",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848432,1754575847346,"fUSD",-656.78,0.00019452,2,"2025-08-07T14:10:47.346",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848434,1754575847355,"fUSD",-444.59,0.00019452,2,"2025-08-07T14:10:47.355",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848436,1754575847364,"fUSD",-408.85,0.00019452,2,"2025-08-07T14:10:47.364",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848438,1754575847373,"fUSD",-2552.8,0.00019452,2,"2025-08-07T14:10:47.373",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848440,1754575847382,"fUSD",-415.78,0.00019452,2,"2025-08-07T14:10:47.382",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848442,1754575847391,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:47.391",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848444,1754575847400,"fUSD",-1144.43,0.00019452,2,"2025-08-07T14:10:47.400",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848446,1754575847410,"fUSD",-2338.06,0.00019452,2,"2025-08-07T14:10:47.410",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848448,1754575847418,"fUSD",-1534.28,0.00019452,2,"2025-08-07T14:10:47.418",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848450,1754575847427,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:47.427",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848452,1754575847437,"fUSD",-4011.4,0.00019452,2,"2025-08-07T14:10:47.437",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848454,1754575847447,"fUSD",-3381.66,0.00019452,2,"2025-08-07T14:10:47.447",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848456,1754575847456,"fUSD",-482.65,0.00019452,2,"2025-08-07T14:10:47.456",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848458,1754575847465,"fUSD",-1708.16,0.00019452,2,"2025-08-07T14:10:47.465",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848460,1754575847473,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:47.473",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848462,1754575847482,"fUSD",-1394.56,0.00019452,2,"2025-08-07T14:10:47.482",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848464,1754575847491,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:47.491",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848466,1754575847500,"fUSD",-455.02,0.00019452,2,"2025-08-07T14:10:47.500",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848468,1754575847510,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:47.510",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848469,1754575847518,"fUSD",-1340.17,0.00019452,2,"2025-08-07T14:10:47.518",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848471,1754575847527,"fUSD",-459.55,0.00019452,2,"2025-08-07T14:10:47.527",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848473,1754575847537,"fUSD",-403.80772208,0.00019452,2,"2025-08-07T14:10:47.537",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848475,1754575847546,"fUSD",-1259.93,0.00019452,2,"2025-08-07T14:10:47.546",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848477,1754575847554,"fUSD",-1329.3,0.00019452,2,"2025-08-07T14:10:47.554",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848479,1754575847564,"fUSD",-2469.81,0.00019452,2,"2025-08-07T14:10:47.564",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848481,1754575847573,"fUSD",-678.08,0.00019452,2,"2025-08-07T14:10:47.573",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848483,1754575847582,"fUSD",-1379.48,0.00019452,2,"2025-08-07T14:10:47.582",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848485,1754575847591,"fUSD",-1290.28,0.00019452,2,"2025-08-07T14:10:47.591",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848487,1754575847601,"fUSD",-435.31,0.00019452,2,"2025-08-07T14:10:47.601",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848489,1754575847610,"fUSD",-2362.82,0.00019452,2,"2025-08-07T14:10:47.610",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848491,1754575847619,"fUSD",-1184.05,0.00019452,2,"2025-08-07T14:10:47.619",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848493,1754575847628,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:47.628",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848495,1754575847639,"fUSD",-1995.24,0.00019452,2,"2025-08-07T14:10:47.639",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848497,1754575847648,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:47.648",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848499,1754575847657,"fUSD",-2008.49,0.00019452,2,"2025-08-07T14:10:47.657",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848501,1754575847667,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:47.667",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848503,1754575847676,"fUSD",-507.41,0.00019452,2,"2025-08-07T14:10:47.676",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848505,1754575847686,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:47.686",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848507,1754575847695,"fUSD",-1838.62,0.00019452,2,"2025-08-07T14:10:47.695",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848509,1754575847705,"fUSD",-2433.29,0.00019452,2,"2025-08-07T14:10:47.705",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848511,1754575847714,"fUSD",-2360.06,0.00019452,2,"2025-08-07T14:10:47.714",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848513,1754575847723,"fUSD",-1072.37,0.00019452,2,"2025-08-07T14:10:47.723",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848515,1754575847732,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:47.732",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848517,1754575847742,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:47.742",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848519,1754575847751,"fUSD",-934.09,0.00019452,2,"2025-08-07T14:10:47.751",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848521,1754575847760,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:47.760",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848523,1754575847769,"fUSD",-615.62,0.00019452,2,"2025-08-07T14:10:47.769",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848525,1754575847779,"fUSD",-793.32,0.00019452,2,"2025-08-07T14:10:47.779",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848527,1754575847788,"fUSD",-3076.13,0.00019452,2,"2025-08-07T14:10:47.788",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848529,1754575847797,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:47.797",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848531,1754575847807,"fUSD",-1870.26,0.00019452,2,"2025-08-07T14:10:47.807",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848533,1754575847815,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:47.815",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848535,1754575847825,"fUSD",-438.12,0.00019452,2,"2025-08-07T14:10:47.825",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848537,1754575847834,"fUSD",-818.81,0.00019452,2,"2025-08-07T14:10:47.834",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848539,1754575847844,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:47.844",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848541,1754575847854,"fUSD",-151.0,0.00019452,2,"2025-08-07T14:10:47.854",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848543,1754575847863,"fUSD",-791.68,0.00019452,2,"2025-08-07T14:10:47.863",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848545,1754575847872,"fUSD",-1728.89,0.00019452,2,"2025-08-07T14:10:47.872",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848547,1754575847882,"fUSD",-1391.75,0.00019452,2,"2025-08-07T14:10:47.882",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848549,1754575847891,"fUSD",-1661.35,0.00019452,2,"2025-08-07T14:10:47.891",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848551,1754575847900,"fUSD",-277.68893214,0.00019452,2,"2025-08-07T14:10:47.900",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848553,1754575847909,"fUSD",-1793.97,0.00019452,2,"2025-08-07T14:10:47.909",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848555,1754575847919,"fUSD",-847.27,0.00019452,2,"2025-08-07T14:10:47.919",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848557,1754575847928,"fUSD",-517.2,0.00019452,2,"2025-08-07T14:10:47.928",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848559,1754575847937,"fUSD",-151.0,0.00019452,2,"2025-08-07T14:10:47.937",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848561,1754575847946,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:47.946",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848563,1754575847955,"fUSD",-1238.16,0.00019452,2,"2025-08-07T14:10:47.955",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848565,1754575847964,"fUSD",-425.56,0.00019452,2,"2025-08-07T14:10:47.964",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848567,1754575847973,"fUSD",-1403.4,0.00019452,2,"2025-08-07T14:10:47.973",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848569,1754575847982,"fUSD",-2236.37,0.00019452,2,"2025-08-07T14:10:47.982",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848571,1754575847991,"fUSD",-731.94,0.00019452,2,"2025-08-07T14:10:47.991",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848573,1754575848001,"fUSD",-510.24,0.00019452,2,"2025-08-07T14:10:48.001",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848575,1754575848014,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:48.014",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848577,1754575848023,"fUSD",-902.93,0.00019452,2,"2025-08-07T14:10:48.023",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848579,1754575848032,"fUSD",-502.92,0.00019452,2,"2025-08-07T14:10:48.032",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848581,1754575848041,"fUSD",-413.79,0.00019452,2,"2025-08-07T14:10:48.041",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848584,1754575848053,"fUSD",-3525.26,0.00019452,2,"2025-08-07T14:10:48.053",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848585,1754575848062,"fUSD",-441.44,0.00019452,2,"2025-08-07T14:10:48.062",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848587,1754575848071,"fUSD",-631.33,0.00019452,2,"2025-08-07T14:10:48.071",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848589,1754575848082,"fUSD",-1331.21,0.00019452,2,"2025-08-07T14:10:48.082",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848591,1754575848092,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:48.092",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848593,1754575848102,"fUSD",-152.199088,0.00019452,2,"2025-08-07T14:10:48.102",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848595,1754575848112,"fUSD",-849.32,0.00019452,2,"2025-08-07T14:10:48.112",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848597,1754575848121,"fUSD",-1497.67,0.00019452,2,"2025-08-07T14:10:48.121",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848599,1754575848131,"fUSD",-2289.33,0.00019452,2,"2025-08-07T14:10:48.131",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848602,1754575848141,"fUSD",-1333.75,0.00019452,2,"2025-08-07T14:10:48.141",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848603,1754575848150,"fUSD",-1117.21,0.00019452,2,"2025-08-07T14:10:48.150",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848606,1754575848160,"fUSD",-699.04,0.00019452,2,"2025-08-07T14:10:48.160",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848607,1754575848170,"fUSD",-1122.63,0.00019452,2,"2025-08-07T14:10:48.170",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848610,1754575848179,"fUSD",-1951.47,0.00019452,2,"2025-08-07T14:10:48.179",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848611,1754575848189,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:48.189",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848613,1754575848198,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:48.198",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848615,1754575848208,"fUSD",-594.0,0.00019452,2,"2025-08-07T14:10:48.208",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848617,1754575848217,"fUSD",-402.24706152,0.00019452,2,"2025-08-07T14:10:48.217",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848619,1754575848227,"fUSD",-767.81,0.00019452,2,"2025-08-07T14:10:48.227",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848621,1754575848236,"fUSD",-2506.28,0.00019452,2,"2025-08-07T14:10:48.236",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848623,1754575848245,"fUSD",-790.53,0.00019452,2,"2025-08-07T14:10:48.245",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848625,1754575848255,"fUSD",-3703.76,0.00019452,2,"2025-08-07T14:10:48.255",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848627,1754575848265,"fUSD",-1012.08,0.00019452,2,"2025-08-07T14:10:48.265",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848629,1754575848274,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:48.274",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848631,1754575848283,"fUSD",-1742.7,0.00019452,2,"2025-08-07T14:10:48.283",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848633,1754575848292,"fUSD",-564.41,0.00019452,2,"2025-08-07T14:10:48.292",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848635,1754575848302,"fUSD",-1842.33,0.00019452,2,"2025-08-07T14:10:48.302",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848637,1754575848311,"fUSD",-1265.76,0.00019452,2,"2025-08-07T14:10:48.311",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848639,1754575848320,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:48.320",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848641,1754575848330,"fUSD",-1163.38,0.00019452,2,"2025-08-07T14:10:48.330",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848643,1754575848339,"fUSD",-1065.01,0.00019452,2,"2025-08-07T14:10:48.339",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848645,1754575848349,"fUSD",-1337.12,0.00019452,2,"2025-08-07T14:10:48.349",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848647,1754575848358,"fUSD",-416.39,0.00019452,2,"2025-08-07T14:10:48.358",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848649,1754575848368,"fUSD",-788.81,0.00019452,2,"2025-08-07T14:10:48.368",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848651,1754575848378,"fUSD",-1810.24,0.00019452,2,"2025-08-07T14:10:48.378",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848653,1754575848388,"fUSD",-535.98,0.00019452,2,"2025-08-07T14:10:48.388",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848655,1754575848397,"fUSD",-1060.73,0.00019452,2,"2025-08-07T14:10:48.397",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848657,1754575848406,"fUSD",-464.12,0.00019452,2,"2025-08-07T14:10:48.406",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848659,1754575848415,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:48.415",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848661,1754575848424,"fUSD",-1277.99,0.00019452,2,"2025-08-07T14:10:48.424",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848663,1754575848434,"fUSD",-940.64,0.00019452,2,"2025-08-07T14:10:48.434",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848665,1754575848443,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:48.443",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848667,1754575848452,"fUSD",-542.59,0.00019452,2,"2025-08-07T14:10:48.452",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848669,1754575848462,"fUSD",-1424.36,0.00019452,2,"2025-08-07T14:10:48.462",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848671,1754575848471,"fUSD",-1700.39,0.00019452,2,"2025-08-07T14:10:48.471",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848673,1754575848481,"fUSD",-385.38467126,0.00019452,2,"2025-08-07T14:10:48.481",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848675,1754575848491,"fUSD",-885.03,0.00019452,2,"2025-08-07T14:10:48.491",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848677,1754575848500,"fUSD",-1293.41,0.00019452,2,"2025-08-07T14:10:48.500",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848679,1754575848509,"fUSD",-333.91190305,0.00019452,2,"2025-08-07T14:10:48.509",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848681,1754575848519,"fUSD",-590.62,0.00019452,2,"2025-08-07T14:10:48.519",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848683,1754575848528,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:48.528",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848685,1754575848537,"fUSD",-910.79,0.00019452,2,"2025-08-07T14:10:48.537",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848687,1754575848547,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:48.547",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848689,1754575848556,"fUSD",-405.84,0.00019452,2,"2025-08-07T14:10:48.556",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848691,1754575848566,"fUSD",-278.094556,0.00019452,2,"2025-08-07T14:10:48.566",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848693,1754575848575,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:48.575",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848695,1754575848585,"fUSD",-1408.76,0.00019452,2,"2025-08-07T14:10:48.585",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848697,1754575848595,"fUSD",-736.17,0.00019452,2,"2025-08-07T14:10:48.595",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848699,1754575848606,"fUSD",-1803.27,0.00019452,2,"2025-08-07T14:10:48.606",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848701,1754575848617,"fUSD",-688.83,0.00019452,2,"2025-08-07T14:10:48.617",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848703,1754575848627,"fUSD",-1068.91,0.00019452,2,"2025-08-07T14:10:48.627",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848705,1754575848637,"fUSD",-893.61,0.00019452,2,"2025-08-07T14:10:48.637",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848707,1754575848646,"fUSD",-1367.16,0.00019452,2,"2025-08-07T14:10:48.646",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848709,1754575848655,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:48.655",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848711,1754575848665,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:48.665",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848713,1754575848675,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:48.675",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848715,1754575848685,"fUSD",-1528.89,0.00019452,2,"2025-08-07T14:10:48.685",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848717,1754575848695,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:10:48.695",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848719,1754575848705,"fUSD",-186.92,0.00019454,2,"2025-08-07T14:10:48.705",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848721,1754575848714,"fUSD",-156.82797237,0.00019479,2,"2025-08-07T14:10:48.714",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848723,1754575848724,"fUSD",-2959.0,0.00019487,2,"2025-08-07T14:10:48.724",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848725,1754575848734,"fUSD",-636.58065666,0.00019492,2,"2025-08-07T14:10:48.734",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848727,1754575848743,"fUSD",-5511.0,0.000195,5,"2025-08-07T14:10:48.743",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848729,1754575848752,"fUSD",-471.94,0.00019552,2,"2025-08-07T14:10:48.752",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848731,1754575848761,"fUSD",-169.0,0.00019562,2,"2025-08-07T14:10:48.761",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848733,1754575848771,"fUSD",-150.0,0.0001957,2,"2025-08-07T14:10:48.771",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848735,1754575848781,"fUSD",-1803.54129768,0.00019573,2,"2025-08-07T14:10:48.781",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848737,1754575848791,"fUSD",-4214.24698384,0.00019652,2,"2025-08-07T14:10:48.791",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848739,1754575848801,"fUSD",-198.50386652,0.0001967,2,"2025-08-07T14:10:48.801",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848741,1754575848811,"fUSD",-157.216703,0.000197,2,"2025-08-07T14:10:48.811",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848743,1754575848820,"fUSD",-219.222952,0.000197,2,"2025-08-07T14:10:48.820",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848745,1754575848830,"fUSD",-151.0,0.000197,2,"2025-08-07T14:10:48.830",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848747,1754575848840,"fUSD",-151.0,0.000197,2,"2025-08-07T14:10:48.840",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848749,1754575848850,"fUSD",-2959.0,0.00019718,2,"2025-08-07T14:10:48.850",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848751,1754575848860,"fUSD",-500.0,0.00019725,2,"2025-08-07T14:10:48.860",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848753,1754575848869,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:48.869",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848755,1754575848879,"fUSD",-228.28654692,0.00019726,2,"2025-08-07T14:10:48.879",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848757,1754575848888,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:48.888",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848759,1754575848898,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:48.898",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848761,1754575848908,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:48.908",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848763,1754575848918,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:48.918",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848765,1754575848928,"fUSD",-150.866752,0.00019726,2,"2025-08-07T14:10:48.928",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848767,1754575848937,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:48.937",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848769,1754575848947,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:48.947",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848771,1754575848957,"fUSD",-150.613148,0.00019726,2,"2025-08-07T14:10:48.957",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848773,1754575848967,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:48.967",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848776,1754575848976,"fUSD",-828.07,0.00019726,2,"2025-08-07T14:10:48.976",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848778,1754575848986,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:48.986",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848780,1754575848996,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:48.996",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848782,1754575849008,"fUSD",-434.58,0.00019726,2,"2025-08-07T14:10:49.008",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848784,1754575849018,"fUSD",-2476.39,0.00019726,2,"2025-08-07T14:10:49.018",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848786,1754575849027,"fUSD",-9647.26,0.00019726,2,"2025-08-07T14:10:49.027",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848788,1754575849037,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:49.037",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848790,1754575849047,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:49.047",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848791,1754575849057,"fUSD",-710.3,0.00019726,2,"2025-08-07T14:10:49.057",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848792,1754575849067,"fUSD",-400.57,0.00019726,2,"2025-08-07T14:10:49.067",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848793,1754575849077,"fUSD",-1647.96,0.00019726,2,"2025-08-07T14:10:49.077",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848794,1754575849089,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:49.089",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848795,1754575849100,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:49.100",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848796,1754575849110,"fUSD",-501.72,0.00019726,2,"2025-08-07T14:10:49.110",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848797,1754575849119,"fUSD",-931.05,0.00019726,2,"2025-08-07T14:10:49.119",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848798,1754575849129,"fUSD",-307.68847503,0.00019726,2,"2025-08-07T14:10:49.129",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848799,1754575849139,"fUSD",-897.27,0.00019726,2,"2025-08-07T14:10:49.139",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848800,1754575849148,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:49.148",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848801,1754575849158,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:49.158",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848802,1754575849168,"fUSD",-522.96,0.00019726,2,"2025-08-07T14:10:49.168",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848804,1754575849177,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:49.177",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848806,1754575849188,"fUSD",-327.58937267,0.00019726,2,"2025-08-07T14:10:49.188",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848808,1754575849198,"fUSD",-510.03,0.00019726,2,"2025-08-07T14:10:49.198",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848810,1754575849208,"fUSD",-1831.48,0.00019726,2,"2025-08-07T14:10:49.208",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848812,1754575849218,"fUSD",-654.26,0.00019726,2,"2025-08-07T14:10:49.218",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848814,1754575849228,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:49.228",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848816,1754575849238,"fUSD",-893.56,0.00019726,2,"2025-08-07T14:10:49.238",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848818,1754575849248,"fUSD",-455.25,0.00019726,2,"2025-08-07T14:10:49.248",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848820,1754575849259,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:49.259",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848822,1754575849269,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:49.269",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848824,1754575849279,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:49.279",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848826,1754575849289,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:49.289",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848828,1754575849299,"fUSD",-502.74,0.00019726,2,"2025-08-07T14:10:49.299",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848830,1754575849308,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:49.308",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848832,1754575849318,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:49.318",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848834,1754575849328,"fUSD",-732.78,0.00019726,2,"2025-08-07T14:10:49.328",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848836,1754575849337,"fUSD",-1553.31,0.00019726,2,"2025-08-07T14:10:49.337",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848838,1754575849347,"fUSD",-1432.91,0.00019726,2,"2025-08-07T14:10:49.347",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848840,1754575849358,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:49.358",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848842,1754575849367,"fUSD",-1040.99,0.00019726,2,"2025-08-07T14:10:49.367",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848844,1754575849377,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:49.377",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848846,1754575849387,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:49.387",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848848,1754575849396,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:49.396",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848850,1754575849406,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:49.406",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848853,1754575849416,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:49.416",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848855,1754575849426,"fUSD",-1379.54,0.00019726,2,"2025-08-07T14:10:49.426",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848857,1754575849436,"fUSD",-1196.97,0.00019726,2,"2025-08-07T14:10:49.436",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848859,1754575849446,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:49.446",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848861,1754575849457,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:49.457",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848863,1754575849466,"fUSD",-771.71,0.00019726,2,"2025-08-07T14:10:49.466",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848865,1754575849476,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:49.476",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848867,1754575849485,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:49.485",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848869,1754575849494,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:49.494",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848871,1754575849504,"fUSD",-1132.64,0.00019726,2,"2025-08-07T14:10:49.504",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848873,1754575849514,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:49.514",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848875,1754575849524,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:49.524",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848877,1754575849533,"fUSD",-484.77,0.00019726,2,"2025-08-07T14:10:49.533",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848879,1754575849543,"fUSD",-675.75,0.00019726,2,"2025-08-07T14:10:49.543",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848881,1754575849552,"fUSD",-667.48,0.00019726,2,"2025-08-07T14:10:49.552",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848883,1754575849563,"fUSD",-410.33,0.00019726,2,"2025-08-07T14:10:49.563",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848885,1754575849572,"fUSD",-481.06,0.00019726,2,"2025-08-07T14:10:49.572",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848887,1754575849582,"fUSD",-1377.44,0.00019726,2,"2025-08-07T14:10:49.582",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848889,1754575849591,"fUSD",-5427.36,0.00019726,2,"2025-08-07T14:10:49.591",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848891,1754575849601,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:49.601",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848893,1754575849611,"fUSD",-890.18,0.00019726,2,"2025-08-07T14:10:49.611",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848895,1754575849621,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:49.621",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848897,1754575849630,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:49.630",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848899,1754575849639,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:49.639",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848901,1754575849649,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:49.649",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848903,1754575849659,"fUSD",-1119.63,0.00019726,2,"2025-08-07T14:10:49.659",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848905,1754575849668,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:49.668",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848908,1754575849678,"fUSD",-1146.58,0.00019726,2,"2025-08-07T14:10:49.678",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848910,1754575849688,"fUSD",-1790.23,0.00019726,2,"2025-08-07T14:10:49.688",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848912,1754575849697,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:49.697",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848913,1754575849706,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:49.706",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848916,1754575849717,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:49.717",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848918,1754575849727,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:49.727",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848920,1754575849737,"fUSD",-1357.06,0.00019726,2,"2025-08-07T14:10:49.737",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848922,1754575849746,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:49.746",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848924,1754575849756,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:49.756",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848926,1754575849765,"fUSD",-875.04,0.00019726,2,"2025-08-07T14:10:49.765",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848928,1754575849775,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:49.775",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848930,1754575849784,"fUSD",-868.79,0.00019726,2,"2025-08-07T14:10:49.784",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848932,1754575849794,"fUSD",-2099.8,0.00019726,2,"2025-08-07T14:10:49.794",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848934,1754575849803,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:49.803",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848936,1754575849814,"fUSD",-1136.57,0.00019726,2,"2025-08-07T14:10:49.814",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848938,1754575849825,"fUSD",-550.93,0.00019726,2,"2025-08-07T14:10:49.825",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848940,1754575849834,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:49.834",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848942,1754575849845,"fUSD",-1497.81,0.00019726,2,"2025-08-07T14:10:49.845",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848944,1754575849857,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:49.857",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848946,1754575849867,"fUSD",-608.12,0.00019726,2,"2025-08-07T14:10:49.867",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848948,1754575849876,"fUSD",-980.05,0.00019726,2,"2025-08-07T14:10:49.876",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848950,1754575849886,"fUSD",-565.87,0.00019726,2,"2025-08-07T14:10:49.886",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848952,1754575849896,"fUSD",-511.37,0.00019726,2,"2025-08-07T14:10:49.896",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848955,1754575849906,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:49.906",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848957,1754575849916,"fUSD",-1562.37,0.00019726,2,"2025-08-07T14:10:49.916",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848959,1754575849927,"fUSD",-451.69,0.00019726,2,"2025-08-07T14:10:49.927",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848961,1754575849936,"fUSD",-180.33661824,0.00019726,2,"2025-08-07T14:10:49.936",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848963,1754575849946,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:49.946",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848965,1754575849955,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:49.955",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848967,1754575849965,"fUSD",-664.44,0.00019726,2,"2025-08-07T14:10:49.965",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848969,1754575849975,"fUSD",-1444.15,0.00019726,2,"2025-08-07T14:10:49.975",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848971,1754575849985,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:49.985",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848973,1754575849995,"fUSD",-1067.21,0.00019726,2,"2025-08-07T14:10:49.995",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848975,1754575850007,"fUSD",-1998.64,0.00019726,2,"2025-08-07T14:10:50.007",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848977,1754575850018,"fUSD",-1622.88,0.00019726,2,"2025-08-07T14:10:50.018",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848979,1754575850028,"fUSD",-517.17,0.00019726,2,"2025-08-07T14:10:50.028",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848981,1754575850038,"fUSD",-729.52,0.00019726,2,"2025-08-07T14:10:50.038",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848983,1754575850049,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:50.049",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848985,1754575850059,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:50.059",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848987,1754575850068,"fUSD",-250.0,0.00019726,2,"2025-08-07T14:10:50.068",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848989,1754575850078,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:50.078",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848991,1754575850089,"fUSD",-1808.36,0.00019726,2,"2025-08-07T14:10:50.089",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848993,1754575850100,"fUSD",-843.58,0.00019726,2,"2025-08-07T14:10:50.100",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848995,1754575850111,"fUSD",-1821.31,0.00019726,2,"2025-08-07T14:10:50.111",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848997,1754575850121,"fUSD",-1010.46,0.00019726,2,"2025-08-07T14:10:50.121",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377848999,1754575850131,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:50.131",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849001,1754575850140,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:50.140",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849003,1754575850150,"fUSD",-1865.51,0.00019726,2,"2025-08-07T14:10:50.150",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849006,1754575850160,"fUSD",-716.37,0.00019726,2,"2025-08-07T14:10:50.160",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849008,1754575850171,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:50.171",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849010,1754575850182,"fUSD",-1358.97,0.00019726,2,"2025-08-07T14:10:50.182",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849012,1754575850192,"fUSD",-623.95,0.00019726,2,"2025-08-07T14:10:50.192",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849014,1754575850202,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:50.202",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849016,1754575850213,"fUSD",-1002.91,0.00019726,2,"2025-08-07T14:10:50.213",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849018,1754575850223,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:50.223",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849020,1754575850233,"fUSD",-1259.85,0.00019726,2,"2025-08-07T14:10:50.233",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849022,1754575850243,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:50.243",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849024,1754575850253,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:50.253",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849026,1754575850263,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:50.263",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849028,1754575850273,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:50.273",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849031,1754575850283,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:50.283",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849033,1754575850293,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:50.293",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849035,1754575850303,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:50.303",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849037,1754575850314,"fUSD",-1258.35,0.00019726,2,"2025-08-07T14:10:50.314",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849039,1754575850324,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:50.324",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849041,1754575850334,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:50.334",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849043,1754575850344,"fUSD",-1434.22,0.00019726,2,"2025-08-07T14:10:50.344",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849045,1754575850355,"fUSD",-1242.96,0.00019726,2,"2025-08-07T14:10:50.355",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849047,1754575850365,"fUSD",-1485.24,0.00019726,2,"2025-08-07T14:10:50.365",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849049,1754575850375,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:50.375",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849051,1754575850385,"fUSD",-1231.87,0.00019726,2,"2025-08-07T14:10:50.385",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849053,1754575850395,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:50.395",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849056,1754575850405,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:50.405",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849058,1754575850416,"fUSD",-664.92,0.00019726,2,"2025-08-07T14:10:50.416",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849060,1754575850426,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:50.426",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849062,1754575850437,"fUSD",-1389.78,0.00019726,2,"2025-08-07T14:10:50.437",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849064,1754575850447,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:50.447",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849066,1754575850457,"fUSD",-723.74,0.00019726,2,"2025-08-07T14:10:50.457",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849068,1754575850467,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:50.467",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849070,1754575850477,"fUSD",-721.62,0.00019726,2,"2025-08-07T14:10:50.477",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849072,1754575850487,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:50.487",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849074,1754575850498,"fUSD",-447.86,0.00019726,2,"2025-08-07T14:10:50.498",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849076,1754575850508,"fUSD",-1596.26,0.00019726,2,"2025-08-07T14:10:50.508",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849078,1754575850517,"fUSD",-1682.33,0.00019726,2,"2025-08-07T14:10:50.517",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849080,1754575850527,"fUSD",-577.27,0.00019726,2,"2025-08-07T14:10:50.527",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849082,1754575850537,"fUSD",-931.4,0.00019726,2,"2025-08-07T14:10:50.537",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849084,1754575850547,"fUSD",-1243.7,0.00019726,2,"2025-08-07T14:10:50.547",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849086,1754575850557,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:50.557",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849089,1754575850567,"fUSD",-422.5,0.00019726,2,"2025-08-07T14:10:50.567",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849091,1754575850576,"fUSD",-1559.36,0.00019726,2,"2025-08-07T14:10:50.576",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849093,1754575850586,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:50.586",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849095,1754575850596,"fUSD",-968.61,0.00019726,2,"2025-08-07T14:10:50.596",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849097,1754575850607,"fUSD",-890.68,0.00019726,2,"2025-08-07T14:10:50.607",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849099,1754575850617,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:50.617",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849101,1754575850628,"fUSD",-1356.68,0.00019726,2,"2025-08-07T14:10:50.628",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849103,1754575850638,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:50.638",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849105,1754575850648,"fUSD",-626.62,0.00019726,2,"2025-08-07T14:10:50.648",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849107,1754575850659,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:50.659",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849109,1754575850670,"fUSD",-1016.76,0.00019726,2,"2025-08-07T14:10:50.670",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849111,1754575850680,"fUSD",-1080.22,0.00019726,2,"2025-08-07T14:10:50.680",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849113,1754575850690,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:50.690",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849115,1754575850701,"fUSD",-674.33,0.00019726,2,"2025-08-07T14:10:50.701",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849118,1754575850711,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:50.711",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849120,1754575850721,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:50.721",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849122,1754575850731,"fUSD",-429.77,0.00019726,2,"2025-08-07T14:10:50.731",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849124,1754575850741,"fUSD",-1147.94,0.00019726,2,"2025-08-07T14:10:50.741",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849126,1754575850751,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:50.751",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849128,1754575850762,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:50.762",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849130,1754575850772,"fUSD",-1138.11,0.00019726,2,"2025-08-07T14:10:50.772",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849132,1754575850782,"fUSD",-430.0,0.00019726,2,"2025-08-07T14:10:50.782",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849134,1754575850793,"fUSD",-1865.8,0.00019726,2,"2025-08-07T14:10:50.793",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849136,1754575850802,"fUSD",-1308.8,0.00019726,2,"2025-08-07T14:10:50.802",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849138,1754575850813,"fUSD",-1506.86,0.00019726,2,"2025-08-07T14:10:50.813",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849140,1754575850823,"fUSD",-457.16487705,0.00019726,2,"2025-08-07T14:10:50.823",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849142,1754575850833,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:50.833",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849144,1754575850843,"fUSD",-151.0,0.00019726,2,"2025-08-07T14:10:50.843",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849146,1754575850856,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:50.856",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849149,1754575850866,"fUSD",-913.33,0.00019726,2,"2025-08-07T14:10:50.866",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849151,1754575850877,"fUSD",-474.28,0.00019726,2,"2025-08-07T14:10:50.877",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849153,1754575850887,"fUSD",-414.82,0.00019726,2,"2025-08-07T14:10:50.887",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849155,1754575850897,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:50.897",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849157,1754575850908,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:50.908",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849159,1754575850918,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:50.918",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849161,1754575850928,"fUSD",-1612.96,0.00019726,2,"2025-08-07T14:10:50.928",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849163,1754575850938,"fUSD",-1703.74,0.00019726,2,"2025-08-07T14:10:50.938",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849165,1754575850949,"fUSD",-693.46,0.00019726,2,"2025-08-07T14:10:50.949",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849167,1754575850958,"fUSD",-637.83,0.00019726,2,"2025-08-07T14:10:50.958",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849197,1754575851265,"fUSD",-2690.62,0.00019726,2,"2025-08-07T14:10:51.265",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849199,1754575851276,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:51.276",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849201,1754575851286,"fUSD",-2681.58,0.00019726,2,"2025-08-07T14:10:51.286",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849204,1754575851296,"fUSD",-1545.86,0.00019726,2,"2025-08-07T14:10:51.296",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849205,1754575851305,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:51.305",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849207,1754575851314,"fUSD",-151.0,0.00019726,2,"2025-08-07T14:10:51.314",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849209,1754575851324,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:51.324",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849212,1754575851333,"fUSD",-1678.28,0.00019726,2,"2025-08-07T14:10:51.333",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849213,1754575851343,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:51.343",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849216,1754575851352,"fUSD",-770.078293,0.00019726,2,"2025-08-07T14:10:51.352",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849218,1754575851362,"fUSD",-770.078293,0.00019726,2,"2025-08-07T14:10:51.362",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849219,1754575851372,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:51.372",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849221,1754575851381,"fUSD",-1625.96,0.00019726,2,"2025-08-07T14:10:51.381",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849224,1754575851391,"fUSD",-655.3,0.00019726,2,"2025-08-07T14:10:51.391",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849226,1754575851400,"fUSD",-589.9,0.00019726,2,"2025-08-07T14:10:51.400",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849228,1754575851410,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:51.410",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849230,1754575851419,"fUSD",-1016.28,0.00019726,2,"2025-08-07T14:10:51.419",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849232,1754575851429,"fUSD",-825.31,0.00019726,2,"2025-08-07T14:10:51.429",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849233,1754575851439,"fUSD",-1505.36,0.00019726,2,"2025-08-07T14:10:51.439",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849235,1754575851449,"fUSD",-1323.91,0.00019726,2,"2025-08-07T14:10:51.449",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849237,1754575851458,"fUSD",-355.87080107,0.00019726,2,"2025-08-07T14:10:51.458",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849239,1754575851467,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:51.467",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849241,1754575851477,"fUSD",-813.07,0.00019726,2,"2025-08-07T14:10:51.477",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849243,1754575851486,"fUSD",-1392.75,0.00019726,2,"2025-08-07T14:10:51.486",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849245,1754575851495,"fUSD",-1496.09,0.00019726,2,"2025-08-07T14:10:51.495",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849247,1754575851504,"fUSD",-783.73,0.00019726,2,"2025-08-07T14:10:51.504",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849249,1754575851514,"fUSD",-2523.75,0.00019726,2,"2025-08-07T14:10:51.514",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849251,1754575851523,"fUSD",-2031.75,0.00019726,2,"2025-08-07T14:10:51.523",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849253,1754575851533,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:51.533",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849255,1754575851542,"fUSD",-403.76876488,0.00019726,2,"2025-08-07T14:10:51.542",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849257,1754575851551,"fUSD",-881.16,0.00019726,2,"2025-08-07T14:10:51.551",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849260,1754575851561,"fUSD",-908.23,0.00019726,2,"2025-08-07T14:10:51.561",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849262,1754575851570,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:51.570",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849263,1754575851580,"fUSD",-675.28,0.00019726,2,"2025-08-07T14:10:51.580",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849266,1754575851589,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:51.589",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849267,1754575851598,"fUSD",-1345.53,0.00019726,2,"2025-08-07T14:10:51.598",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849269,1754575851609,"fUSD",-515.68,0.00019726,2,"2025-08-07T14:10:51.609",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849272,1754575851619,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:51.619",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849273,1754575851628,"fUSD",-734.72,0.00019726,2,"2025-08-07T14:10:51.628",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849276,1754575851638,"fUSD",-401.43,0.00019726,2,"2025-08-07T14:10:51.638",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849277,1754575851647,"fUSD",-1212.26,0.00019726,2,"2025-08-07T14:10:51.647",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849278,1754575851656,"fUSD",-667.97,0.00019726,2,"2025-08-07T14:10:51.656",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849279,1754575851665,"fUSD",-1443.27,0.00019726,2,"2025-08-07T14:10:51.665",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849280,1754575851675,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:51.675",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849281,1754575851684,"fUSD",-1126.25,0.00019726,2,"2025-08-07T14:10:51.684",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849282,1754575851694,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:51.694",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849283,1754575851703,"fUSD",-2180.95,0.00019726,2,"2025-08-07T14:10:51.703",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849284,1754575851712,"fUSD",-417.24,0.00019726,2,"2025-08-07T14:10:51.712",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849285,1754575851722,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:51.722",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849286,1754575851731,"fUSD",-1404.1,0.00019726,2,"2025-08-07T14:10:51.731",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849287,1754575851740,"fUSD",-151.0,0.00019726,2,"2025-08-07T14:10:51.740",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849288,1754575851750,"fUSD",-151.0,0.00019726,2,"2025-08-07T14:10:51.750",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849290,1754575851759,"fUSD",-1574.55,0.00019726,2,"2025-08-07T14:10:51.759",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849292,1754575851768,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:51.768",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849294,1754575851778,"fUSD",-1370.36,0.00019726,2,"2025-08-07T14:10:51.778",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849296,1754575851788,"fUSD",-568.17,0.00019726,2,"2025-08-07T14:10:51.788",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849298,1754575851798,"fUSD",-416.54,0.00019726,2,"2025-08-07T14:10:51.798",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849300,1754575851807,"fUSD",-787.16,0.00019726,2,"2025-08-07T14:10:51.807",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849302,1754575851817,"fUSD",-465.19,0.00019726,2,"2025-08-07T14:10:51.817",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849304,1754575851825,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:51.825",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849306,1754575851835,"fUSD",-151.0,0.00019726,2,"2025-08-07T14:10:51.835",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849308,1754575851845,"fUSD",-2004.65,0.00019726,2,"2025-08-07T14:10:51.845",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849310,1754575851855,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:51.855",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849312,1754575851865,"fUSD",-1284.25,0.00019726,2,"2025-08-07T14:10:51.865",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849314,1754575851874,"fUSD",-1210.65,0.00019726,2,"2025-08-07T14:10:51.874",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849316,1754575851884,"fUSD",-666.56,0.00019726,2,"2025-08-07T14:10:51.884",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849318,1754575851893,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:51.893",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849320,1754575851902,"fUSD",-2421.52,0.00019726,2,"2025-08-07T14:10:51.902",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849322,1754575851911,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:51.911",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849324,1754575851921,"fUSD",-974.09,0.00019726,2,"2025-08-07T14:10:51.921",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849326,1754575851930,"fUSD",-1261.03,0.00019726,2,"2025-08-07T14:10:51.930",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849328,1754575851940,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:51.940",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849330,1754575851950,"fUSD",-725.69,0.00019726,2,"2025-08-07T14:10:51.950",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849332,1754575851959,"fUSD",-1232.82,0.00019726,2,"2025-08-07T14:10:51.959",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849334,1754575851968,"fUSD",-735.99,0.00019726,2,"2025-08-07T14:10:51.968",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849336,1754575851978,"fUSD",-2957.03,0.00019726,2,"2025-08-07T14:10:51.978",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849338,1754575851987,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:51.987",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849340,1754575851996,"fUSD",-844.34,0.00019726,2,"2025-08-07T14:10:51.996",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849342,1754575852008,"fUSD",-457.25,0.00019726,2,"2025-08-07T14:10:52.008",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849343,1754575852017,"fUSD",-2243.81,0.00019726,2,"2025-08-07T14:10:52.017",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849346,1754575852027,"fUSD",-2244.55,0.00019726,2,"2025-08-07T14:10:52.027",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849347,1754575852037,"fUSD",-1860.45,0.00019726,2,"2025-08-07T14:10:52.037",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849350,1754575852047,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:52.047",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849352,1754575852057,"fUSD",-1321.84,0.00019726,2,"2025-08-07T14:10:52.057",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849354,1754575852067,"fUSD",-2577.57,0.00019726,2,"2025-08-07T14:10:52.067",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849356,1754575852077,"fUSD",-1079.79,0.00019726,2,"2025-08-07T14:10:52.077",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849358,1754575852087,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:52.087",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849359,1754575852096,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:52.096",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849362,1754575852107,"fUSD",-656.07,0.00019726,2,"2025-08-07T14:10:52.107",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849364,1754575852117,"fUSD",-1876.15,0.00019726,2,"2025-08-07T14:10:52.117",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849365,1754575852127,"fUSD",-1945.25,0.00019726,2,"2025-08-07T14:10:52.127",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849368,1754575852136,"fUSD",-420.48,0.00019726,2,"2025-08-07T14:10:52.136",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849370,1754575852146,"fUSD",-656.78,0.00019726,2,"2025-08-07T14:10:52.146",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849371,1754575852156,"fUSD",-444.59,0.00019726,2,"2025-08-07T14:10:52.156",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849373,1754575852165,"fUSD",-408.85,0.00019726,2,"2025-08-07T14:10:52.165",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849376,1754575852175,"fUSD",-2552.8,0.00019726,2,"2025-08-07T14:10:52.175",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849378,1754575852185,"fUSD",-415.78,0.00019726,2,"2025-08-07T14:10:52.185",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849380,1754575852194,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:52.194",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849381,1754575852204,"fUSD",-1144.43,0.00019726,2,"2025-08-07T14:10:52.204",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849383,1754575852214,"fUSD",-2338.06,0.00019726,2,"2025-08-07T14:10:52.214",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849386,1754575852224,"fUSD",-1534.28,0.00019726,2,"2025-08-07T14:10:52.224",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849388,1754575852233,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:52.233",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849390,1754575852243,"fUSD",-4011.4,0.00019726,2,"2025-08-07T14:10:52.243",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849391,1754575852252,"fUSD",-3381.66,0.00019726,2,"2025-08-07T14:10:52.252",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849393,1754575852262,"fUSD",-482.65,0.00019726,2,"2025-08-07T14:10:52.262",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849395,1754575852271,"fUSD",-1708.16,0.00019726,2,"2025-08-07T14:10:52.271",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849397,1754575852280,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:52.280",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849399,1754575852290,"fUSD",-1394.56,0.00019726,2,"2025-08-07T14:10:52.290",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849401,1754575852300,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:52.300",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849404,1754575852310,"fUSD",-455.02,0.00019726,2,"2025-08-07T14:10:52.310",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849406,1754575852320,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:52.320",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849408,1754575852330,"fUSD",-1259.93,0.00019726,2,"2025-08-07T14:10:52.330",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849410,1754575852341,"fUSD",-1340.17,0.00019726,2,"2025-08-07T14:10:52.341",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849412,1754575852352,"fUSD",-1329.3,0.00019726,2,"2025-08-07T14:10:52.352",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849413,1754575852362,"fUSD",-2469.81,0.00019726,2,"2025-08-07T14:10:52.362",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849415,1754575852371,"fUSD",-678.08,0.00019726,2,"2025-08-07T14:10:52.371",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849418,1754575852381,"fUSD",-1379.48,0.00019726,2,"2025-08-07T14:10:52.381",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849420,1754575852391,"fUSD",-1290.28,0.00019726,2,"2025-08-07T14:10:52.391",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849421,1754575852400,"fUSD",-435.31,0.00019726,2,"2025-08-07T14:10:52.400",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849424,1754575852410,"fUSD",-2362.82,0.00019726,2,"2025-08-07T14:10:52.410",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849426,1754575852420,"fUSD",-1184.05,0.00019726,2,"2025-08-07T14:10:52.420",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849427,1754575852430,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:52.430",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849429,1754575852440,"fUSD",-1995.24,0.00019726,2,"2025-08-07T14:10:52.440",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849432,1754575852449,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:52.449",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849433,1754575852459,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:52.459",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849435,1754575852468,"fUSD",-2008.49,0.00019726,2,"2025-08-07T14:10:52.468",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849438,1754575852478,"fUSD",-507.41,0.00019726,2,"2025-08-07T14:10:52.478",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849439,1754575852488,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:52.488",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849442,1754575852497,"fUSD",-1838.62,0.00019726,2,"2025-08-07T14:10:52.497",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849444,1754575852507,"fUSD",-2433.29,0.00019726,2,"2025-08-07T14:10:52.507",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849445,1754575852516,"fUSD",-2360.06,0.00019726,2,"2025-08-07T14:10:52.516",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849448,1754575852526,"fUSD",-1072.37,0.00019726,2,"2025-08-07T14:10:52.526",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849450,1754575852536,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:52.536",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849451,1754575852545,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:52.545",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849454,1754575852555,"fUSD",-934.09,0.00019726,2,"2025-08-07T14:10:52.555",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849456,1754575852565,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:52.565",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849457,1754575852574,"fUSD",-615.62,0.00019726,2,"2025-08-07T14:10:52.574",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849459,1754575852584,"fUSD",-793.32,0.00019726,2,"2025-08-07T14:10:52.584",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849461,1754575852594,"fUSD",-3076.13,0.00019726,2,"2025-08-07T14:10:52.594",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849463,1754575852605,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:52.605",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849465,1754575852614,"fUSD",-1870.26,0.00019726,2,"2025-08-07T14:10:52.614",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849467,1754575852624,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:52.624",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849469,1754575852633,"fUSD",-438.12,0.00019726,2,"2025-08-07T14:10:52.633",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849471,1754575852643,"fUSD",-818.81,0.00019726,2,"2025-08-07T14:10:52.643",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849473,1754575852653,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:52.653",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849475,1754575852662,"fUSD",-791.68,0.00019726,2,"2025-08-07T14:10:52.662",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849477,1754575852673,"fUSD",-1728.89,0.00019726,2,"2025-08-07T14:10:52.673",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849479,1754575852683,"fUSD",-169.071635,0.00019726,2,"2025-08-07T14:10:52.683",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849482,1754575852692,"fUSD",-1391.75,0.00019726,2,"2025-08-07T14:10:52.692",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849484,1754575852702,"fUSD",-1661.35,0.00019726,2,"2025-08-07T14:10:52.702",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849486,1754575852711,"fUSD",-847.27,0.00019726,2,"2025-08-07T14:10:52.711",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849488,1754575852720,"fUSD",-1793.97,0.00019726,2,"2025-08-07T14:10:52.720",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849490,1754575852730,"fUSD",-517.2,0.00019726,2,"2025-08-07T14:10:52.730",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849492,1754575852740,"fUSD",-368.56940195,0.00019726,2,"2025-08-07T14:10:52.740",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849493,1754575852750,"fUSD",-1238.16,0.00019726,2,"2025-08-07T14:10:52.750",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849495,1754575852759,"fUSD",-425.56,0.00019726,2,"2025-08-07T14:10:52.759",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849497,1754575852769,"fUSD",-1403.4,0.00019726,2,"2025-08-07T14:10:52.769",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849499,1754575852778,"fUSD",-731.94,0.00019726,2,"2025-08-07T14:10:52.778",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849501,1754575852787,"fUSD",-510.24,0.00019726,2,"2025-08-07T14:10:52.787",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849503,1754575852797,"fUSD",-2236.37,0.00019726,2,"2025-08-07T14:10:52.797",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849506,1754575852807,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:52.807",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849508,1754575852816,"fUSD",-902.93,0.00019726,2,"2025-08-07T14:10:52.816",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849510,1754575852825,"fUSD",-502.92,0.00019726,2,"2025-08-07T14:10:52.825",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849511,1754575852835,"fUSD",-413.79,0.00019726,2,"2025-08-07T14:10:52.835",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849514,1754575852845,"fUSD",-3525.26,0.00019726,2,"2025-08-07T14:10:52.845",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849516,1754575852856,"fUSD",-441.44,0.00019726,2,"2025-08-07T14:10:52.856",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849518,1754575852865,"fUSD",-631.33,0.00019726,2,"2025-08-07T14:10:52.865",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849520,1754575852875,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:52.875",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849522,1754575852885,"fUSD",-1331.21,0.00019726,2,"2025-08-07T14:10:52.885",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849524,1754575852894,"fUSD",-849.32,0.00019726,2,"2025-08-07T14:10:52.894",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849526,1754575852904,"fUSD",-1497.67,0.00019726,2,"2025-08-07T14:10:52.904",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849528,1754575852914,"fUSD",-1333.75,0.00019726,2,"2025-08-07T14:10:52.914",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849530,1754575852923,"fUSD",-2289.33,0.00019726,2,"2025-08-07T14:10:52.923",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849532,1754575852932,"fUSD",-1117.21,0.00019726,2,"2025-08-07T14:10:52.932",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849534,1754575852942,"fUSD",-699.04,0.00019726,2,"2025-08-07T14:10:52.942",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849536,1754575852951,"fUSD",-1122.63,0.00019726,2,"2025-08-07T14:10:52.951",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849537,1754575852960,"fUSD",-1951.47,0.00019726,2,"2025-08-07T14:10:52.960",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849540,1754575852970,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:52.970",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849542,1754575852979,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:52.979",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849543,1754575852989,"fUSD",-594.0,0.00019726,2,"2025-08-07T14:10:52.989",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849545,1754575853000,"fUSD",-790.53,0.00019726,2,"2025-08-07T14:10:53.000",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849547,1754575853011,"fUSD",-767.81,0.00019726,2,"2025-08-07T14:10:53.011",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849549,1754575853021,"fUSD",-2506.28,0.00019726,2,"2025-08-07T14:10:53.021",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849551,1754575853030,"fUSD",-3703.76,0.00019726,2,"2025-08-07T14:10:53.030",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849553,1754575853039,"fUSD",-1012.08,0.00019726,2,"2025-08-07T14:10:53.039",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849555,1754575853050,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:53.050",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849557,1754575853060,"fUSD",-564.41,0.00019726,2,"2025-08-07T14:10:53.060",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849559,1754575853069,"fUSD",-1742.7,0.00019726,2,"2025-08-07T14:10:53.069",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849561,1754575853078,"fUSD",-1842.33,0.00019726,2,"2025-08-07T14:10:53.078",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849563,1754575853088,"fUSD",-1265.76,0.00019726,2,"2025-08-07T14:10:53.088",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849565,1754575853098,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:53.098",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849567,1754575853110,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:53.110",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849569,1754575853119,"fUSD",-1163.38,0.00019726,2,"2025-08-07T14:10:53.119",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849571,1754575853128,"fUSD",-1065.01,0.00019726,2,"2025-08-07T14:10:53.128",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849573,1754575853138,"fUSD",-1337.12,0.00019726,2,"2025-08-07T14:10:53.138",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849575,1754575853147,"fUSD",-416.39,0.00019726,2,"2025-08-07T14:10:53.147",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849577,1754575853157,"fUSD",-788.81,0.00019726,2,"2025-08-07T14:10:53.157",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849579,1754575853166,"fUSD",-1810.24,0.00019726,2,"2025-08-07T14:10:53.166",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849581,1754575853176,"fUSD",-535.98,0.00019726,2,"2025-08-07T14:10:53.176",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849583,1754575853186,"fUSD",-1060.73,0.00019726,2,"2025-08-07T14:10:53.186",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849585,1754575853196,"fUSD",-464.12,0.00019726,2,"2025-08-07T14:10:53.196",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849587,1754575853205,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:53.205",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849589,1754575853215,"fUSD",-1277.99,0.00019726,2,"2025-08-07T14:10:53.215",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849591,1754575853224,"fUSD",-940.64,0.00019726,2,"2025-08-07T14:10:53.224",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849593,1754575853234,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:53.234",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849595,1754575853244,"fUSD",-542.59,0.00019726,2,"2025-08-07T14:10:53.244",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849597,1754575853255,"fUSD",-1424.36,0.00019726,2,"2025-08-07T14:10:53.255",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849599,1754575853264,"fUSD",-1700.39,0.00019726,2,"2025-08-07T14:10:53.264",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849601,1754575853274,"fUSD",-885.03,0.00019726,2,"2025-08-07T14:10:53.274",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849603,1754575853283,"fUSD",-1293.41,0.00019726,2,"2025-08-07T14:10:53.283",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849605,1754575853293,"fUSD",-590.62,0.00019726,2,"2025-08-07T14:10:53.293",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849607,1754575853303,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:53.303",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849609,1754575853312,"fUSD",-910.79,0.00019726,2,"2025-08-07T14:10:53.312",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849611,1754575853323,"fUSD",-312.35345486,0.00019726,2,"2025-08-07T14:10:53.323",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849613,1754575853332,"fUSD",-405.84,0.00019726,2,"2025-08-07T14:10:53.332",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849615,1754575853342,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:53.342",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849617,1754575853352,"fUSD",-1408.76,0.00019726,2,"2025-08-07T14:10:53.352",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849619,1754575853362,"fUSD",-736.17,0.00019726,2,"2025-08-07T14:10:53.362",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849621,1754575853371,"fUSD",-1803.27,0.00019726,2,"2025-08-07T14:10:53.371",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849623,1754575853380,"fUSD",-688.83,0.00019726,2,"2025-08-07T14:10:53.380",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849625,1754575853390,"fUSD",-1068.91,0.00019726,2,"2025-08-07T14:10:53.390",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849627,1754575853399,"fUSD",-893.61,0.00019726,2,"2025-08-07T14:10:53.399",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849629,1754575853408,"fUSD",-1367.16,0.00019726,2,"2025-08-07T14:10:53.408",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849631,1754575853418,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:53.418",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849633,1754575853428,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:53.428",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849635,1754575853438,"fUSD",-210.06474336,0.00019726,2,"2025-08-07T14:10:53.438",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849637,1754575853447,"fUSD",-1528.89,0.00019726,2,"2025-08-07T14:10:53.447",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849639,1754575853458,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:10:53.458",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849641,1754575853467,"fUSD",-8521.28565895,0.00019729,2,"2025-08-07T14:10:53.467",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849643,1754575853476,"fUSD",-1680.0,0.00019742,2,"2025-08-07T14:10:53.476",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849645,1754575853485,"fUSD",-643.83,0.00019769,2,"2025-08-07T14:10:53.485",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849647,1754575853494,"fUSD",-956.0,0.00019772,2,"2025-08-07T14:10:53.494",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849649,1754575853504,"fUSD",-959.0,0.00019772,2,"2025-08-07T14:10:53.504",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849651,1754575853513,"fUSD",-597.0,0.00019772,2,"2025-08-07T14:10:53.513",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849653,1754575853523,"fUSD",-564.0,0.00019772,2,"2025-08-07T14:10:53.523",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849655,1754575853532,"fUSD",-2025.0,0.00019772,2,"2025-08-07T14:10:53.532",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849657,1754575853541,"fUSD",-1075.51,0.00019772,2,"2025-08-07T14:10:53.541",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849659,1754575853553,"fUSD",-1720.75579549,0.00019775,2,"2025-08-07T14:10:53.553",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849661,1754575853562,"fUSD",-2100.0,0.000198,7,"2025-08-07T14:10:53.562",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849663,1754575853571,"fUSD",-177.87,0.000198,2,"2025-08-07T14:10:53.571",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849666,1754575853588,"fUSD",-177.87,0.000198,2,"2025-08-07T14:10:53.588",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849669,1754575853603,"fUSD",-177.87,0.000198,2,"2025-08-07T14:10:53.603",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849671,1754575853616,"fUSD",-177.87,0.000198,2,"2025-08-07T14:10:53.616",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849674,1754575853632,"fUSD",-177.87,0.000198,2,"2025-08-07T14:10:53.632",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849677,1754575853649,"fUSD",-177.87,0.000198,2,"2025-08-07T14:10:53.649",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849679,1754575853664,"fUSD",-177.87,0.000198,2,"2025-08-07T14:10:53.664",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849682,1754575853677,"fUSD",-177.87,0.000198,2,"2025-08-07T14:10:53.677",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849684,1754575853692,"fUSD",-177.87,0.000198,2,"2025-08-07T14:10:53.692",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849687,1754575853707,"fUSD",-177.87,0.000198,2,"2025-08-07T14:10:53.707",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849690,1754575853723,"fUSD",-177.87,0.000198,2,"2025-08-07T14:10:53.723",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849692,1754575853739,"fUSD",-177.87,0.000198,2,"2025-08-07T14:10:53.739",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849695,1754575853755,"fUSD",-177.87,0.000198,2,"2025-08-07T14:10:53.755",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849698,1754575853771,"fUSD",-177.87,0.000198,2,"2025-08-07T14:10:53.771",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849700,1754575853785,"fUSD",-177.87,0.000198,2,"2025-08-07T14:10:53.785",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849703,1754575853802,"fUSD",-177.87,0.000198,2,"2025-08-07T14:10:53.802",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849706,1754575853817,"fUSD",-177.87,0.000198,2,"2025-08-07T14:10:53.817",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849708,1754575853831,"fUSD",-177.87,0.000198,2,"2025-08-07T14:10:53.831",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849711,1754575853843,"fUSD",-177.87,0.000198,2,"2025-08-07T14:10:53.843",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849713,1754575853857,"fUSD",-177.87,0.000198,2,"2025-08-07T14:10:53.857",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849716,1754575853873,"fUSD",-177.87,0.000198,2,"2025-08-07T14:10:53.873",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849718,1754575853885,"fUSD",-177.87,0.000198,2,"2025-08-07T14:10:53.885",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849721,1754575853901,"fUSD",-177.87,0.000198,2,"2025-08-07T14:10:53.901",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849723,1754575853914,"fUSD",-177.87,0.000198,2,"2025-08-07T14:10:53.914",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849725,1754575853926,"fUSD",-177.87,0.000198,2,"2025-08-07T14:10:53.926",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849728,1754575853941,"fUSD",-177.87,0.000198,2,"2025-08-07T14:10:53.941",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849730,1754575853954,"fUSD",-177.87,0.000198,2,"2025-08-07T14:10:53.954",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849733,1754575853968,"fUSD",-177.87,0.000198,2,"2025-08-07T14:10:53.968",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849735,1754575853981,"fUSD",-300.0,0.00019807,2,"2025-08-07T14:10:53.981",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849737,1754575853994,"fUSD",-250.0,0.00019807,2,"2025-08-07T14:10:53.994",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849740,1754575854012,"fUSD",-300.0,0.00019807,2,"2025-08-07T14:10:54.012",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849742,1754575854026,"fUSD",-500.0,0.00019807,2,"2025-08-07T14:10:54.026",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849744,1754575854039,"fUSD",-2500.0,0.00019807,2,"2025-08-07T14:10:54.039",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849745,1754575854052,"fUSD",-1000.0,0.00019807,4,"2025-08-07T14:10:54.052",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849746,1754575854065,"fUSD",-300.0,0.00019807,2,"2025-08-07T14:10:54.065",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849747,1754575854077,"fUSD",-500.0,0.00019807,2,"2025-08-07T14:10:54.077",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849748,1754575854090,"fUSD",-2500.0,0.00019807,2,"2025-08-07T14:10:54.090",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849749,1754575854103,"fUSD",-1000.0,0.00019807,4,"2025-08-07T14:10:54.103",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849750,1754575854117,"fUSD",-1000.0,0.00019824,2,"2025-08-07T14:10:54.117",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849751,1754575854130,"fUSD",-483.60524219,0.00019827,2,"2025-08-07T14:10:54.130",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849752,1754575854143,"fUSD",-166.78,0.0001984,2,"2025-08-07T14:10:54.143",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849755,1754575854157,"fUSD",-159.78928946,0.00019856,2,"2025-08-07T14:10:54.157",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849757,1754575854170,"fUSD",-533.38,0.00019862,2,"2025-08-07T14:10:54.170",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849760,1754575854183,"fUSD",-500.0,0.00019865,2,"2025-08-07T14:10:54.183",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849762,1754575854195,"fUSD",-1460.45,0.00019866,2,"2025-08-07T14:10:54.195",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849764,1754575854208,"fUSD",-1582.91,0.00019866,2,"2025-08-07T14:10:54.208",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849767,1754575854222,"fUSD",-1325.9,0.00019866,2,"2025-08-07T14:10:54.222",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849769,1754575854235,"fUSD",-1697.16,0.00019866,2,"2025-08-07T14:10:54.235",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849772,1754575854248,"fUSD",-1974.59,0.00019866,2,"2025-08-07T14:10:54.248",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849774,1754575854261,"fUSD",-400.0,0.00019866,2,"2025-08-07T14:10:54.261",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849776,1754575854274,"fUSD",-400.0,0.00019866,2,"2025-08-07T14:10:54.274",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849780,1754575854296,"fUSD",-1389.72,0.00019866,2,"2025-08-07T14:10:54.296",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849782,1754575854308,"fUSD",-1460.14,0.00019866,2,"2025-08-07T14:10:54.308",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849784,1754575854321,"fUSD",-1577.1,0.00019866,2,"2025-08-07T14:10:54.321",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849787,1754575854334,"fUSD",-917.08,0.00019866,2,"2025-08-07T14:10:54.334",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849789,1754575854347,"fUSD",-441.39,0.00019866,2,"2025-08-07T14:10:54.347",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849792,1754575854361,"fUSD",-1432.66,0.00019866,2,"2025-08-07T14:10:54.361",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849794,1754575854375,"fUSD",-465.44,0.00019866,2,"2025-08-07T14:10:54.375",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849796,1754575854388,"fUSD",-409.07188858,0.00019866,2,"2025-08-07T14:10:54.388",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849799,1754575854401,"fUSD",-580.1,0.00019866,2,"2025-08-07T14:10:54.401",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849801,1754575854415,"fUSD",-400.0,0.00019866,2,"2025-08-07T14:10:54.415",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849804,1754575854428,"fUSD",-935.23,0.00019866,2,"2025-08-07T14:10:54.428",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849806,1754575854441,"fUSD",-400.0,0.00019866,2,"2025-08-07T14:10:54.441",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849808,1754575854455,"fUSD",-1616.26,0.00019866,2,"2025-08-07T14:10:54.455",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849811,1754575854468,"fUSD",-405.31,0.00019866,2,"2025-08-07T14:10:54.468",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849813,1754575854481,"fUSD",-1606.48,0.00019866,2,"2025-08-07T14:10:54.481",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849815,1754575854494,"fUSD",-869.76,0.00019866,2,"2025-08-07T14:10:54.494",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849818,1754575854507,"fUSD",-400.0,0.00019866,2,"2025-08-07T14:10:54.507",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849820,1754575854519,"fUSD",-2234.21,0.00019866,2,"2025-08-07T14:10:54.519",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849822,1754575854533,"fUSD",-400.0,0.00019866,2,"2025-08-07T14:10:54.533",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849825,1754575854545,"fUSD",-1581.37,0.00019866,2,"2025-08-07T14:10:54.545",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849827,1754575854558,"fUSD",-400.0,0.00019866,2,"2025-08-07T14:10:54.558",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849829,1754575854570,"fUSD",-540.03,0.00019866,2,"2025-08-07T14:10:54.570",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849832,1754575854583,"fUSD",-1454.53,0.00019866,2,"2025-08-07T14:10:54.583",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849834,1754575854595,"fUSD",-400.0,0.00019866,2,"2025-08-07T14:10:54.595",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849837,1754575854609,"fUSD",-1046.37,0.00019866,2,"2025-08-07T14:10:54.609",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849839,1754575854622,"fUSD",-151.0,0.00019866,2,"2025-08-07T14:10:54.622",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849841,1754575854636,"fUSD",-400.0,0.00019866,2,"2025-08-07T14:10:54.636",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849844,1754575854648,"fUSD",-1161.89,0.00019866,2,"2025-08-07T14:10:54.648",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849846,1754575854661,"fUSD",-1459.35,0.00019866,2,"2025-08-07T14:10:54.661",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849848,1754575854674,"fUSD",-3126.74,0.00019866,2,"2025-08-07T14:10:54.674",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849851,1754575854688,"fUSD",-1090.91,0.00019866,2,"2025-08-07T14:10:54.688",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849853,1754575854700,"fUSD",-400.0,0.00019866,2,"2025-08-07T14:10:54.700",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849856,1754575854714,"fUSD",-2362.0,0.00019866,2,"2025-08-07T14:10:54.714",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849858,1754575854726,"fUSD",-1837.51,0.00019866,2,"2025-08-07T14:10:54.726",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849860,1754575854739,"fUSD",-603.45,0.00019866,2,"2025-08-07T14:10:54.739",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849863,1754575854752,"fUSD",-1998.64,0.00019866,2,"2025-08-07T14:10:54.752",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849865,1754575854764,"fUSD",-1183.3,0.00019866,2,"2025-08-07T14:10:54.764",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849867,1754575854779,"fUSD",-2710.89,0.00019866,2,"2025-08-07T14:10:54.779",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849870,1754575854792,"fUSD",-1638.82,0.00019866,2,"2025-08-07T14:10:54.792",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849872,1754575854804,"fUSD",-151.0,0.00019866,2,"2025-08-07T14:10:54.804",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849875,1754575854826,"fUSD",-151.0,0.00019866,2,"2025-08-07T14:10:54.826",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849877,1754575854839,"fUSD",-1324.57,0.00019866,2,"2025-08-07T14:10:54.839",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849880,1754575854855,"fUSD",-151.0,0.00019866,2,"2025-08-07T14:10:54.855",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849882,1754575854868,"fUSD",-225.463491,0.00019866,2,"2025-08-07T14:10:54.868",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849884,1754575854880,"fUSD",-770.078293,0.00019866,2,"2025-08-07T14:10:54.880",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849887,1754575854893,"fUSD",-1806.83,0.00019866,2,"2025-08-07T14:10:54.893",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849889,1754575854907,"fUSD",-770.078293,0.00019866,2,"2025-08-07T14:10:54.907",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849891,1754575854920,"fUSD",-400.0,0.00019866,2,"2025-08-07T14:10:54.920",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849894,1754575854934,"fUSD",-1574.01,0.00019866,2,"2025-08-07T14:10:54.934",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849896,1754575854947,"fUSD",-1944.5,0.00019866,2,"2025-08-07T14:10:54.947",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849899,1754575854961,"fUSD",-2228.04,0.00019866,2,"2025-08-07T14:10:54.961",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849901,1754575854974,"fUSD",-500.0,0.00019866,2,"2025-08-07T14:10:54.974",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849904,1754575854987,"fUSD",-1709.72,0.00019866,2,"2025-08-07T14:10:54.987",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849906,1754575855001,"fUSD",-983.9,0.00019866,2,"2025-08-07T14:10:55.001",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849908,1754575855017,"fUSD",-1860.56,0.00019866,2,"2025-08-07T14:10:55.017",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849911,1754575855031,"fUSD",-1506.85,0.00019866,2,"2025-08-07T14:10:55.031",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849913,1754575855043,"fUSD",-2424.43,0.00019866,2,"2025-08-07T14:10:55.043",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849916,1754575855058,"fUSD",-2120.13,0.00019866,2,"2025-08-07T14:10:55.058",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849918,1754575855072,"fUSD",-912.87,0.00019866,2,"2025-08-07T14:10:55.072",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849920,1754575855086,"fUSD",-151.0,0.00019866,2,"2025-08-07T14:10:55.086",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849923,1754575855100,"fUSD",-1514.43,0.00019866,2,"2025-08-07T14:10:55.100",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849925,1754575855115,"fUSD",-563.29,0.00019866,2,"2025-08-07T14:10:55.115",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849927,1754575855128,"fUSD",-1137.1,0.00019866,2,"2025-08-07T14:10:55.128",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849930,1754575855143,"fUSD",-503.2,0.00019866,2,"2025-08-07T14:10:55.143",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849932,1754575855156,"fUSD",-2779.6,0.00019866,2,"2025-08-07T14:10:55.156",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849934,1754575855169,"fUSD",-1934.55,0.00019866,2,"2025-08-07T14:10:55.169",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849937,1754575855184,"fUSD",-2217.39,0.00019866,2,"2025-08-07T14:10:55.184",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849939,1754575855196,"fUSD",-1950.08,0.00019866,2,"2025-08-07T14:10:55.196",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849942,1754575855210,"fUSD",-4007.72,0.00019866,2,"2025-08-07T14:10:55.210",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849944,1754575855223,"fUSD",-500.0,0.00019866,2,"2025-08-07T14:10:55.223",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849946,1754575855235,"fUSD",-400.0,0.00019866,2,"2025-08-07T14:10:55.235",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849949,1754575855248,"fUSD",-2086.52,0.00019866,2,"2025-08-07T14:10:55.248",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849951,1754575855261,"fUSD",-1550.35,0.00019866,2,"2025-08-07T14:10:55.261",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849953,1754575855273,"fUSD",-1327.58,0.00019866,2,"2025-08-07T14:10:55.273",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849956,1754575855286,"fUSD",-1700.62,0.00019866,2,"2025-08-07T14:10:55.286",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849958,1754575855299,"fUSD",-2762.53,0.00019866,2,"2025-08-07T14:10:55.299",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849961,1754575855312,"fUSD",-400.0,0.00019866,2,"2025-08-07T14:10:55.312",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849963,1754575855325,"fUSD",-2188.14,0.00019866,2,"2025-08-07T14:10:55.325",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849965,1754575855338,"fUSD",-204.215483,0.00019866,2,"2025-08-07T14:10:55.338",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849967,1754575855351,"fUSD",-2638.71,0.00019866,2,"2025-08-07T14:10:55.351",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849970,1754575855365,"fUSD",-1670.98,0.00019866,2,"2025-08-07T14:10:55.365",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849972,1754575855377,"fUSD",-204.215483,0.00019866,2,"2025-08-07T14:10:55.377",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849974,1754575855391,"fUSD",-2778.15,0.00019866,2,"2025-08-07T14:10:55.391",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849977,1754575855403,"fUSD",-1965.4,0.00019866,2,"2025-08-07T14:10:55.403",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849979,1754575855415,"fUSD",-2737.84,0.00019866,2,"2025-08-07T14:10:55.415",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849981,1754575855431,"fUSD",-2272.16,0.00019866,2,"2025-08-07T14:10:55.431",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849984,1754575855449,"fUSD",-1482.03,0.00019866,2,"2025-08-07T14:10:55.449",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849986,1754575855469,"fUSD",-1773.546,0.00019882,2,"2025-08-07T14:10:55.469",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849988,1754575855481,"fUSD",-957.82246,0.0001989,2,"2025-08-07T14:10:55.481",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849991,1754575855494,"fUSD",-150.0,0.00019895,2,"2025-08-07T14:10:55.494",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849993,1754575855507,"fUSD",-4214.24698384,0.00019895,2,"2025-08-07T14:10:55.507",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849995,1754575855520,"fUSD",-43143.16781126,0.000199,2,"2025-08-07T14:10:55.520",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377849998,1754575855533,"fUSD",-151.0,0.000199,2,"2025-08-07T14:10:55.533",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850000,1754575855546,"fUSD",-151.0,0.000199,2,"2025-08-07T14:10:55.546",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850002,1754575855559,"fUSD",-151.0,0.000199,2,"2025-08-07T14:10:55.559",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850005,1754575855572,"fUSD",-400.0,0.000199,7,"2025-08-07T14:10:55.572",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850007,1754575855584,"fUSD",-151.0,0.000199,2,"2025-08-07T14:10:55.584",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850009,1754575855598,"fUSD",-2796.14179699,0.000199,2,"2025-08-07T14:10:55.598",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850012,1754575855612,"fUSD",-211.58213282,0.00019903,2,"2025-08-07T14:10:55.612",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850014,1754575855624,"fUSD",-457.55740054,0.00019903,2,"2025-08-07T14:10:55.624",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850016,1754575855637,"fUSD",-13000.291,0.00019906,2,"2025-08-07T14:10:55.637",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850019,1754575855650,"fUSD",-6073.0,0.00019906,2,"2025-08-07T14:10:55.650",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850021,1754575855663,"fUSD",-4139.0,0.00019906,2,"2025-08-07T14:10:55.663",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850025,1754575855688,"fUSD",-1796.96861123,0.00019953,2,"2025-08-07T14:10:55.688",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850027,1754575855704,"fUSD",-643.83,0.00019962,2,"2025-08-07T14:10:55.704",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850030,1754575855722,"fUSD",-500.0,0.00019962,2,"2025-08-07T14:10:55.722",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850033,1754575855737,"fUSD",-361.52634386,0.00019962,2,"2025-08-07T14:10:55.737",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850036,1754575855753,"fUSD",-300.0,0.00019962,2,"2025-08-07T14:10:55.753",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850038,1754575855769,"fUSD",-300.0,0.00019962,2,"2025-08-07T14:10:55.769",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850041,1754575855783,"fUSD",-441.2,0.00019963,2,"2025-08-07T14:10:55.783",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850043,1754575855797,"fUSD",-449.65,0.00019963,2,"2025-08-07T14:10:55.797",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850046,1754575855812,"fUSD",-1251.25,0.00019963,2,"2025-08-07T14:10:55.812",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850048,1754575855827,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:55.827",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850051,1754575855840,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:55.840",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850053,1754575855858,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:55.858",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850056,1754575855872,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:55.872",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850058,1754575855887,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:55.887",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850061,1754575855901,"fUSD",-992.51,0.00019963,2,"2025-08-07T14:10:55.901",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850063,1754575855916,"fUSD",-472.53,0.00019963,2,"2025-08-07T14:10:55.916",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850066,1754575855930,"fUSD",-420.0,0.00019963,2,"2025-08-07T14:10:55.930",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850068,1754575855944,"fUSD",-665.46,0.00019963,2,"2025-08-07T14:10:55.944",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850071,1754575855958,"fUSD",-443.28,0.00019963,2,"2025-08-07T14:10:55.958",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850073,1754575855971,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:55.971",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850076,1754575855985,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:55.985",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850078,1754575855999,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:55.999",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850081,1754575856016,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:56.016",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850083,1754575856030,"fUSD",-791.8,0.00019963,2,"2025-08-07T14:10:56.030",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850086,1754575856044,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:56.044",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850088,1754575856058,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:56.058",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850091,1754575856072,"fUSD",-1556.83,0.00019963,2,"2025-08-07T14:10:56.072",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850093,1754575856087,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:56.087",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850095,1754575856101,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:56.101",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850098,1754575856117,"fUSD",-601.07,0.00019963,2,"2025-08-07T14:10:56.117",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850100,1754575856131,"fUSD",-500.0,0.00019963,2,"2025-08-07T14:10:56.131",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850103,1754575856145,"fUSD",-1445.93,0.00019963,2,"2025-08-07T14:10:56.145",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850105,1754575856159,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:56.159",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850108,1754575856173,"fUSD",-448.64,0.00019963,2,"2025-08-07T14:10:56.173",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850110,1754575856186,"fUSD",-691.07,0.00019963,2,"2025-08-07T14:10:56.186",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850112,1754575856199,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:56.199",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850115,1754575856213,"fUSD",-1478.26,0.00019963,2,"2025-08-07T14:10:56.213",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850117,1754575856226,"fUSD",-598.95,0.00019963,2,"2025-08-07T14:10:56.226",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850120,1754575856239,"fUSD",-1062.69,0.00019963,2,"2025-08-07T14:10:56.239",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850121,1754575856252,"fUSD",-453.95,0.00019963,2,"2025-08-07T14:10:56.252",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850122,1754575856265,"fUSD",-694.94,0.00019963,2,"2025-08-07T14:10:56.265",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850123,1754575856278,"fUSD",-611.1,0.00019963,2,"2025-08-07T14:10:56.278",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850124,1754575856291,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:56.291",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850125,1754575856303,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:56.303",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850126,1754575856317,"fUSD",-151.21645502,0.00019963,2,"2025-08-07T14:10:56.317",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850127,1754575856330,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:56.330",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850128,1754575856343,"fUSD",-1066.54,0.00019963,2,"2025-08-07T14:10:56.343",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850131,1754575856357,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:56.357",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850133,1754575856369,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:56.369",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850135,1754575856383,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:56.383",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850138,1754575856395,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:56.395",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850140,1754575856408,"fUSD",-422.18,0.00019963,2,"2025-08-07T14:10:56.408",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850142,1754575856421,"fUSD",-1007.34,0.00019963,2,"2025-08-07T14:10:56.421",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850144,1754575856433,"fUSD",-500.0,0.00019963,2,"2025-08-07T14:10:56.433",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850147,1754575856447,"fUSD",-599.85,0.00019963,2,"2025-08-07T14:10:56.447",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850149,1754575856459,"fUSD",-417.03,0.00019963,2,"2025-08-07T14:10:56.459",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850151,1754575856468,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:56.468",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850153,1754575856478,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:56.478",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850155,1754575856487,"fUSD",-408.42024867,0.00019963,2,"2025-08-07T14:10:56.487",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850157,1754575856496,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:56.496",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850159,1754575856506,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:56.506",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850161,1754575856515,"fUSD",-835.41,0.00019963,2,"2025-08-07T14:10:56.515",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850163,1754575856524,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:56.524",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850165,1754575856533,"fUSD",-417.82,0.00019963,2,"2025-08-07T14:10:56.533",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850167,1754575856543,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:56.543",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850169,1754575856553,"fUSD",-916.69,0.00019963,2,"2025-08-07T14:10:56.553",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850171,1754575856562,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:56.562",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850173,1754575856571,"fUSD",-1208.26,0.00019963,2,"2025-08-07T14:10:56.571",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850175,1754575856580,"fUSD",-420.77,0.00019963,2,"2025-08-07T14:10:56.580",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850177,1754575856590,"fUSD",-493.72250864,0.00019963,2,"2025-08-07T14:10:56.590",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850179,1754575856599,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:56.599",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850181,1754575856610,"fUSD",-411.39798132,0.00019963,2,"2025-08-07T14:10:56.610",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850183,1754575856619,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:56.619",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850185,1754575856628,"fUSD",-402.90773141,0.00019963,2,"2025-08-07T14:10:56.628",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850187,1754575856638,"fUSD",-724.64,0.00019963,2,"2025-08-07T14:10:56.638",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850189,1754575856647,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:56.647",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850191,1754575856656,"fUSD",-651.47,0.00019963,2,"2025-08-07T14:10:56.656",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850248,1754575856666,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:56.666",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850255,1754575857268,"fUSD",-245.30746395,0.00019963,2,"2025-08-07T14:10:57.268",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850259,1754575857300,"fUSD",-1541.79,0.00019963,2,"2025-08-07T14:10:57.300",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850262,1754575857320,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:57.320",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850264,1754575857330,"fUSD",-570.73,0.00019963,2,"2025-08-07T14:10:57.330",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850266,1754575857339,"fUSD",-811.92,0.00019963,2,"2025-08-07T14:10:57.339",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850268,1754575857348,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:57.348",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850270,1754575857357,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:57.357",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850272,1754575857367,"fUSD",-491.73,0.00019963,2,"2025-08-07T14:10:57.367",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850274,1754575857376,"fUSD",-718.64,0.00019963,2,"2025-08-07T14:10:57.376",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850276,1754575857385,"fUSD",-445.22,0.00019963,2,"2025-08-07T14:10:57.385",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850278,1754575857394,"fUSD",-500.0,0.00019963,2,"2025-08-07T14:10:57.394",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850280,1754575857403,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:57.403",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850282,1754575857413,"fUSD",-426.68,0.00019963,2,"2025-08-07T14:10:57.413",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850284,1754575857422,"fUSD",-716.34,0.00019963,2,"2025-08-07T14:10:57.422",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850286,1754575857432,"fUSD",-840.2,0.00019963,2,"2025-08-07T14:10:57.432",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850288,1754575857442,"fUSD",-1555.34,0.00019963,2,"2025-08-07T14:10:57.442",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850290,1754575857451,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:57.451",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850292,1754575857461,"fUSD",-310.624824,0.00019963,2,"2025-08-07T14:10:57.461",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850294,1754575857470,"fUSD",-941.31,0.00019963,2,"2025-08-07T14:10:57.470",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850296,1754575857479,"fUSD",-1645.21,0.00019963,2,"2025-08-07T14:10:57.479",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850298,1754575857488,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:57.488",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850300,1754575857498,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:57.498",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850302,1754575857508,"fUSD",-537.63,0.00019963,2,"2025-08-07T14:10:57.508",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850304,1754575857517,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:57.517",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850306,1754575857526,"fUSD",-589.41,0.00019963,2,"2025-08-07T14:10:57.526",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850308,1754575857535,"fUSD",-572.99,0.00019963,2,"2025-08-07T14:10:57.535",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850310,1754575857544,"fUSD",-1927.32,0.00019963,2,"2025-08-07T14:10:57.544",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850311,1754575857554,"fUSD",-151.0,0.00019963,2,"2025-08-07T14:10:57.554",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850314,1754575857563,"fUSD",-443.9893663,0.00019963,2,"2025-08-07T14:10:57.563",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850316,1754575857573,"fUSD",-1462.16,0.00019963,2,"2025-08-07T14:10:57.573",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850318,1754575857583,"fUSD",-445.14,0.00019963,2,"2025-08-07T14:10:57.583",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850319,1754575857593,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:57.593",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850321,1754575857602,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:57.602",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850323,1754575857614,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:57.614",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850326,1754575857623,"fUSD",-455.74,0.00019963,2,"2025-08-07T14:10:57.623",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850327,1754575857632,"fUSD",-697.32,0.00019963,2,"2025-08-07T14:10:57.632",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850330,1754575857642,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:57.642",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850331,1754575857651,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:57.651",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850332,1754575857660,"fUSD",-730.57,0.00019963,2,"2025-08-07T14:10:57.660",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850333,1754575857669,"fUSD",-732.61,0.00019963,2,"2025-08-07T14:10:57.669",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850334,1754575857678,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:57.678",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850335,1754575857687,"fUSD",-467.47,0.00019963,2,"2025-08-07T14:10:57.687",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850336,1754575857696,"fUSD",-151.0,0.00019963,2,"2025-08-07T14:10:57.696",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850337,1754575857706,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:57.706",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850338,1754575857715,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:57.715",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850339,1754575857724,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:57.724",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850340,1754575857733,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:57.733",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850341,1754575857743,"fUSD",-541.83,0.00019963,2,"2025-08-07T14:10:57.743",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850342,1754575857752,"fUSD",-1849.21,0.00019963,2,"2025-08-07T14:10:57.752",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850343,1754575857761,"fUSD",-151.0,0.00019963,2,"2025-08-07T14:10:57.761",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850344,1754575857769,"fUSD",-151.0,0.00019963,2,"2025-08-07T14:10:57.769",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850345,1754575857779,"fUSD",-151.0,0.00019963,2,"2025-08-07T14:10:57.779",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850346,1754575857788,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:57.788",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850347,1754575857797,"fUSD",-154.3503,0.00019963,2,"2025-08-07T14:10:57.797",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850348,1754575857819,"fUSD",-892.36,0.00019963,2,"2025-08-07T14:10:57.819",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850350,1754575857828,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:57.828",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850352,1754575857837,"fUSD",-214.862165,0.00019963,2,"2025-08-07T14:10:57.837",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850354,1754575857848,"fUSD",-601.46,0.00019963,2,"2025-08-07T14:10:57.848",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850356,1754575857859,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:57.859",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850357,1754575857869,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:57.869",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850359,1754575857878,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:57.878",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850361,1754575857888,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:57.888",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850363,1754575857897,"fUSD",-401.41658595,0.00019963,2,"2025-08-07T14:10:57.897",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850365,1754575857906,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:57.906",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850367,1754575857915,"fUSD",-518.09,0.00019963,2,"2025-08-07T14:10:57.915",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850369,1754575857925,"fUSD",-1124.85,0.00019963,2,"2025-08-07T14:10:57.925",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850371,1754575857935,"fUSD",-796.91,0.00019963,2,"2025-08-07T14:10:57.935",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850373,1754575857944,"fUSD",-151.0,0.00019963,2,"2025-08-07T14:10:57.944",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850375,1754575857954,"fUSD",-151.0,0.00019963,2,"2025-08-07T14:10:57.954",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850377,1754575857965,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:57.965",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850379,1754575857974,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:57.974",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850381,1754575857983,"fUSD",-356.44952292,0.00019963,2,"2025-08-07T14:10:57.983",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850383,1754575857993,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:57.993",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850385,1754575858002,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:58.002",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850387,1754575858015,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:58.015",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850389,1754575858024,"fUSD",-619.43,0.00019963,2,"2025-08-07T14:10:58.024",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850391,1754575858034,"fUSD",-555.08,0.00019963,2,"2025-08-07T14:10:58.034",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850394,1754575858043,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:58.043",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850396,1754575858053,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:58.053",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850397,1754575858063,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:58.063",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850399,1754575858072,"fUSD",-747.25,0.00019963,2,"2025-08-07T14:10:58.072",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850401,1754575858082,"fUSD",-400.0,0.00019963,7,"2025-08-07T14:10:58.082",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850403,1754575858092,"fUSD",-151.0,0.00019963,2,"2025-08-07T14:10:58.092",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850405,1754575858101,"fUSD",-151.0,0.00019963,2,"2025-08-07T14:10:58.101",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850407,1754575858112,"fUSD",-514.31828385,0.00019963,2,"2025-08-07T14:10:58.112",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850409,1754575858121,"fUSD",-467.12,0.00019963,2,"2025-08-07T14:10:58.121",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850411,1754575858130,"fUSD",-1498.14,0.00019963,2,"2025-08-07T14:10:58.130",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850412,1754575858139,"fUSD",-151.0,0.00019963,2,"2025-08-07T14:10:58.139",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850413,1754575858147,"fUSD",-739.4,0.00019963,2,"2025-08-07T14:10:58.147",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850414,1754575858155,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:58.155",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850415,1754575858163,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:58.163",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850416,1754575858172,"fUSD",-457.27,0.00019963,2,"2025-08-07T14:10:58.172",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850417,1754575858181,"fUSD",-583.48,0.00019963,2,"2025-08-07T14:10:58.181",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850418,1754575858189,"fUSD",-837.76,0.00019963,2,"2025-08-07T14:10:58.189",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850419,1754575858199,"fUSD",-423.09234179,0.00019963,2,"2025-08-07T14:10:58.199",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850420,1754575858208,"fUSD",-725.04,0.00019963,2,"2025-08-07T14:10:58.208",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850421,1754575858217,"fUSD",-402.98130433,0.00019963,2,"2025-08-07T14:10:58.217",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850422,1754575858227,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:58.227",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850424,1754575858236,"fUSD",-933.37,0.00019963,2,"2025-08-07T14:10:58.236",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850426,1754575858246,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:58.246",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850428,1754575858255,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:58.255",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850429,1754575858264,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:58.264",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850431,1754575858273,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:58.273",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850433,1754575858283,"fUSD",-979.0,0.00019963,2,"2025-08-07T14:10:58.283",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850436,1754575858293,"fUSD",-425.3,0.00019963,2,"2025-08-07T14:10:58.293",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850437,1754575858303,"fUSD",-276.68117297,0.00019963,2,"2025-08-07T14:10:58.303",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850439,1754575858316,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:58.316",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850441,1754575858325,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:58.325",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850443,1754575858334,"fUSD",-660.76,0.00019963,2,"2025-08-07T14:10:58.334",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850445,1754575858343,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:58.343",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850447,1754575858352,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:58.352",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850449,1754575858363,"fUSD",-1274.9,0.00019963,2,"2025-08-07T14:10:58.363",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850451,1754575858372,"fUSD",-300.0,0.00019963,2,"2025-08-07T14:10:58.372",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850453,1754575858381,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:58.381",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850455,1754575858390,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:58.390",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850457,1754575858399,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:58.399",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850459,1754575858409,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:58.409",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850461,1754575858418,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:58.418",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850463,1754575858427,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:58.427",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850465,1754575858438,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:58.438",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850467,1754575858448,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:58.448",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850469,1754575858457,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:58.457",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850471,1754575858464,"fUSD",-1598.77,0.00019963,2,"2025-08-07T14:10:58.464",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850473,1754575858472,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:58.472",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850475,1754575858481,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:58.481",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850477,1754575858490,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:58.490",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850479,1754575858499,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:58.499",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850481,1754575858508,"fUSD",-1180.53,0.00019963,2,"2025-08-07T14:10:58.508",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850483,1754575858517,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:58.517",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850485,1754575858526,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:58.526",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850486,1754575858534,"fUSD",-390.76074249,0.00019963,2,"2025-08-07T14:10:58.534",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850488,1754575858544,"fUSD",-1042.91,0.00019963,2,"2025-08-07T14:10:58.544",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850490,1754575858553,"fUSD",-1209.85,0.00019963,2,"2025-08-07T14:10:58.553",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850492,1754575858562,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:58.562",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850494,1754575858571,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:58.571",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850496,1754575858580,"fUSD",-151.0,0.00019963,2,"2025-08-07T14:10:58.580",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850498,1754575858590,"fUSD",-151.0,0.00019963,2,"2025-08-07T14:10:58.590",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850501,1754575858599,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:58.599",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850502,1754575858608,"fUSD",-151.0,0.00019963,2,"2025-08-07T14:10:58.608",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850505,1754575858617,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:58.617",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850507,1754575858627,"fUSD",-296.634418,0.00019963,2,"2025-08-07T14:10:58.627",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850508,1754575858636,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:58.636",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850510,1754575858645,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:58.645",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850512,1754575858654,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:58.654",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850514,1754575858664,"fUSD",-643.83,0.00019963,2,"2025-08-07T14:10:58.664",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850516,1754575858672,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:58.672",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850518,1754575858681,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:58.681",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850520,1754575858690,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:58.690",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850522,1754575858702,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:58.702",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850524,1754575858712,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:58.712",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850526,1754575858722,"fUSD",-1281.77,0.00019963,2,"2025-08-07T14:10:58.722",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850528,1754575858731,"fUSD",-1530.71,0.00019963,2,"2025-08-07T14:10:58.731",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850530,1754575858740,"fUSD",-405.45229141,0.00019963,2,"2025-08-07T14:10:58.740",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850532,1754575858749,"fUSD",-752.36,0.00019963,2,"2025-08-07T14:10:58.749",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850534,1754575858758,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:58.758",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850536,1754575858767,"fUSD",-440.81,0.00019963,2,"2025-08-07T14:10:58.767",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850538,1754575858776,"fUSD",-158.577895,0.00019963,2,"2025-08-07T14:10:58.776",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850540,1754575858785,"fUSD",-151.0,0.00019963,2,"2025-08-07T14:10:58.785",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850542,1754575858795,"fUSD",-994.4,0.00019963,2,"2025-08-07T14:10:58.795",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850544,1754575858803,"fUSD",-151.0,0.00019963,2,"2025-08-07T14:10:58.803",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850546,1754575858812,"fUSD",-159.892084,0.00019963,2,"2025-08-07T14:10:58.812",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850548,1754575858821,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:58.821",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850550,1754575858831,"fUSD",-479.95,0.00019963,2,"2025-08-07T14:10:58.831",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850552,1754575858840,"fUSD",-308.97820053,0.00019963,2,"2025-08-07T14:10:58.840",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850554,1754575858850,"fUSD",-594.29,0.00019963,2,"2025-08-07T14:10:58.850",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850556,1754575858859,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:58.859",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850558,1754575858868,"fUSD",-3452.75,0.00019963,2,"2025-08-07T14:10:58.868",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850560,1754575858877,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:58.877",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850562,1754575858886,"fUSD",-1180.02,0.00019963,2,"2025-08-07T14:10:58.886",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850564,1754575858895,"fUSD",-1090.91,0.00019963,2,"2025-08-07T14:10:58.895",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850566,1754575858905,"fUSD",-940.48,0.00019963,2,"2025-08-07T14:10:58.905",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850568,1754575858914,"fUSD",-151.0,0.00019963,2,"2025-08-07T14:10:58.914",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850570,1754575858924,"fUSD",-151.0,0.00019963,2,"2025-08-07T14:10:58.924",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850572,1754575858933,"fUSD",-1459.82,0.00019963,2,"2025-08-07T14:10:58.933",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850574,1754575858943,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:58.943",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850576,1754575858951,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:58.951",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850578,1754575858961,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:58.961",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850580,1754575858970,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:58.970",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850582,1754575858980,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:58.980",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850584,1754575858990,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:58.990",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850586,1754575858999,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:58.999",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850588,1754575859012,"fUSD",-1598.3,0.00019963,2,"2025-08-07T14:10:59.012",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850590,1754575859021,"fUSD",-704.32,0.00019963,2,"2025-08-07T14:10:59.021",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850591,1754575859031,"fUSD",-792.97,0.00019963,2,"2025-08-07T14:10:59.031",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850594,1754575859040,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:59.040",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850596,1754575859051,"fUSD",-823.95,0.00019963,2,"2025-08-07T14:10:59.051",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850598,1754575859060,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:59.060",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850600,1754575859070,"fUSD",-163.703054,0.00019963,2,"2025-08-07T14:10:59.070",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850601,1754575859079,"fUSD",-588.17,0.00019963,2,"2025-08-07T14:10:59.079",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850604,1754575859090,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:59.090",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850606,1754575859099,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:59.099",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850608,1754575859109,"fUSD",-595.26,0.00019963,2,"2025-08-07T14:10:59.109",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850610,1754575859118,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:59.118",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850611,1754575859127,"fUSD",-151.0,0.00019963,2,"2025-08-07T14:10:59.127",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850613,1754575859136,"fUSD",-151.0,0.00019963,2,"2025-08-07T14:10:59.136",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850616,1754575859146,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:59.146",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850617,1754575859155,"fUSD",-151.0,0.00019963,2,"2025-08-07T14:10:59.155",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850620,1754575859165,"fUSD",-242.83466531,0.00019963,2,"2025-08-07T14:10:59.165",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850622,1754575859174,"fUSD",-151.0,0.00019963,2,"2025-08-07T14:10:59.174",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850624,1754575859183,"fUSD",-868.54,0.00019963,2,"2025-08-07T14:10:59.183",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850626,1754575859193,"fUSD",-151.0,0.00019963,2,"2025-08-07T14:10:59.193",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850627,1754575859202,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:59.202",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850629,1754575859211,"fUSD",-986.87,0.00019963,2,"2025-08-07T14:10:59.211",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850632,1754575859221,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:59.221",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850634,1754575859231,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:59.231",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850635,1754575859240,"fUSD",-458.13,0.00019963,2,"2025-08-07T14:10:59.240",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850638,1754575859249,"fUSD",-151.0,0.00019963,2,"2025-08-07T14:10:59.249",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850639,1754575859258,"fUSD",-151.0,0.00019963,2,"2025-08-07T14:10:59.258",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850642,1754575859268,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:59.268",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850643,1754575859277,"fUSD",-481.46,0.00019963,2,"2025-08-07T14:10:59.277",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850645,1754575859287,"fUSD",-1597.25,0.00019963,2,"2025-08-07T14:10:59.287",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850647,1754575859296,"fUSD",-1496.33,0.00019963,2,"2025-08-07T14:10:59.296",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850649,1754575859305,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:59.305",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850652,1754575859315,"fUSD",-770.078293,0.00019963,2,"2025-08-07T14:10:59.315",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850654,1754575859324,"fUSD",-770.078293,0.00019963,2,"2025-08-07T14:10:59.324",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850656,1754575859334,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:59.334",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850657,1754575859343,"fUSD",-770.078293,0.00019963,2,"2025-08-07T14:10:59.343",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850660,1754575859352,"fUSD",-770.078293,0.00019963,2,"2025-08-07T14:10:59.352",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850661,1754575859363,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:59.363",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850663,1754575859372,"fUSD",-151.0,0.00019963,2,"2025-08-07T14:10:59.372",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850665,1754575859381,"fUSD",-151.0,0.00019963,2,"2025-08-07T14:10:59.381",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850667,1754575859391,"fUSD",-766.27,0.00019963,2,"2025-08-07T14:10:59.391",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850669,1754575859400,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:59.400",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850671,1754575859410,"fUSD",-771.06,0.00019963,2,"2025-08-07T14:10:59.410",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850674,1754575859419,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:59.419",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850676,1754575859429,"fUSD",-977.77,0.00019963,2,"2025-08-07T14:10:59.429",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850677,1754575859440,"fUSD",-533.23,0.00019963,2,"2025-08-07T14:10:59.440",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850680,1754575859450,"fUSD",-500.0,0.00019963,2,"2025-08-07T14:10:59.450",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850681,1754575859459,"fUSD",-1624.89,0.00019963,2,"2025-08-07T14:10:59.459",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850684,1754575859469,"fUSD",-579.87,0.00019963,2,"2025-08-07T14:10:59.469",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850685,1754575859479,"fUSD",-1261.99,0.00019963,2,"2025-08-07T14:10:59.479",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850688,1754575859488,"fUSD",-901.17,0.00019963,2,"2025-08-07T14:10:59.488",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850690,1754575859498,"fUSD",-407.71,0.00019963,2,"2025-08-07T14:10:59.498",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850692,1754575859507,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:59.507",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850694,1754575859516,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:59.516",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850696,1754575859526,"fUSD",-151.0,0.00019963,2,"2025-08-07T14:10:59.526",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850698,1754575859535,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:59.535",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850700,1754575859545,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:59.545",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850702,1754575859554,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:59.554",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850703,1754575859564,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:59.564",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850706,1754575859573,"fUSD",-169.194829,0.00019963,2,"2025-08-07T14:10:59.573",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850708,1754575859583,"fUSD",-416.67,0.00019963,2,"2025-08-07T14:10:59.583",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850710,1754575859592,"fUSD",-667.34,0.00019963,2,"2025-08-07T14:10:59.592",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850712,1754575859602,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:59.602",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850714,1754575859612,"fUSD",-2061.57,0.00019963,2,"2025-08-07T14:10:59.612",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850716,1754575859622,"fUSD",-1495.59,0.00019963,2,"2025-08-07T14:10:59.622",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850718,1754575859631,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:59.631",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850719,1754575859641,"fUSD",-635.13,0.00019963,2,"2025-08-07T14:10:59.641",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850721,1754575859650,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:59.650",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850723,1754575859659,"fUSD",-1432.2,0.00019963,2,"2025-08-07T14:10:59.659",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850726,1754575859670,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:59.670",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850728,1754575859679,"fUSD",-1874.32,0.00019963,2,"2025-08-07T14:10:59.679",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850730,1754575859688,"fUSD",-1486.52,0.00019963,2,"2025-08-07T14:10:59.688",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850732,1754575859697,"fUSD",-500.0,0.00019963,2,"2025-08-07T14:10:59.697",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850734,1754575859707,"fUSD",-692.64,0.00019963,2,"2025-08-07T14:10:59.707",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850736,1754575859716,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:59.716",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850737,1754575859726,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:59.726",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850740,1754575859735,"fUSD",-1828.1,0.00019963,2,"2025-08-07T14:10:59.735",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850742,1754575859745,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:59.745",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850744,1754575859754,"fUSD",-945.92,0.00019963,2,"2025-08-07T14:10:59.754",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850745,1754575859763,"fUSD",-615.23,0.00019963,2,"2025-08-07T14:10:59.763",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850748,1754575859773,"fUSD",-1697.38,0.00019963,2,"2025-08-07T14:10:59.773",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850749,1754575859782,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:59.782",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850751,1754575859791,"fUSD",-515.76,0.00019963,2,"2025-08-07T14:10:59.791",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850754,1754575859801,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:59.801",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850756,1754575859810,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:59.810",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850757,1754575859820,"fUSD",-2152.11,0.00019963,2,"2025-08-07T14:10:59.820",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850760,1754575859829,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:59.829",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850761,1754575859839,"fUSD",-500.0,0.00019963,2,"2025-08-07T14:10:59.839",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850764,1754575859849,"fUSD",-468.53,0.00019963,2,"2025-08-07T14:10:59.849",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850766,1754575859859,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:59.859",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850767,1754575859868,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:59.868",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850769,1754575859878,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:59.878",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850771,1754575859887,"fUSD",-881.05,0.00019963,2,"2025-08-07T14:10:59.887",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850773,1754575859896,"fUSD",-748.98,0.00019963,2,"2025-08-07T14:10:59.896",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850775,1754575859906,"fUSD",-2510.23,0.00019963,2,"2025-08-07T14:10:59.906",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850777,1754575859915,"fUSD",-1749.2,0.00019963,2,"2025-08-07T14:10:59.915",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850779,1754575859924,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:10:59.924",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850781,1754575859934,"fUSD",-525.74,0.00019963,2,"2025-08-07T14:10:59.934",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850783,1754575859943,"fUSD",-1348.58,0.00019963,2,"2025-08-07T14:10:59.943",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850785,1754575859952,"fUSD",-940.11,0.00019963,2,"2025-08-07T14:10:59.952",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850787,1754575859961,"fUSD",-1459.54,0.00019963,2,"2025-08-07T14:10:59.961",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850789,1754575859971,"fUSD",-566.76,0.00019963,2,"2025-08-07T14:10:59.971",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850791,1754575859979,"fUSD",-2668.31,0.00019963,2,"2025-08-07T14:10:59.979",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850793,1754575859989,"fUSD",-895.83,0.00019963,2,"2025-08-07T14:10:59.989",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850794,1754575859998,"fUSD",-759.42,0.00019963,2,"2025-08-07T14:10:59.998",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850795,1754575860011,"fUSD",-433.04,0.00019963,2,"2025-08-07T14:11:00.011",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850796,1754575860020,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:11:00.020",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850797,1754575860030,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:11:00.030",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850798,1754575860039,"fUSD",-2322.09,0.00019963,2,"2025-08-07T14:11:00.039",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850799,1754575860050,"fUSD",-2492.77,0.00019963,2,"2025-08-07T14:11:00.050",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850800,1754575860059,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:11:00.059",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850801,1754575860069,"fUSD",-204.215483,0.00019963,2,"2025-08-07T14:11:00.069",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850802,1754575860079,"fUSD",-204.215483,0.00019963,2,"2025-08-07T14:11:00.079",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850804,1754575860089,"fUSD",-415.38,0.00019963,2,"2025-08-07T14:11:00.089",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850806,1754575860099,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:11:00.099",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850808,1754575860109,"fUSD",-204.215483,0.00019963,2,"2025-08-07T14:11:00.109",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850810,1754575860118,"fUSD",-204.215483,0.00019963,2,"2025-08-07T14:11:00.118",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850812,1754575860127,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:11:00.127",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850814,1754575860137,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:11:00.137",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850816,1754575860146,"fUSD",-1901.82,0.00019963,2,"2025-08-07T14:11:00.146",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850818,1754575860155,"fUSD",-1800.17,0.00019963,2,"2025-08-07T14:11:00.155",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850820,1754575860164,"fUSD",-527.86,0.00019963,2,"2025-08-07T14:11:00.164",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850822,1754575860173,"fUSD",-500.0,0.00019963,2,"2025-08-07T14:11:00.173",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850824,1754575860184,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:11:00.184",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850826,1754575860193,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:11:00.193",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850828,1754575860203,"fUSD",-400.0,0.00019963,2,"2025-08-07T14:11:00.203",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850830,1754575860212,"fUSD",-400.0,0.00019964,2,"2025-08-07T14:11:00.212",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850832,1754575860222,"fUSD",-402.09393317,0.00019964,2,"2025-08-07T14:11:00.222",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850834,1754575860232,"fUSD",-403.09887124,0.00019964,2,"2025-08-07T14:11:00.232",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850836,1754575860243,"fUSD",-23.58741527,0.00019964,2,"2025-08-07T14:11:00.243",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850925,1754575861235,"fUSD",-376.41258473,0.00019964,2,"2025-08-07T14:11:01.235",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850927,1754575861245,"fUSD",-400.0,0.00019964,2,"2025-08-07T14:11:01.245",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850928,1754575861255,"fUSD",-400.0,0.00019964,2,"2025-08-07T14:11:01.255",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850930,1754575861264,"fUSD",-400.0,0.00019964,2,"2025-08-07T14:11:01.264",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850932,1754575861274,"fUSD",-400.0,0.00019964,2,"2025-08-07T14:11:01.274",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850934,1754575861284,"fUSD",-400.0,0.00019964,2,"2025-08-07T14:11:01.284",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850935,1754575861293,"fUSD",-400.0,0.00019964,2,"2025-08-07T14:11:01.293",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850937,1754575861302,"fUSD",-400.0,0.00019964,2,"2025-08-07T14:11:01.302",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850939,1754575861312,"fUSD",-400.0,0.00019964,2,"2025-08-07T14:11:01.312",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850941,1754575861321,"fUSD",-420.88577272,0.00019964,2,"2025-08-07T14:11:01.321",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850942,1754575861331,"fUSD",-400.0,0.00019964,2,"2025-08-07T14:11:01.331",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850944,1754575861341,"fUSD",-464.18574558,0.00019964,2,"2025-08-07T14:11:01.341",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850946,1754575861350,"fUSD",-400.0,0.00019964,2,"2025-08-07T14:11:01.350",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850947,1754575861359,"fUSD",-526.27338672,0.00019964,2,"2025-08-07T14:11:01.359",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850949,1754575861369,"fUSD",-400.0,0.00019964,2,"2025-08-07T14:11:01.369",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850951,1754575861378,"fUSD",-400.0,0.00019964,2,"2025-08-07T14:11:01.378",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850952,1754575861388,"fUSD",-400.0,0.00019964,2,"2025-08-07T14:11:01.388",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850954,1754575861397,"fUSD",-400.0,0.00019964,2,"2025-08-07T14:11:01.397",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850956,1754575861406,"fUSD",-400.0,0.00019964,2,"2025-08-07T14:11:01.406",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850957,1754575861415,"fUSD",-403.52628864,0.00019964,2,"2025-08-07T14:11:01.415",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850959,1754575861425,"fUSD",-543.57808266,0.00019964,2,"2025-08-07T14:11:01.425",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850961,1754575861435,"fUSD",-400.0,0.00019964,2,"2025-08-07T14:11:01.435",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850963,1754575861445,"fUSD",-411.92445809,0.00019964,2,"2025-08-07T14:11:01.445",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850964,1754575861454,"fUSD",-400.0,0.00019964,2,"2025-08-07T14:11:01.454",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850966,1754575861464,"fUSD",-151.0,0.00019964,2,"2025-08-07T14:11:01.464",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850968,1754575861473,"fUSD",-400.0,0.00019964,2,"2025-08-07T14:11:01.473",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850970,1754575861483,"fUSD",-151.0,0.00019964,2,"2025-08-07T14:11:01.483",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850971,1754575861493,"fUSD",-500.0,0.00019964,2,"2025-08-07T14:11:01.493",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850973,1754575861503,"fUSD",-151.0,0.00019964,2,"2025-08-07T14:11:01.503",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850975,1754575861512,"fUSD",-208.163502,0.00019964,2,"2025-08-07T14:11:01.512",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850977,1754575861522,"fUSD",-151.846374,0.00019964,2,"2025-08-07T14:11:01.522",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850978,1754575861532,"fUSD",-151.0,0.00019964,2,"2025-08-07T14:11:01.532",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850980,1754575861542,"fUSD",-500.0,0.00019964,2,"2025-08-07T14:11:01.542",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850982,1754575861552,"fUSD",-400.0,0.00019964,2,"2025-08-07T14:11:01.552",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850984,1754575861562,"fUSD",-152.548676,0.00019964,2,"2025-08-07T14:11:01.562",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850985,1754575861572,"fUSD",-151.0,0.00019964,2,"2025-08-07T14:11:01.572",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850987,1754575861583,"fUSD",-151.0,0.00019964,2,"2025-08-07T14:11:01.583",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850989,1754575861592,"fUSD",-400.0,0.00019964,2,"2025-08-07T14:11:01.592",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850990,1754575861602,"fUSD",-500.0,0.00019964,2,"2025-08-07T14:11:01.602",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850992,1754575861613,"fUSD",-1582.67,0.00019964,2,"2025-08-07T14:11:01.613",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850994,1754575861622,"fUSD",-919.86,0.00019964,2,"2025-08-07T14:11:01.622",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850996,1754575861632,"fUSD",-2433.72,0.00019964,2,"2025-08-07T14:11:01.632",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377850998,1754575861642,"fUSD",-436.97,0.00019964,2,"2025-08-07T14:11:01.642",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851000,1754575861652,"fUSD",-151.0,0.00019964,2,"2025-08-07T14:11:01.652",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851002,1754575861662,"fUSD",-1918.05,0.00019964,2,"2025-08-07T14:11:01.662",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851004,1754575861672,"fUSD",-1949.86,0.00019964,2,"2025-08-07T14:11:01.672",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851006,1754575861682,"fUSD",-2304.05,0.00019964,2,"2025-08-07T14:11:01.682",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851008,1754575861691,"fUSD",-151.0,0.00019964,2,"2025-08-07T14:11:01.691",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851010,1754575861701,"fUSD",-1892.95,0.00019964,2,"2025-08-07T14:11:01.701",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851012,1754575861711,"fUSD",-151.0,0.00019964,2,"2025-08-07T14:11:01.711",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851014,1754575861721,"fUSD",-1262.0,0.00019964,2,"2025-08-07T14:11:01.721",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851016,1754575861731,"fUSD",-1543.58,0.00019964,2,"2025-08-07T14:11:01.731",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851018,1754575861740,"fUSD",-1638.72,0.00019964,2,"2025-08-07T14:11:01.740",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851020,1754575861750,"fUSD",-1560.21,0.00019964,2,"2025-08-07T14:11:01.750",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851022,1754575861761,"fUSD",-151.0,0.00019964,2,"2025-08-07T14:11:01.761",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851024,1754575861771,"fUSD",-989.3,0.00019964,2,"2025-08-07T14:11:01.771",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851026,1754575861782,"fUSD",-599.79844753,0.00019964,2,"2025-08-07T14:11:01.782",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851046,1754575862066,"fUSD",400.0,0.000177,6,"2025-08-07T14:11:02.066",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851047,1754575862207,"fUSD",-288.33,0.00018007,2,"2025-08-07T14:11:02.207",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851048,1754575862217,"fUSD",-121.67,0.00019178,2,"2025-08-07T14:11:02.217",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851049,1754575862229,"fUSD",-278.33,0.00019178,2,"2025-08-07T14:11:02.229",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851050,1754575862239,"fUSD",-38.61,0.00019906,2,"2025-08-07T14:11:02.239",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851063,1754575862392,"fUSD",-583.3,0.00019906,2,"2025-08-07T14:11:02.392",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851065,1754575862403,"fUSD",-270.09,0.00019906,2,"2025-08-07T14:11:02.403",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851067,1754575862413,"fUSD",-2804.75,0.00019963,2,"2025-08-07T14:11:02.413",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851069,1754575862422,"fUSD",-786.85999998,0.00019964,2,"2025-08-07T14:11:02.422",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851103,1754575862749,"fUSD",900.0,0.000178,6,"2025-08-07T14:11:02.749",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851136,1754575863067,"fUSD",-400.0,0.00019178,2,"2025-08-07T14:11:03.067",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851138,1754575863077,"fUSD",-400.0,0.00019452,2,"2025-08-07T14:11:03.077",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851140,1754575863087,"fUSD",-400.0,0.00019726,2,"2025-08-07T14:11:03.087",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851142,1754575863098,"fUSD",-1452.04,0.00019963,2,"2025-08-07T14:11:03.098",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851144,1754575863107,"fUSD",-67.60155249,0.00019964,2,"2025-08-07T14:11:03.107",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851146,1754575863118,"fUSD",-400.0,0.00019964,2,"2025-08-07T14:11:03.118",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851148,1754575863128,"fUSD",-1493.38,0.00019964,2,"2025-08-07T14:11:03.128",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851150,1754575863137,"fUSD",-151.0,0.00019964,2,"2025-08-07T14:11:03.137",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851152,1754575863147,"fUSD",-2201.49,0.00019964,2,"2025-08-07T14:11:03.147",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851154,1754575863156,"fUSD",-2387.87,0.00019964,2,"2025-08-07T14:11:03.156",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851156,1754575863166,"fUSD",-1666.42,0.00019964,2,"2025-08-07T14:11:03.166",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851158,1754575863176,"fUSD",-151.0,0.00019964,2,"2025-08-07T14:11:03.176",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851160,1754575863185,"fUSD",-909.19,0.00019964,2,"2025-08-07T14:11:03.185",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851162,1754575863195,"fUSD",-837.76,0.00019964,2,"2025-08-07T14:11:03.195",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851164,1754575863205,"fUSD",-1491.12,0.00019964,2,"2025-08-07T14:11:03.205",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851166,1754575863214,"fUSD",-471.22,0.00019964,2,"2025-08-07T14:11:03.214",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851168,1754575863223,"fUSD",-499.47,0.00019964,2,"2025-08-07T14:11:03.223",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851170,1754575863232,"fUSD",-1914.87,0.00019964,2,"2025-08-07T14:11:03.232",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851172,1754575863242,"fUSD",-2455.61,0.00019964,2,"2025-08-07T14:11:03.242",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851174,1754575863251,"fUSD",-1619.44,0.00019964,2,"2025-08-07T14:11:03.251",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851176,1754575863261,"fUSD",-400.0,0.00019964,2,"2025-08-07T14:11:03.261",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851178,1754575863271,"fUSD",-2116.4,0.00019964,2,"2025-08-07T14:11:03.271",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851180,1754575863280,"fUSD",-822.96,0.00019964,2,"2025-08-07T14:11:03.280",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851182,1754575863290,"fUSD",-2137.7,0.00019964,2,"2025-08-07T14:11:03.290",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851184,1754575863299,"fUSD",-798.07,0.00019964,2,"2025-08-07T14:11:03.299",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851185,1754575863308,"fUSD",-334.52460116,0.00019964,2,"2025-08-07T14:11:03.308",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851187,1754575863318,"fUSD",-1222.21,0.00019964,2,"2025-08-07T14:11:03.318",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851189,1754575863327,"fUSD",-521.6,0.00019964,2,"2025-08-07T14:11:03.327",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851191,1754575863336,"fUSD",-151.0,0.00019964,2,"2025-08-07T14:11:03.336",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851193,1754575863346,"fUSD",-1426.72,0.00019964,2,"2025-08-07T14:11:03.346",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851195,1754575863355,"fUSD",-400.0,0.00019964,2,"2025-08-07T14:11:03.355",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851197,1754575863367,"fUSD",-2568.81,0.00019964,2,"2025-08-07T14:11:03.367",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851199,1754575863377,"fUSD",-400.0,0.00019964,2,"2025-08-07T14:11:03.377",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851201,1754575863386,"fUSD",-643.83,0.00019964,2,"2025-08-07T14:11:03.386",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851203,1754575863396,"fUSD",-1012.31,0.00019964,2,"2025-08-07T14:11:03.396",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851205,1754575863406,"fUSD",-400.0,0.00019964,2,"2025-08-07T14:11:03.406",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851207,1754575863415,"fUSD",-551.04,0.00019964,2,"2025-08-07T14:11:03.415",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851209,1754575863425,"fUSD",-1838.15,0.00019964,2,"2025-08-07T14:11:03.425",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851211,1754575863436,"fUSD",-400.0,0.00019964,2,"2025-08-07T14:11:03.436",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851213,1754575863446,"fUSD",-2206.56,0.00019964,2,"2025-08-07T14:11:03.446",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851215,1754575863456,"fUSD",-1404.18,0.00019964,2,"2025-08-07T14:11:03.456",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851217,1754575863466,"fUSD",-151.0,0.00019964,2,"2025-08-07T14:11:03.466",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851219,1754575863475,"fUSD",-400.0,0.00019964,2,"2025-08-07T14:11:03.475",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851221,1754575863485,"fUSD",-400.0,0.00019964,2,"2025-08-07T14:11:03.485",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851223,1754575863494,"fUSD",-400.0,0.00019964,2,"2025-08-07T14:11:03.494",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851225,1754575863504,"fUSD",-400.0,0.00019964,2,"2025-08-07T14:11:03.504",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851227,1754575863513,"fUSD",-400.0,0.00019964,2,"2025-08-07T14:11:03.513",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851229,1754575863523,"fUSD",-806.95,0.00019964,2,"2025-08-07T14:11:03.523",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851231,1754575863533,"fUSD",-3062.82,0.00019964,2,"2025-08-07T14:11:03.533",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851232,1754575863542,"fUSD",-1286.39,0.00019964,2,"2025-08-07T14:11:03.542",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851234,1754575863551,"fUSD",-1754.45,0.00019964,2,"2025-08-07T14:11:03.551",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851237,1754575863561,"fUSD",-169.715098,0.00019964,2,"2025-08-07T14:11:03.561",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851239,1754575863571,"fUSD",-400.0,0.00019964,2,"2025-08-07T14:11:03.571",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851241,1754575863581,"fUSD",-1586.83,0.00019964,2,"2025-08-07T14:11:03.581",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851243,1754575863590,"fUSD",-801.57,0.00019964,2,"2025-08-07T14:11:03.590",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851244,1754575863600,"fUSD",-400.0,0.00019964,2,"2025-08-07T14:11:03.600",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851246,1754575863611,"fUSD",-400.0,0.00019964,2,"2025-08-07T14:11:03.611",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851248,1754575863622,"fUSD",-400.0,0.00019964,2,"2025-08-07T14:11:03.622",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851251,1754575863631,"fUSD",-151.0,0.00019964,2,"2025-08-07T14:11:03.631",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851252,1754575863641,"fUSD",-2083.21,0.00019964,2,"2025-08-07T14:11:03.641",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851254,1754575863650,"fUSD",-151.0,0.00019964,2,"2025-08-07T14:11:03.650",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851256,1754575863660,"fUSD",-945.94,0.00019964,2,"2025-08-07T14:11:03.660",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851258,1754575863669,"fUSD",-151.0,0.00019964,2,"2025-08-07T14:11:03.669",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851260,1754575863679,"fUSD",-770.078293,0.00019964,2,"2025-08-07T14:11:03.679",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851262,1754575863688,"fUSD",-770.078293,0.00019964,2,"2025-08-07T14:11:03.688",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851264,1754575863697,"fUSD",-2378.88,0.00019964,2,"2025-08-07T14:11:03.697",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851266,1754575863706,"fUSD",-413.14,0.00019964,2,"2025-08-07T14:11:03.706",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851268,1754575863715,"fUSD",-158.789933,0.00019964,2,"2025-08-07T14:11:03.715",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851270,1754575863725,"fUSD",-400.0,0.00019964,2,"2025-08-07T14:11:03.725",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851272,1754575863734,"fUSD",-400.0,0.00019964,2,"2025-08-07T14:11:03.734",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851274,1754575863744,"fUSD",-644.85,0.00019964,2,"2025-08-07T14:11:03.744",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851276,1754575863753,"fUSD",-400.0,0.00019964,2,"2025-08-07T14:11:03.753",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851278,1754575863763,"fUSD",-1044.13,0.00019964,2,"2025-08-07T14:11:03.763",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851280,1754575863772,"fUSD",-400.0,0.00019964,2,"2025-08-07T14:11:03.772",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851282,1754575863782,"fUSD",-2051.84,0.00019964,2,"2025-08-07T14:11:03.782",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851283,1754575863792,"fUSD",-1233.81,0.00019964,2,"2025-08-07T14:11:03.792",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851285,1754575863801,"fUSD",-151.0,0.00019964,2,"2025-08-07T14:11:03.801",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851287,1754575863811,"fUSD",-1929.07,0.00019964,2,"2025-08-07T14:11:03.811",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851289,1754575863820,"fUSD",-860.81,0.00019964,2,"2025-08-07T14:11:03.820",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851291,1754575863830,"fUSD",-1801.83,0.00019964,2,"2025-08-07T14:11:03.830",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851293,1754575863839,"fUSD",-694.9,0.00019964,2,"2025-08-07T14:11:03.839",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851295,1754575863848,"fUSD",-500.0,0.00019964,2,"2025-08-07T14:11:03.848",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851297,1754575863858,"fUSD",-610.53,0.00019964,2,"2025-08-07T14:11:03.858",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851299,1754575863869,"fUSD",-1099.75,0.00019964,2,"2025-08-07T14:11:03.869",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851301,1754575863879,"fUSD",-3481.03,0.00019964,2,"2025-08-07T14:11:03.879",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851303,1754575863889,"fUSD",-1850.92,0.00019964,2,"2025-08-07T14:11:03.889",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851305,1754575863899,"fUSD",-931.39,0.00019964,2,"2025-08-07T14:11:03.899",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851307,1754575863908,"fUSD",-1821.24,0.00019964,2,"2025-08-07T14:11:03.908",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851309,1754575863918,"fUSD",-400.0,0.00019964,2,"2025-08-07T14:11:03.918",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851311,1754575863927,"fUSD",-204.215483,0.00019964,2,"2025-08-07T14:11:03.927",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851313,1754575863936,"fUSD",-204.215483,0.00019964,2,"2025-08-07T14:11:03.936",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851315,1754575863946,"fUSD",-929.84,0.00019964,2,"2025-08-07T14:11:03.946",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851317,1754575863956,"fUSD",-6934.37,0.00019964,2,"2025-08-07T14:11:03.956",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851319,1754575863966,"fUSD",-2292.26,0.00019964,2,"2025-08-07T14:11:03.966",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851321,1754575863975,"fUSD",-400.0,0.00019964,2,"2025-08-07T14:11:03.975",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851323,1754575863986,"fUSD",-400.0,0.00019964,2,"2025-08-07T14:11:03.986",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851325,1754575863995,"fUSD",-151.0,0.00019965,2,"2025-08-07T14:11:03.995",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851327,1754575864007,"fUSD",-151.0,0.00019965,2,"2025-08-07T14:11:04.007",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851328,1754575864018,"fUSD",-151.0,0.00019965,2,"2025-08-07T14:11:04.018",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851330,1754575864028,"fUSD",-151.0,0.00019965,2,"2025-08-07T14:11:04.028",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851332,1754575864038,"fUSD",-151.0,0.00019965,2,"2025-08-07T14:11:04.038",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851334,1754575864049,"fUSD",-152.751163,0.00019965,2,"2025-08-07T14:11:04.049",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851336,1754575864060,"fUSD",-151.0,0.00019965,2,"2025-08-07T14:11:04.060",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851339,1754575864069,"fUSD",-151.0,0.00019965,2,"2025-08-07T14:11:04.069",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851341,1754575864079,"fUSD",-151.0,0.00019965,2,"2025-08-07T14:11:04.079",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851343,1754575864090,"fUSD",-510.30793999,0.00019965,2,"2025-08-07T14:11:04.090",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851345,1754575864100,"fUSD",-153.80244,0.00019965,2,"2025-08-07T14:11:04.100",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851346,1754575864111,"fUSD",-500.0,0.00019965,2,"2025-08-07T14:11:04.111",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851348,1754575864121,"fUSD",-500.0,0.00019965,2,"2025-08-07T14:11:04.121",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851350,1754575864130,"fUSD",-151.0,0.00019965,2,"2025-08-07T14:11:04.130",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851352,1754575864140,"fUSD",-151.0,0.00019965,2,"2025-08-07T14:11:04.140",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851354,1754575864150,"fUSD",-151.0,0.00019965,2,"2025-08-07T14:11:04.150",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851356,1754575864158,"fUSD",-500.0,0.00019965,2,"2025-08-07T14:11:04.158",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851358,1754575864169,"fUSD",-500.0,0.00019965,2,"2025-08-07T14:11:04.169",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851360,1754575864178,"fUSD",-151.0,0.00019965,2,"2025-08-07T14:11:04.178",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851362,1754575864189,"fUSD",-151.0,0.00019965,2,"2025-08-07T14:11:04.189",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851364,1754575864198,"fUSD",-151.0,0.00019965,2,"2025-08-07T14:11:04.198",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851366,1754575864207,"fUSD",-151.0,0.00019965,2,"2025-08-07T14:11:04.207",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851368,1754575864217,"fUSD",-837.76,0.00019965,2,"2025-08-07T14:11:04.217",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851370,1754575864226,"fUSD",-837.76,0.00019965,2,"2025-08-07T14:11:04.226",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851372,1754575864236,"fUSD",-300.0,0.00019965,2,"2025-08-07T14:11:04.236",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851374,1754575864246,"fUSD",-151.0,0.00019965,2,"2025-08-07T14:11:04.246",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851376,1754575864256,"fUSD",-2624.7976099,0.00019965,2,"2025-08-07T14:11:04.256",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851439,1754575864876,"fUSD",1400.0,0.000179,6,"2025-08-07T14:11:04.876",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851483,1754575865309,"fUSD",-407.82269628,0.00019178,2,"2025-08-07T14:11:05.309",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851485,1754575865326,"fUSD",-102.02730372,0.00019178,2,"2025-08-07T14:11:05.326",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851487,1754575865336,"fUSD",-509.85,0.00019452,2,"2025-08-07T14:11:05.336",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851490,1754575865346,"fUSD",-509.85,0.00019726,2,"2025-08-07T14:11:05.346",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851491,1754575865359,"fUSD",-576.92,0.00019866,2,"2025-08-07T14:11:05.359",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851493,1754575865374,"fUSD",-576.92,0.00019963,2,"2025-08-07T14:11:05.374",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851495,1754575865383,"fUSD",-1544.8823901,0.00019965,2,"2025-08-07T14:11:05.383",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851497,1754575865392,"fUSD",-2768.12,0.00019965,2,"2025-08-07T14:11:05.392",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851500,1754575865403,"fUSD",-643.83,0.00019965,2,"2025-08-07T14:11:05.403",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851501,1754575865413,"fUSD",-1826.35,0.00019965,2,"2025-08-07T14:11:05.413",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851504,1754575865422,"fUSD",-938.87,0.00019965,2,"2025-08-07T14:11:05.422",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851506,1754575865432,"fUSD",-400.0,0.00019965,2,"2025-08-07T14:11:05.432",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851507,1754575865443,"fUSD",-151.0,0.00019965,2,"2025-08-07T14:11:05.443",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851509,1754575865452,"fUSD",-748.61,0.00019965,2,"2025-08-07T14:11:05.452",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851512,1754575865462,"fUSD",-2263.51,0.00019965,2,"2025-08-07T14:11:05.462",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851514,1754575865472,"fUSD",-3098.38,0.00019965,2,"2025-08-07T14:11:05.472",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851515,1754575865480,"fUSD",-1090.91,0.00019965,2,"2025-08-07T14:11:05.480",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851517,1754575865490,"fUSD",-1090.91,0.00019965,2,"2025-08-07T14:11:05.490",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851519,1754575865499,"fUSD",-2233.13,0.00019965,2,"2025-08-07T14:11:05.499",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851521,1754575865507,"fUSD",-400.0,0.00019965,2,"2025-08-07T14:11:05.507",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851523,1754575865516,"fUSD",-896.66,0.00019965,2,"2025-08-07T14:11:05.516",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851525,1754575865526,"fUSD",-1631.80427587,0.00019965,2,"2025-08-07T14:11:05.526",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851536,1754575865652,"fUSD",-1900.0,0.000189,6,"2025-08-07T14:11:05.652",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851537,1754575865661,"fUSD",-151.0,0.00019452,2,"2025-08-07T14:11:05.661",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851538,1754575865670,"fUSD",-608.86572413,0.00019965,2,"2025-08-07T14:11:05.670",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851539,1754575865679,"fUSD",-400.0,0.00019965,2,"2025-08-07T14:11:05.679",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851540,1754575865688,"fUSD",-1023.08,0.00019965,2,"2025-08-07T14:11:05.688",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851541,1754575865697,"fUSD",-2356.38,0.00019965,2,"2025-08-07T14:11:05.697",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851542,1754575865706,"fUSD",-770.078293,0.00019965,2,"2025-08-07T14:11:05.706",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851543,1754575865715,"fUSD",-770.078293,0.00019965,2,"2025-08-07T14:11:05.715",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851544,1754575865724,"fUSD",-2401.54,0.00019965,2,"2025-08-07T14:11:05.724",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851545,1754575865733,"fUSD",-2716.86585972,0.00019965,2,"2025-08-07T14:11:05.733",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851888,1754576157724,"fUSD",175.0,0.00018816,7,"2025-08-07T14:15:57.724",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851890,1754576199158,"fUSD",366.03968246,0.00015068,2,"2025-08-07T14:16:39.158",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851891,1754576199183,"fUSD",87.33031754,0.00015068,2,"2025-08-07T14:16:39.183",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851892,1754576199394,"fUSD",453.37,0.00016701,2,"2025-08-07T14:16:39.394",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851893,1754576228721,"fUSD",5511.0,0.000184,5,"2025-08-07T14:17:08.721",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851894,1754576231340,"fUSD",400.0,0.00019178,7,"2025-08-07T14:17:11.340",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851895,1754576231404,"fUSD",370.59110148,0.00019452,7,"2025-08-07T14:17:11.404",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851898,1754576516120,"fUSD",150.0,0.00018,2,"2025-08-07T14:21:56.120",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851903,1754576617791,"fUSD",400.0,0.00017835,2,"2025-08-07T14:23:37.791",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851904,1754576637128,"fUSD",400.0,0.00017561,2,"2025-08-07T14:23:57.128",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851905,1754576642474,"fUSD",1000.0,0.0001845,4,"2025-08-07T14:24:02.474",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851907,1754576686380,"fUSD",519.0,0.00017868,2,"2025-08-07T14:24:46.380",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851912,1754576721096,"fUSD",150.0,0.0001726,2,"2025-08-07T14:25:21.096",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851913,1754576728525,"fUSD",150.0,0.0001726,2,"2025-08-07T14:25:28.525",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851914,1754576728590,"fUSD",150.0,0.0001726,2,"2025-08-07T14:25:28.590",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851915,1754576728722,"fUSD",150.0,0.0001726,2,"2025-08-07T14:25:28.722",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851916,1754576773916,"fUSD",400.0,0.00018,2,"2025-08-07T14:26:13.916",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851919,1754576775228,"fUSD",1200.0,0.00018,2,"2025-08-07T14:26:15.228",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851921,1754576832321,"fUSD",214.73385601,0.00015,2,"2025-08-07T14:27:12.321",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851928,1754576915415,"fUSD",5560.759999,0.000151,2,"2025-08-07T14:28:35.415",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851936,1754576928261,"fUSD",197.28,0.00013699,2,"2025-08-07T14:28:48.261",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851979,1754577031790,"fUSD",-167.08,0.00018032,2,"2025-08-07T14:30:31.790",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851982,1754577031801,"fUSD",-167.08,0.00018068,2,"2025-08-07T14:30:31.801",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851984,1754577031811,"fUSD",-167.08,0.00018104,2,"2025-08-07T14:30:31.811",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851986,1754577031822,"fUSD",-167.08,0.0001814,2,"2025-08-07T14:30:31.822",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851988,1754577031832,"fUSD",-167.08,0.00018176,2,"2025-08-07T14:30:31.832",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851990,1754577031841,"fUSD",-167.08,0.00018212,2,"2025-08-07T14:30:31.841",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851991,1754577031851,"fUSD",-399.8727,0.00018233,2,"2025-08-07T14:30:31.851",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851992,1754577031861,"fUSD",-228.41,0.00018319,2,"2025-08-07T14:30:31.861",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851993,1754577031870,"fUSD",-97.1373,0.00018334,2,"2025-08-07T14:30:31.870",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851994,1754577031888,"fUSD",-356.2327,0.00018334,2,"2025-08-07T14:30:31.888",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851995,1754577031898,"fUSD",-283.17,0.00018368,2,"2025-08-07T14:30:31.898",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851996,1754577031908,"fUSD",-324.47,0.00018567,3,"2025-08-07T14:30:31.908",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851997,1754577031917,"fUSD",-400.0,0.000186,6,"2025-08-07T14:30:31.917",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851998,1754577031927,"fUSD",-1200.0,0.00018671,2,"2025-08-07T14:30:31.927",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377851999,1754577031936,"fUSD",-1660.34712709,0.00018672,2,"2025-08-07T14:30:31.936",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852000,1754577031948,"fUSD",-972.95752496,0.00018672,2,"2025-08-07T14:30:31.948",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852001,1754577031960,"fUSD",-3658.83074285,0.00018672,2,"2025-08-07T14:30:31.960",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852002,1754577031970,"fUSD",-900.0,0.000187,6,"2025-08-07T14:30:31.970",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852003,1754577031980,"fUSD",-1400.0,0.000188,6,"2025-08-07T14:30:31.980",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852004,1754577031991,"fUSD",-295.0,0.00018862,2,"2025-08-07T14:30:31.991",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852005,1754577032001,"fUSD",-166.13,0.00018883,2,"2025-08-07T14:30:32.001",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852006,1754577032011,"fUSD",-1900.0,0.000189,6,"2025-08-07T14:30:32.011",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852007,1754577032020,"fUSD",-168.55037904,0.000189,2,"2025-08-07T14:30:32.020",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852008,1754577032030,"fUSD",-3656.09323501,0.000189,2,"2025-08-07T14:30:32.030",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852009,1754577032039,"fUSD",-1000.0,0.000189,2,"2025-08-07T14:30:32.039",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852010,1754577032048,"fUSD",-2500.0,0.000189,2,"2025-08-07T14:30:32.048",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852011,1754577032058,"fUSD",-1000.0,0.00018927,2,"2025-08-07T14:30:32.058",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852012,1754577032067,"fUSD",-533.0,0.00018972,2,"2025-08-07T14:30:32.067",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852014,1754577032078,"fUSD",-466.47693658,0.00018973,2,"2025-08-07T14:30:32.078",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852015,1754577032088,"fUSD",-500.0,0.00018973,2,"2025-08-07T14:30:32.088",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852016,1754577032098,"fUSD",-500.0,0.00018973,2,"2025-08-07T14:30:32.098",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852017,1754577032107,"fUSD",-511.17771888,0.00018973,2,"2025-08-07T14:30:32.107",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852018,1754577032117,"fUSD",-500.0,0.00018973,2,"2025-08-07T14:30:32.117",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852019,1754577032126,"fUSD",-500.0,0.00018973,2,"2025-08-07T14:30:32.126",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852020,1754577032135,"fUSD",-500.62733883,0.00018973,2,"2025-08-07T14:30:32.135",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852021,1754577032146,"fUSD",-500.0,0.00018973,2,"2025-08-07T14:30:32.146",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852022,1754577032155,"fUSD",-500.0,0.00018973,2,"2025-08-07T14:30:32.155",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852023,1754577032165,"fUSD",-500.0,0.00018973,2,"2025-08-07T14:30:32.165",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852024,1754577032174,"fUSD",-500.0,0.00018973,2,"2025-08-07T14:30:32.174",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852025,1754577032183,"fUSD",-205.1696692,0.00018973,2,"2025-08-07T14:30:32.183",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852026,1754577032194,"fUSD",-500.0,0.00018973,2,"2025-08-07T14:30:32.194",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852027,1754577032203,"fUSD",-500.0,0.00018973,2,"2025-08-07T14:30:32.203",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852028,1754577032212,"fUSD",-615.18536269,0.00018973,2,"2025-08-07T14:30:32.212",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852029,1754577032221,"fUSD",-500.0,0.00018973,2,"2025-08-07T14:30:32.221",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852030,1754577032231,"fUSD",-500.0,0.00018973,2,"2025-08-07T14:30:32.231",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852031,1754577032240,"fUSD",-1837.22096895,0.00018977,2,"2025-08-07T14:30:32.240",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852032,1754577032250,"fUSD",-208.53435998,0.00018999,2,"2025-08-07T14:30:32.250",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852033,1754577032259,"fUSD",-288.15537921,0.00018999,2,"2025-08-07T14:30:32.259",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852034,1754577032269,"fUSD",-500.0,0.00018999,2,"2025-08-07T14:30:32.269",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852035,1754577032278,"fUSD",-218.23217237,0.00018999,2,"2025-08-07T14:30:32.278",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852036,1754577032289,"fUSD",-525.97774205,0.00018999,2,"2025-08-07T14:30:32.289",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852037,1754577032299,"fUSD",-199.31583245,0.00018999,2,"2025-08-07T14:30:32.299",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852038,1754577032308,"fUSD",-367.5,0.00018999,2,"2025-08-07T14:30:32.308",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852039,1754577032320,"fUSD",-300.0,0.00018999,2,"2025-08-07T14:30:32.320",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852040,1754577032330,"fUSD",-291007.52333825,0.00019,2,"2025-08-07T14:30:32.330",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852043,1754577036463,"fUSD",-159.08485092,0.0001899,2,"2025-08-07T14:30:36.463",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852044,1754577036473,"fUSD",-5884.14245826,0.00019,2,"2025-08-07T14:30:36.473",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852055,1754577037714,"fUSD",-649.44398308,0.00019,2,"2025-08-07T14:30:37.714",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852056,1754577037726,"fUSD",-517.34603854,0.00019,2,"2025-08-07T14:30:37.726",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852057,1754577037809,"fUSD",-2133.0625596,0.00019,2,"2025-08-07T14:30:37.809",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852058,1754577037986,"fUSD",-1045.64167522,0.00019,2,"2025-08-07T14:30:37.986",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852059,1754577037998,"fUSD",-1312.5330282,0.00019,2,"2025-08-07T14:30:37.998",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852060,1754577038010,"fUSD",-1195.45243306,0.00019,2,"2025-08-07T14:30:38.010",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852278,1754577040210,"fUSD",-427.83885818,0.00019,2,"2025-08-07T14:30:40.210",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852281,1754577040230,"fUSD",-4671.89091102,0.00019,2,"2025-08-07T14:30:40.230",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852283,1754577040242,"fUSD",-977.85911426,0.00019,2,"2025-08-07T14:30:40.242",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852285,1754577040257,"fUSD",-614.2069482,0.00019,2,"2025-08-07T14:30:40.257",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852288,1754577040270,"fUSD",-4480.0738492,0.00019,2,"2025-08-07T14:30:40.270",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852292,1754577040302,"fUSD",-2331.2,0.00019,2,"2025-08-07T14:30:40.302",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852295,1754577040317,"fUSD",-4930.9259997,0.00019,2,"2025-08-07T14:30:40.317",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852526,1754577042673,"fUSD",-330.34,0.0001899,2,"2025-08-07T14:30:42.673",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852528,1754577042682,"fUSD",-54.50995493,0.0001899,2,"2025-08-07T14:30:42.682",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852542,1754577042807,"fUSD",150.0,0.00017,2,"2025-08-07T14:30:42.807",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852549,1754577042878,"fUSD",-275.83004507,0.0001899,2,"2025-08-07T14:30:42.878",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852551,1754577042888,"fUSD",-166.15204651,0.00018999,2,"2025-08-07T14:30:42.888",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852553,1754577042898,"fUSD",-10204.28442985,0.00019,2,"2025-08-07T14:30:42.898",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852555,1754577042909,"fUSD",-982.37125313,0.00019,2,"2025-08-07T14:30:42.909",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852558,1754577042921,"fUSD",-4632.81961171,0.00019,2,"2025-08-07T14:30:42.921",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852853,1754577045860,"fUSD",-150.0,0.0001818,2,"2025-08-07T14:30:45.860",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852854,1754577045870,"fUSD",-569841.31947522,0.00019,2,"2025-08-07T14:30:45.870",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377852873,1754577046118,"fUSD",-111282.07066186,0.00019,2,"2025-08-07T14:30:46.118",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854256,1754577111906,"fUSD",5511.0,0.000162,5,"2025-08-07T14:31:51.906",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854258,1754577126338,"fUSD",451.18,0.00015068,2,"2025-08-07T14:32:06.338",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854259,1754577126561,"fUSD",451.18,0.00016681,2,"2025-08-07T14:32:06.561",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854283,1754577238834,"fUSD",175.0,0.00018197,7,"2025-08-07T14:33:58.834",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854326,1754577543735,"fUSD",400.0,0.000181,3,"2025-08-07T14:39:03.735",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854327,1754577569795,"fUSD",150.0,0.00016,2,"2025-08-07T14:39:29.795",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854328,1754577570167,"fUSD",150.0,0.0001718,2,"2025-08-07T14:39:30.167",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854329,1754577655278,"fUSD",638.752003,0.00017932,2,"2025-08-07T14:40:55.278",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854336,1754577757278,"fUSD",400.0,0.00018,2,"2025-08-07T14:42:37.278",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854345,1754577849937,"fUSD",203.15,0.00013699,2,"2025-08-07T14:44:09.937",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854346,1754577870110,"fUSD",339.14,0.00017838,2,"2025-08-07T14:44:30.110",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854348,1754577915360,"fUSD",150.0,0.00017088,2,"2025-08-07T14:45:15.360",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854349,1754577915885,"fUSD",150.0,0.00017088,2,"2025-08-07T14:45:15.885",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854350,1754577976431,"fUSD",167.84,0.00017873,2,"2025-08-07T14:46:16.431",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854354,1754578018270,"fUSD",161.43,0.00017875,2,"2025-08-07T14:46:58.270",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854355,1754578018502,"fUSD",161.43,0.00017935,2,"2025-08-07T14:46:58.502",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854356,1754578018714,"fUSD",161.43,0.00017995,2,"2025-08-07T14:46:58.714",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854358,1754578104287,"fUSD",150.0,0.00015,2,"2025-08-07T14:48:24.287",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854359,1754578104660,"fUSD",150.0,0.0001618,2,"2025-08-07T14:48:24.660",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854360,1754578105072,"fUSD",150.0,0.0001737,2,"2025-08-07T14:48:25.072",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854365,1754578126272,"fUSD",481.99382445,0.00017109,2,"2025-08-07T14:48:46.272",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854366,1754578126295,"fUSD",37.00617555,0.00017109,2,"2025-08-07T14:48:46.295",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854367,1754578155041,"fUSD",175.79,0.00017827,2,"2025-08-07T14:49:15.041",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854373,1754578232046,"fUSD",-1000.0,0.00018029,2,"2025-08-07T14:50:32.046",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854374,1754578232056,"fUSD",-161.43,0.00018054,2,"2025-08-07T14:50:32.056",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854375,1754578232067,"fUSD",-252.15,0.00018107,2,"2025-08-07T14:50:32.067",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854376,1754578232079,"fUSD",-112.94501,0.00018131,2,"2025-08-07T14:50:32.079",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854377,1754578232387,"fUSD",-449.05499,0.00018131,2,"2025-08-07T14:50:32.387",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854378,1754578232397,"fUSD",-1200.0,0.00018131,2,"2025-08-07T14:50:32.397",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854379,1754578232407,"fUSD",-16103.5,0.00018132,2,"2025-08-07T14:50:32.407",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854380,1754578232417,"fUSD",-202.0,0.0001825,2,"2025-08-07T14:50:32.417",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854381,1754578232426,"fUSD",-451.18,0.00018293,2,"2025-08-07T14:50:32.426",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854382,1754578232436,"fUSD",-175.79,0.00018496,2,"2025-08-07T14:50:32.436",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854383,1754578232446,"fUSD",-150.0,0.0001855,2,"2025-08-07T14:50:32.446",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854384,1754578232455,"fUSD",-202.0,0.0001857,2,"2025-08-07T14:50:32.455",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854385,1754578232465,"fUSD",-700.0,0.000186,6,"2025-08-07T14:50:32.465",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854386,1754578232474,"fUSD",-167.64,0.00018645,2,"2025-08-07T14:50:32.474",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854387,1754578232484,"fUSD",-1400.0,0.000187,6,"2025-08-07T14:50:32.484",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854388,1754578232494,"fUSD",-339.14,0.0001873,2,"2025-08-07T14:50:32.494",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854389,1754578232504,"fUSD",-162.8,0.00018751,2,"2025-08-07T14:50:32.504",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854390,1754578232514,"fUSD",-216.51,0.00018753,2,"2025-08-07T14:50:32.514",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854391,1754578232525,"fUSD",-1312.254,0.00018786,2,"2025-08-07T14:50:32.525",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854392,1754578232534,"fUSD",-170.929,0.00018786,2,"2025-08-07T14:50:32.534",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854393,1754578232543,"fUSD",-7007.31005086,0.000188,2,"2025-08-07T14:50:32.543",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854394,1754578232553,"fUSD",-2100.0,0.000188,6,"2025-08-07T14:50:32.553",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854395,1754578232563,"fUSD",-2031.07664197,0.0001881,2,"2025-08-07T14:50:32.563",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854396,1754578232572,"fUSD",-71236.41908253,0.0001882,2,"2025-08-07T14:50:32.572",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854397,1754578232582,"fUSD",-490.06338785,0.00018844,2,"2025-08-07T14:50:32.582",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854398,1754578232591,"fUSD",-500.0,0.00018849,2,"2025-08-07T14:50:32.591",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854399,1754578232601,"fUSD",-151.0,0.0001887,2,"2025-08-07T14:50:32.601",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854400,1754578232610,"fUSD",-267.46074303,0.0001887,2,"2025-08-07T14:50:32.610",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854401,1754578232620,"fUSD",-202.0,0.0001888,2,"2025-08-07T14:50:32.620",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854402,1754578232629,"fUSD",-500.0,0.00018888,2,"2025-08-07T14:50:32.629",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854403,1754578232638,"fUSD",-500.0,0.00018888,2,"2025-08-07T14:50:32.638",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854404,1754578232648,"fUSD",-447.40404861,0.00018888,2,"2025-08-07T14:50:32.648",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854405,1754578232658,"fUSD",-2763.32713993,0.00018889,2,"2025-08-07T14:50:32.658",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854406,1754578232667,"fUSD",-401.19111454,0.00018889,2,"2025-08-07T14:50:32.667",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854408,1754578232677,"fUSD",-600.0,0.00018889,2,"2025-08-07T14:50:32.677",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854410,1754578232687,"fUSD",-151.0,0.00018889,2,"2025-08-07T14:50:32.687",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854411,1754578232696,"fUSD",-151.0,0.00018889,2,"2025-08-07T14:50:32.696",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854412,1754578232706,"fUSD",-151.0,0.00018889,2,"2025-08-07T14:50:32.706",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854413,1754578232715,"fUSD",-151.0,0.00018889,2,"2025-08-07T14:50:32.715",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854414,1754578232724,"fUSD",-500.0,0.00018889,2,"2025-08-07T14:50:32.724",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854415,1754578232734,"fUSD",-500.0,0.00018889,2,"2025-08-07T14:50:32.734",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854416,1754578232743,"fUSD",-500.0,0.00018889,2,"2025-08-07T14:50:32.743",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854417,1754578232753,"fUSD",-500.0,0.00018889,2,"2025-08-07T14:50:32.753",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854418,1754578232762,"fUSD",-500.0,0.00018889,2,"2025-08-07T14:50:32.762",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854419,1754578232774,"fUSD",-500.0,0.00018889,2,"2025-08-07T14:50:32.774",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854420,1754578232784,"fUSD",-500.0,0.00018889,2,"2025-08-07T14:50:32.784",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854421,1754578232793,"fUSD",-500.0,0.00018889,2,"2025-08-07T14:50:32.793",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854422,1754578232803,"fUSD",-160.0,0.00018889,2,"2025-08-07T14:50:32.803",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854423,1754578232813,"fUSD",-532.99137518,0.00018889,2,"2025-08-07T14:50:32.813",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854424,1754578232823,"fUSD",-250.0,0.00018889,2,"2025-08-07T14:50:32.823",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854425,1754578232834,"fUSD",-250.0,0.00018889,2,"2025-08-07T14:50:32.834",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854426,1754578232844,"fUSD",-250.0,0.00018889,2,"2025-08-07T14:50:32.844",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854427,1754578232854,"fUSD",-250.0,0.00018889,2,"2025-08-07T14:50:32.854",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854428,1754578232864,"fUSD",-250.0,0.00018889,2,"2025-08-07T14:50:32.864",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854429,1754578232874,"fUSD",-250.0,0.00018889,2,"2025-08-07T14:50:32.874",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854430,1754578232883,"fUSD",-500.0,0.00018889,2,"2025-08-07T14:50:32.883",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854431,1754578232893,"fUSD",-250.0,0.00018889,2,"2025-08-07T14:50:32.893",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854432,1754578232902,"fUSD",-250.0,0.00018889,2,"2025-08-07T14:50:32.902",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854433,1754578232911,"fUSD",-250.0,0.00018889,2,"2025-08-07T14:50:32.911",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854434,1754578232921,"fUSD",-500.0,0.00018889,2,"2025-08-07T14:50:32.921",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854435,1754578232933,"fUSD",-250.0,0.00018889,2,"2025-08-07T14:50:32.933",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854436,1754578232942,"fUSD",-250.0,0.00018889,2,"2025-08-07T14:50:32.942",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854437,1754578232952,"fUSD",-500.0,0.00018889,2,"2025-08-07T14:50:32.952",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854438,1754578232962,"fUSD",-250.0,0.00018889,2,"2025-08-07T14:50:32.962",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854439,1754578232971,"fUSD",-250.0,0.00018889,2,"2025-08-07T14:50:32.971",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854440,1754578232981,"fUSD",-500.0,0.00018889,2,"2025-08-07T14:50:32.981",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854441,1754578232991,"fUSD",-250.0,0.00018889,2,"2025-08-07T14:50:32.991",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854442,1754578233001,"fUSD",-250.0,0.00018889,2,"2025-08-07T14:50:33.001",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854443,1754578233010,"fUSD",-500.0,0.00018889,2,"2025-08-07T14:50:33.010",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854444,1754578233021,"fUSD",-250.0,0.00018889,2,"2025-08-07T14:50:33.021",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854445,1754578233031,"fUSD",-500.0,0.00018889,2,"2025-08-07T14:50:33.031",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854446,1754578233041,"fUSD",-200.0,0.00018889,2,"2025-08-07T14:50:33.041",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854447,1754578233051,"fUSD",-500.0,0.00018889,2,"2025-08-07T14:50:33.051",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854448,1754578233061,"fUSD",-500.0,0.00018889,2,"2025-08-07T14:50:33.061",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854449,1754578233070,"fUSD",-500.0,0.00018889,2,"2025-08-07T14:50:33.070",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854450,1754578233080,"fUSD",-500.0,0.00018889,2,"2025-08-07T14:50:33.080",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854451,1754578233090,"fUSD",-497.9837557,0.00018889,2,"2025-08-07T14:50:33.090",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854452,1754578233099,"fUSD",-500.0,0.00018889,2,"2025-08-07T14:50:33.099",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854453,1754578233109,"fUSD",-500.0,0.00018889,2,"2025-08-07T14:50:33.109",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854454,1754578233119,"fUSD",-500.0,0.00018889,2,"2025-08-07T14:50:33.119",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854455,1754578233128,"fUSD",-500.0,0.00018889,2,"2025-08-07T14:50:33.128",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854456,1754578233138,"fUSD",-500.0,0.00018889,2,"2025-08-07T14:50:33.138",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854457,1754578233148,"fUSD",-500.0,0.00018889,2,"2025-08-07T14:50:33.148",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854458,1754578233158,"fUSD",-500.0,0.00018889,2,"2025-08-07T14:50:33.158",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854459,1754578233167,"fUSD",-500.0,0.00018889,2,"2025-08-07T14:50:33.167",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854460,1754578233177,"fUSD",-500.0,0.00018889,2,"2025-08-07T14:50:33.177",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854461,1754578233187,"fUSD",-500.0,0.00018889,2,"2025-08-07T14:50:33.187",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854462,1754578233197,"fUSD",-300.0,0.00018889,2,"2025-08-07T14:50:33.197",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854463,1754578233207,"fUSD",-300.0,0.00018889,2,"2025-08-07T14:50:33.207",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854464,1754578233217,"fUSD",-500.0,0.00018889,2,"2025-08-07T14:50:33.217",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854465,1754578233226,"fUSD",-300.0,0.00018889,2,"2025-08-07T14:50:33.226",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854466,1754578233236,"fUSD",-300.0,0.00018889,2,"2025-08-07T14:50:33.236",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854467,1754578233246,"fUSD",-300.0,0.00018889,2,"2025-08-07T14:50:33.246",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854468,1754578233255,"fUSD",-300.0,0.00018889,2,"2025-08-07T14:50:33.255",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854469,1754578233266,"fUSD",-300.0,0.00018889,2,"2025-08-07T14:50:33.266",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854470,1754578233276,"fUSD",-400.0,0.00018889,2,"2025-08-07T14:50:33.276",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854471,1754578233286,"fUSD",-151.0,0.00018889,2,"2025-08-07T14:50:33.286",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854472,1754578233296,"fUSD",-1007.07248875,0.00018899,2,"2025-08-07T14:50:33.296",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854473,1754578233306,"fUSD",-1617.3953,0.000189,2,"2025-08-07T14:50:33.306",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854474,1754578233315,"fUSD",-51807.37442001,0.000189,2,"2025-08-07T14:50:33.315",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854479,1754578237869,"fUSD",-2523.35957434,0.000188,2,"2025-08-07T14:50:37.869",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854480,1754578237882,"fUSD",-31962.96952566,0.000188,2,"2025-08-07T14:50:37.882",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854481,1754578237891,"fUSD",-35675.12937999,0.000189,2,"2025-08-07T14:50:37.891",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854482,1754578237901,"fUSD",-1000.0,0.000189,2,"2025-08-07T14:50:37.901",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854483,1754578237910,"fUSD",-190.44285229,0.000189,2,"2025-08-07T14:50:37.910",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854484,1754578237920,"fUSD",-1000.0,0.000189,2,"2025-08-07T14:50:37.920",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854485,1754578237929,"fUSD",-5000.23054403,0.000189,2,"2025-08-07T14:50:37.929",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854486,1754578237939,"fUSD",-260.44313147,0.000189,2,"2025-08-07T14:50:37.939",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854487,1754578237949,"fUSD",-960.9467,0.000189,2,"2025-08-07T14:50:37.949",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854488,1754578237959,"fUSD",-2900.0,0.000189,6,"2025-08-07T14:50:37.959",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854489,1754578237968,"fUSD",-2500.0,0.000189,2,"2025-08-07T14:50:37.968",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854490,1754578237978,"fUSD",-227.75115474,0.000189,2,"2025-08-07T14:50:37.978",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854491,1754578237987,"fUSD",-153.1507244,0.000189,2,"2025-08-07T14:50:37.987",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854492,1754578237997,"fUSD",-7007.31005082,0.00018922,2,"2025-08-07T14:50:37.997",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854493,1754578238006,"fUSD",-500.0,0.00018944,2,"2025-08-07T14:50:38.006",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854494,1754578238016,"fUSD",-4551.79280189,0.00018976,2,"2025-08-07T14:50:38.016",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854495,1754578238027,"fUSD",-642.28,0.00018979,3,"2025-08-07T14:50:38.027",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854496,1754578238036,"fUSD",-150.0,0.00018988,2,"2025-08-07T14:50:38.036",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854497,1754578238045,"fUSD",-150.0,0.00018988,2,"2025-08-07T14:50:38.045",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854498,1754578238055,"fUSD",-150.0,0.00018988,2,"2025-08-07T14:50:38.055",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854499,1754578238064,"fUSD",-150.0,0.00018988,2,"2025-08-07T14:50:38.064",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854500,1754578238074,"fUSD",-150.0,0.00018988,2,"2025-08-07T14:50:38.074",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854501,1754578238083,"fUSD",-262.6977922,0.00018988,2,"2025-08-07T14:50:38.083",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854502,1754578238092,"fUSD",-150.0,0.00018988,2,"2025-08-07T14:50:38.092",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854503,1754578238102,"fUSD",-152.29848053,0.00018988,2,"2025-08-07T14:50:38.102",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854504,1754578238110,"fUSD",-500.0,0.00018988,2,"2025-08-07T14:50:38.110",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854505,1754578238120,"fUSD",-227.75115474,0.00018989,2,"2025-08-07T14:50:38.120",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854506,1754578238130,"fUSD",-179.73314277,0.0001899,2,"2025-08-07T14:50:38.130",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854507,1754578238140,"fUSD",-500.0,0.00018999,2,"2025-08-07T14:50:38.140",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854508,1754578238149,"fUSD",-1718.30765992,0.00018999,2,"2025-08-07T14:50:38.149",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854509,1754578238159,"fUSD",-300.0,0.00018999,2,"2025-08-07T14:50:38.159",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854510,1754578238168,"fUSD",-300.0,0.00018999,2,"2025-08-07T14:50:38.168",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854511,1754578238178,"fUSD",-34784.87616404,0.00019,2,"2025-08-07T14:50:38.178",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854568,1754578238898,"fUSD",-5731.8,0.00019,2,"2025-08-07T14:50:38.898",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854571,1754578238910,"fUSD",-860.61830788,0.00019,2,"2025-08-07T14:50:38.910",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854708,1754578240403,"fUSD",-581.8,0.00019,2,"2025-08-07T14:50:40.403",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854716,1754578240474,"fUSD",-4924.83817615,0.00019,2,"2025-08-07T14:50:40.474",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377854845,1754578241794,"fUSD",-888.0,0.00019,2,"2025-08-07T14:50:41.794",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377855017,1754578243350,"fUSD",-1180.22,0.0001899,2,"2025-08-07T14:50:43.350",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377855019,1754578243360,"fUSD",-583.78,0.0001899,2,"2025-08-07T14:50:43.360",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377855021,1754578243371,"fUSD",-596.44,0.0001899,2,"2025-08-07T14:50:43.371",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377855023,1754578243380,"fUSD",-26241.03,0.00019,2,"2025-08-07T14:50:43.380",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377855319,1754578246470,"fUSD",-762.37499964,0.00019,2,"2025-08-07T14:50:46.470",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377856784,1754578363127,"fUSD",420.69,0.00015068,2,"2025-08-07T14:52:43.127",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377856785,1754578363353,"fUSD",420.69,0.00016672,2,"2025-08-07T14:52:43.353",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377856786,1754578426675,"fUSD",175.0,0.00018103,7,"2025-08-07T14:53:46.675",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377856787,1754578497023,"fUSD",1017.89,0.00017995,2,"2025-08-07T14:54:57.023",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377856791,1754578635693,"fUSD",150.0,0.000159,2,"2025-08-07T14:57:15.693",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377856792,1754578635809,"fUSD",150.0,0.0001708,2,"2025-08-07T14:57:15.809",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377856793,1754578659730,"fUSD",400.0,0.00019767,7,"2025-08-07T14:57:39.730",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377856794,1754578677344,"fUSD",1000.0,0.00017906,2,"2025-08-07T14:57:57.344",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377856800,1754578797692,"fUSD",456.2,0.00017882,2,"2025-08-07T14:59:57.692",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377856803,1754578824910,"fUSD",200.94,0.00013699,2,"2025-08-07T15:00:24.910",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377856807,1754578925032,"fUSD",241.92,0.00017834,2,"2025-08-07T15:02:05.032",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377856810,1754578940635,"fUSD",164.45,0.0001782,2,"2025-08-07T15:02:20.635",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377856814,1754578968317,"fUSD",160.74,0.00017808,2,"2025-08-07T15:02:48.317",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377856815,1754578968398,"fUSD",160.74,0.00017826,2,"2025-08-07T15:02:48.398",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377856816,1754578968458,"fUSD",160.74,0.00017844,2,"2025-08-07T15:02:48.458",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377856817,1754578968618,"fUSD",160.74,0.00017862,2,"2025-08-07T15:02:48.618",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377856818,1754578968761,"fUSD",160.74,0.0001788,2,"2025-08-07T15:02:48.761",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377856819,1754578968961,"fUSD",160.74,0.00017897,2,"2025-08-07T15:02:48.961",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377856820,1754578969186,"fUSD",160.74,0.00017915,2,"2025-08-07T15:02:49.186",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377856821,1754578969427,"fUSD",160.74,0.00017933,2,"2025-08-07T15:02:49.427",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377856822,1754578969637,"fUSD",160.74,0.00017951,2,"2025-08-07T15:02:49.637",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377856823,1754578969885,"fUSD",160.74,0.00017969,2,"2025-08-07T15:02:49.885",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377856824,1754578970509,"fUSD",160.74,0.00017986,2,"2025-08-07T15:02:50.509",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377856830,1754579082195,"fUSD",150.0,0.00019767,7,"2025-08-07T15:04:42.195",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377856831,1754579088100,"fUSD",280.62,0.00017784,2,"2025-08-07T15:04:48.100",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377856832,1754579094258,"fUSD",150.0,0.0002223,90,"2025-08-07T15:04:54.258",0.00039055,49.71,0.9625173872794952,2168720210.6326222]
[377856833,1754579107942,"fUSD",150.0,0.00017088,2,"2025-08-07T15:05:07.942",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856834,1754579110810,"fUSD",150.0,0.00017088,2,"2025-08-07T15:05:10.810",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856835,1754579112331,"fUSD",150.0,0.00017088,2,"2025-08-07T15:05:12.331",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856836,1754579114660,"fUSD",389.87336585,0.0002,30,"2025-08-07T15:05:14.660",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856837,1754579115809,"fUSD",150.0,0.00017088,2,"2025-08-07T15:05:15.809",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856838,1754579127750,"fUSD",153.3762844,0.00017088,2,"2025-08-07T15:05:27.750",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856839,1754579127867,"fUSD",150.0,0.00017088,2,"2025-08-07T15:05:27.867",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856840,1754579127914,"fUSD",150.0,0.00017088,2,"2025-08-07T15:05:27.914",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856841,1754579159828,"fUSD",150.0,0.000159,2,"2025-08-07T15:05:59.828",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856842,1754579160198,"fUSD",150.0,0.0001708,2,"2025-08-07T15:06:00.198",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856843,1754579177905,"fUSD",519.0,0.00017684,2,"2025-08-07T15:06:17.905",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856846,1754579216051,"fUSD",175.79,0.0001783,2,"2025-08-07T15:06:56.051",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856850,1754579286495,"fUSD",378.62,0.00015068,2,"2025-08-07T15:08:06.495",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856851,1754579286705,"fUSD",378.62,0.00016654,2,"2025-08-07T15:08:06.705",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856852,1754579372453,"fUSD",200.0,0.000185,3,"2025-08-07T15:09:32.453",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856857,1754579432231,"fUSD",-150.0,0.00018042,2,"2025-08-07T15:10:32.231",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856858,1754579432242,"fUSD",-161.05499691,0.00018122,2,"2025-08-07T15:10:32.242",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856859,1754579432251,"fUSD",-355.46773877,0.00018168,2,"2025-08-07T15:10:32.251",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856860,1754579432262,"fUSD",-273.72450163,0.00018168,2,"2025-08-07T15:10:32.262",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856861,1754579432360,"fUSD",-947.8777596,0.00018168,2,"2025-08-07T15:10:32.360",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856862,1754579432370,"fUSD",-150.0,0.00018222,2,"2025-08-07T15:10:32.370",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856863,1754579432379,"fUSD",-378.62,0.0001824,2,"2025-08-07T15:10:32.379",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856864,1754579432388,"fUSD",-150.0,0.0001827,2,"2025-08-07T15:10:32.388",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856865,1754579432398,"fUSD",-150.0,0.00018449,2,"2025-08-07T15:10:32.398",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856866,1754579432407,"fUSD",-500.0,0.000185,2,"2025-08-07T15:10:32.407",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856867,1754579432417,"fUSD",-1300.0,0.000185,6,"2025-08-07T15:10:32.417",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856868,1754579432426,"fUSD",-167.79,0.00018517,2,"2025-08-07T15:10:32.426",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856869,1754579432435,"fUSD",-2700.0,0.000186,6,"2025-08-07T15:10:32.435",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856870,1754579432444,"fUSD",-300.0,0.00018656,2,"2025-08-07T15:10:32.444",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856871,1754579432454,"fUSD",-300.0,0.00018656,2,"2025-08-07T15:10:32.454",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856872,1754579432463,"fUSD",-1200.0,0.00018656,2,"2025-08-07T15:10:32.463",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856873,1754579432473,"fUSD",-613.0,0.00018657,2,"2025-08-07T15:10:32.473",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856874,1754579432482,"fUSD",-4496.15507419,0.00018658,2,"2025-08-07T15:10:32.482",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856875,1754579432492,"fUSD",-267.46074303,0.00018658,2,"2025-08-07T15:10:32.492",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856876,1754579432502,"fUSD",-151.0,0.00018658,2,"2025-08-07T15:10:32.502",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856877,1754579432511,"fUSD",-4000.0,0.000187,6,"2025-08-07T15:10:32.511",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856878,1754579432520,"fUSD",-2897.21222636,0.00018713,2,"2025-08-07T15:10:32.520",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856879,1754579432529,"fUSD",-241.92,0.00018726,2,"2025-08-07T15:10:32.529",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856880,1754579432539,"fUSD",-600.0,0.00018736,2,"2025-08-07T15:10:32.539",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856881,1754579432548,"fUSD",-600.0,0.00018736,2,"2025-08-07T15:10:32.548",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856882,1754579432558,"fUSD",-600.0,0.00018736,2,"2025-08-07T15:10:32.558",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856883,1754579432567,"fUSD",-440.08,0.00018736,2,"2025-08-07T15:10:32.567",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856884,1754579432576,"fUSD",-173.21,0.00018746,2,"2025-08-07T15:10:32.576",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856885,1754579432585,"fUSD",-200.0,0.00018799,2,"2025-08-07T15:10:32.585",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856886,1754579432595,"fUSD",-600.0,0.00018799,2,"2025-08-07T15:10:32.595",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856887,1754579432605,"fUSD",-401.19111454,0.00018799,2,"2025-08-07T15:10:32.605",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856888,1754579432615,"fUSD",-160.0,0.00018799,2,"2025-08-07T15:10:32.615",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856889,1754579432624,"fUSD",-500.0,0.00018799,2,"2025-08-07T15:10:32.624",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856890,1754579432634,"fUSD",-151.0,0.00018799,2,"2025-08-07T15:10:32.634",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856891,1754579432644,"fUSD",-1000.0,0.000188,2,"2025-08-07T15:10:32.644",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856892,1754579432653,"fUSD",-6911.3942,0.000188,2,"2025-08-07T15:10:32.653",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856893,1754579432662,"fUSD",-6021.22119001,0.000188,2,"2025-08-07T15:10:32.662",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856894,1754579432672,"fUSD",-2500.0,0.000188,2,"2025-08-07T15:10:32.672",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856895,1754579432681,"fUSD",-5400.0,0.000188,6,"2025-08-07T15:10:32.681",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856896,1754579432691,"fUSD",-8310.35120249,0.0001881,2,"2025-08-07T15:10:32.691",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856897,1754579432700,"fUSD",-1277.09661,0.0001881,2,"2025-08-07T15:10:32.700",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856898,1754579432710,"fUSD",-500.0,0.00018854,2,"2025-08-07T15:10:32.710",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856899,1754579432720,"fUSD",-374.71,0.00018878,2,"2025-08-07T15:10:32.720",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856900,1754579432729,"fUSD",-1049.803,0.0001888,2,"2025-08-07T15:10:32.729",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856901,1754579432738,"fUSD",-176.01147606,0.0001888,2,"2025-08-07T15:10:32.738",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856902,1754579432748,"fUSD",-413.96440333,0.0001889,2,"2025-08-07T15:10:32.748",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856903,1754579432757,"fUSD",-6021.22118999,0.00018892,2,"2025-08-07T15:10:32.757",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856904,1754579432769,"fUSD",-4922.72754622,0.00018894,2,"2025-08-07T15:10:32.769",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856906,1754579432779,"fUSD",-1202.57549176,0.00018899,5,"2025-08-07T15:10:32.779",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856907,1754579432788,"fUSD",-425.33524602,0.00018899,5,"2025-08-07T15:10:32.788",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856909,1754579432797,"fUSD",-500.0,0.00018899,2,"2025-08-07T15:10:32.797",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856911,1754579432806,"fUSD",-278.95445894,0.00018899,2,"2025-08-07T15:10:32.806",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856914,1754579432815,"fUSD",-9432.0668818,0.000189,2,"2025-08-07T15:10:32.815",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856918,1754579432827,"fUSD",-17937.37038327,0.000189,2,"2025-08-07T15:10:32.827",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856926,1754579432851,"fUSD",-1873.42963391,0.000189,2,"2025-08-07T15:10:32.851",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856930,1754579432876,"fUSD",-2103.69674635,0.000189,2,"2025-08-07T15:10:32.876",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856932,1754579438067,"fUSD",-268.1436521,0.000189,2,"2025-08-07T15:10:38.067",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377856933,1754579438079,"fUSD",-420.92589532,0.000189,2,"2025-08-07T15:10:38.079",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377857034,1754579440426,"fUSD",-800.69364888,0.000189,2,"2025-08-07T15:10:40.426",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377857043,1754579440507,"fUSD",-1371.03341751,0.000189,2,"2025-08-07T15:10:40.507",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377857390,1754579443889,"fUSD",-1147.13999999,0.000189,2,"2025-08-07T15:10:43.889",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858054,1754579455790,"fUSD",666.0,0.00018073,3,"2025-08-07T15:10:55.790",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858061,1754579549425,"fUSD",150.0,0.0001748,2,"2025-08-07T15:12:29.425",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858062,1754579549778,"fUSD",411.92932098,0.00017559,2,"2025-08-07T15:12:29.778",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858063,1754579550074,"fUSD",483.1269814,0.00017639,2,"2025-08-07T15:12:30.074",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858064,1754579550683,"fUSD",554.32464181,0.00017718,2,"2025-08-07T15:12:30.683",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858065,1754579550914,"fUSD",625.52230223,0.00017798,2,"2025-08-07T15:12:30.914",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858066,1754579551136,"fUSD",696.71996264,0.00017877,2,"2025-08-07T15:12:31.136",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858067,1754579551486,"fUSD",767.91762306,0.00017957,2,"2025-08-07T15:12:31.486",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858069,1754579574655,"fUSD",1000.0,0.00017838,2,"2025-08-07T15:12:54.655",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858071,1754579587946,"fUSD",157.55,0.00017808,2,"2025-08-07T15:13:07.946",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858074,1754579619580,"fUSD",150.0,0.00017644,2,"2025-08-07T15:13:39.580",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858075,1754579619894,"fUSD",444.27572295,0.00017724,2,"2025-08-07T15:13:39.894",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858076,1754579620213,"fUSD",521.06411951,0.00017804,2,"2025-08-07T15:13:40.213",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858077,1754579620565,"fUSD",597.85251607,0.00017885,2,"2025-08-07T15:13:40.565",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858078,1754579620935,"fUSD",674.64091263,0.00017965,2,"2025-08-07T15:13:40.935",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858081,1754579678068,"fUSD",415.83117217,0.00017724,2,"2025-08-07T15:14:38.068",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858082,1754579678710,"fUSD",150.0,0.00017644,2,"2025-08-07T15:14:38.710",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858083,1754579678955,"fUSD",487.70322661,0.00017804,2,"2025-08-07T15:14:38.955",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858084,1754579679289,"fUSD",559.57528106,0.00017885,2,"2025-08-07T15:14:39.289",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858085,1754579679638,"fUSD",631.44733551,0.00017965,2,"2025-08-07T15:14:39.638",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858086,1754579684366,"fUSD",150.0,0.000168,2,"2025-08-07T15:14:44.366",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858087,1754579684744,"fUSD",150.0,0.0001798,2,"2025-08-07T15:14:44.744",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858089,1754579721145,"fUSD",601.0,0.00018006,2,"2025-08-07T15:15:21.145",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858097,1754579772749,"fUSD",150.0,0.00017644,2,"2025-08-07T15:16:12.749",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858098,1754579773228,"fUSD",423.21405566,0.00017724,2,"2025-08-07T15:16:13.228",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858099,1754579773661,"fUSD",190.89,0.00013699,2,"2025-08-07T15:16:13.661",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858100,1754579776291,"fUSD",496.36216405,0.00017804,2,"2025-08-07T15:16:16.291",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858101,1754579776475,"fUSD",569.51027243,0.00017885,2,"2025-08-07T15:16:16.475",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858102,1754579776649,"fUSD",642.65838082,0.00017965,2,"2025-08-07T15:16:16.649",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858104,1754579790809,"fUSD",989.0,0.00018006,2,"2025-08-07T15:16:30.809",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858105,1754579805777,"fUSD",312.6810042,0.00017916,2,"2025-08-07T15:16:45.777",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858106,1754579881345,"fUSD",431.28693077,0.00017724,2,"2025-08-07T15:18:01.345",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858107,1754579881615,"fUSD",150.0,0.00017644,2,"2025-08-07T15:18:01.615",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858109,1754579882025,"fUSD",580.37377104,0.00017885,2,"2025-08-07T15:18:02.025",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858110,1754579882246,"fUSD",505.83035091,0.00017804,2,"2025-08-07T15:18:02.246",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858111,1754579882591,"fUSD",654.91719118,0.00017965,2,"2025-08-07T15:18:02.591",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858115,1754579976128,"fUSD",167.84,0.00017742,2,"2025-08-07T15:19:36.128",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858119,1754580048708,"fUSD",182.23201175,0.00017945,2,"2025-08-07T15:20:48.708",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858122,1754580073157,"fUSD",253.72,0.00017769,2,"2025-08-07T15:21:13.157",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858132,1754580132287,"fUSD",728.27,0.00017759,2,"2025-08-07T15:22:12.287",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858134,1754580184558,"fUSD",427.58,0.00015068,2,"2025-08-07T15:23:04.558",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858135,1754580184775,"fUSD",427.58,0.00016652,2,"2025-08-07T15:23:04.775",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858136,1754580204135,"fUSD",150.0,0.0001748,2,"2025-08-07T15:23:24.135",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858137,1754580204509,"fUSD",418.80900738,0.00017559,2,"2025-08-07T15:23:24.509",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858138,1754580205391,"fUSD",491.1957494,0.00017639,2,"2025-08-07T15:23:25.391",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858139,1754580205552,"fUSD",563.58249141,0.00017718,2,"2025-08-07T15:23:25.552",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858140,1754580205658,"fUSD",635.96923343,0.00017798,2,"2025-08-07T15:23:25.658",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858141,1754580205907,"fUSD",708.35597544,0.00017877,2,"2025-08-07T15:23:25.907",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858142,1754580206187,"fUSD",780.74271746,0.00017957,2,"2025-08-07T15:23:26.187",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858143,1754580209603,"fUSD",150.0,0.000168,2,"2025-08-07T15:23:29.603",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858144,1754580211046,"fUSD",150.0,0.0001798,2,"2025-08-07T15:23:31.046",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858145,1754580211654,"fUSD",500.0,0.000175,2,"2025-08-07T15:23:31.654",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858148,1754580315080,"fUSD",2189.02652152,0.000121,30,"2025-08-07T15:25:15.080",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858149,1754580319591,"fUSD",150.0,0.00017088,2,"2025-08-07T15:25:19.591",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858150,1754580320984,"fUSD",150.0,0.00017721,2,"2025-08-07T15:25:20.984",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858151,1754580323518,"fUSD",150.0,0.00017088,2,"2025-08-07T15:25:23.518",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858152,1754580325983,"fUSD",150.0,0.00017088,2,"2025-08-07T15:25:25.983",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858153,1754580343231,"fUSD",421.10011263,0.0002,30,"2025-08-07T15:25:43.231",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858157,1754580408520,"fUSD",666.0,0.00017764,3,"2025-08-07T15:26:48.520",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858159,1754580495857,"fUSD",196.14,0.00014178,2,"2025-08-07T15:28:15.857",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858161,1754580517498,"fUSD",150.0,0.0001748,2,"2025-08-07T15:28:37.498",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858162,1754580517905,"fUSD",410.37343961,0.00017559,2,"2025-08-07T15:28:37.905",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858163,1754580518179,"fUSD",481.30218226,0.00017639,2,"2025-08-07T15:28:38.179",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858164,1754580518353,"fUSD",552.23092491,0.00017718,2,"2025-08-07T15:28:38.353",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858165,1754580518504,"fUSD",5967.82451771,0.000151,2,"2025-08-07T15:28:38.504",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858166,1754580518567,"fUSD",623.15966756,0.00017798,2,"2025-08-07T15:28:38.567",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858167,1754580518710,"fUSD",694.08841021,0.00017877,2,"2025-08-07T15:28:38.710",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858168,1754580518991,"fUSD",765.01715286,0.00017957,2,"2025-08-07T15:28:38.991",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858170,1754580555472,"fUSD",517.0,0.0001753,2,"2025-08-07T15:29:15.472",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858173,1754580565573,"fUSD",1000.0,0.00017709,2,"2025-08-07T15:29:25.573",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858194,1754580632372,"fUSD",-835.94589551,0.00018036,2,"2025-08-07T15:30:32.372",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858195,1754580632382,"fUSD",-250.0,0.00018076,2,"2025-08-07T15:30:32.382",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858196,1754580632392,"fUSD",-906.87463816,0.00018116,2,"2025-08-07T15:30:32.392",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858197,1754580632402,"fUSD",-977.80338081,0.00018195,2,"2025-08-07T15:30:32.402",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858198,1754580632411,"fUSD",-323.23368809,0.00018236,2,"2025-08-07T15:30:32.411",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858199,1754580632463,"fUSD",-104.34631191,0.00018236,2,"2025-08-07T15:30:32.463",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858200,1754580632472,"fUSD",-390.56670404,0.00018275,2,"2025-08-07T15:30:32.472",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858201,1754580632488,"fUSD",-586.51541478,0.00018275,2,"2025-08-07T15:30:32.488",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858202,1754580632499,"fUSD",-71.65000464,0.00018275,2,"2025-08-07T15:30:32.499",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858203,1754580632509,"fUSD",-150.0,0.00018353,2,"2025-08-07T15:30:32.509",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858204,1754580632518,"fUSD",-402.89944781,0.00018354,2,"2025-08-07T15:30:32.518",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858205,1754580632531,"fUSD",-716.7614183,0.00018354,2,"2025-08-07T15:30:32.531",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858206,1754580632541,"fUSD",-2.60593833,0.00018429,2,"2025-08-07T15:30:32.541",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858207,1754580632554,"fUSD",-633.97471833,0.00018429,2,"2025-08-07T15:30:32.554",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858208,1754580632563,"fUSD",-1190.58960876,0.00018434,2,"2025-08-07T15:30:32.563",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858209,1754580632573,"fUSD",-1200.0,0.00018498,2,"2025-08-07T15:30:32.573",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858210,1754580632582,"fUSD",-300.0,0.00018499,2,"2025-08-07T15:30:32.582",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858211,1754580632592,"fUSD",-300.0,0.00018499,2,"2025-08-07T15:30:32.592",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858212,1754580632601,"fUSD",-1400.0,0.000185,6,"2025-08-07T15:30:32.601",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858213,1754580632611,"fUSD",-1261.51835141,0.00018513,2,"2025-08-07T15:30:32.611",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858214,1754580632620,"fUSD",-167.48,0.00018544,2,"2025-08-07T15:30:32.620",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858215,1754580632630,"fUSD",-500.0,0.00018548,2,"2025-08-07T15:30:32.630",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858216,1754580632639,"fUSD",-1332.44709406,0.00018593,2,"2025-08-07T15:30:32.639",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858217,1754580632649,"fUSD",-193.29,0.00018597,2,"2025-08-07T15:30:32.649",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858218,1754580632658,"fUSD",-1220.0373161,0.000186,6,"2025-08-07T15:30:32.658",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858219,1754580632671,"fUSD",-1679.9626839,0.000186,6,"2025-08-07T15:30:32.671",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858220,1754580632680,"fUSD",-295.0,0.00018639,2,"2025-08-07T15:30:32.680",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858221,1754580632691,"fUSD",-253.72,0.00018657,2,"2025-08-07T15:30:32.691",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858222,1754580632700,"fUSD",-267.46074303,0.00018658,2,"2025-08-07T15:30:32.700",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858223,1754580632710,"fUSD",-1403.37583671,0.00018672,2,"2025-08-07T15:30:32.710",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858224,1754580632720,"fUSD",-4020.46289037,0.000187,6,"2025-08-07T15:30:32.720",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858225,1754580632732,"fUSD",-379.53710963,0.000187,6,"2025-08-07T15:30:32.732",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858226,1754580632743,"fUSD",-321.18,0.000187,2,"2025-08-07T15:30:32.743",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858227,1754580632752,"fUSD",-272.44665069,0.00018744,2,"2025-08-07T15:30:32.752",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858228,1754580632762,"fUSD",-1474.30457936,0.00018752,2,"2025-08-07T15:30:32.762",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858229,1754580632773,"fUSD",-1292.992,0.00018753,2,"2025-08-07T15:30:32.773",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858230,1754580632782,"fUSD",-157.76883189,0.00018753,2,"2025-08-07T15:30:32.782",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858231,1754580632791,"fUSD",-600.0,0.00018785,2,"2025-08-07T15:30:32.791",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858232,1754580632801,"fUSD",-151.0,0.00018785,2,"2025-08-07T15:30:32.801",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858233,1754580632810,"fUSD",-151.0,0.00018785,2,"2025-08-07T15:30:32.810",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858234,1754580632820,"fUSD",-160.0,0.00018785,2,"2025-08-07T15:30:32.820",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858235,1754580632829,"fUSD",-151.0,0.00018785,2,"2025-08-07T15:30:32.829",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858236,1754580632838,"fUSD",-151.0,0.00018785,2,"2025-08-07T15:30:32.838",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858237,1754580632848,"fUSD",-151.0,0.00018785,2,"2025-08-07T15:30:32.848",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858239,1754580632857,"fUSD",-25.23181705,0.00018785,2,"2025-08-07T15:30:32.857",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858241,1754580632869,"fUSD",-355.84110437,0.00018785,2,"2025-08-07T15:30:32.869",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858243,1754580632879,"fUSD",-151.0,0.00018785,2,"2025-08-07T15:30:32.879",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858245,1754580632888,"fUSD",-22.89883601,0.00018785,2,"2025-08-07T15:30:32.888",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858257,1754580632996,"fUSD",-128.10116399,0.00018785,2,"2025-08-07T15:30:32.996",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858259,1754580633006,"fUSD",-251.07009559,0.00018785,2,"2025-08-07T15:30:33.006",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858261,1754580633015,"fUSD",-181.52702781,0.00018785,2,"2025-08-07T15:30:33.015",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858264,1754580633035,"fUSD",-318.47297219,0.00018785,2,"2025-08-07T15:30:33.035",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858266,1754580633045,"fUSD",-215.08797766,0.00018785,2,"2025-08-07T15:30:33.045",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858268,1754580633054,"fUSD",-401.19111454,0.00018785,2,"2025-08-07T15:30:33.054",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858270,1754580633064,"fUSD",-1599.334,0.0001879,2,"2025-08-07T15:30:33.064",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858271,1754580633073,"fUSD",-697.9982,0.0001879,2,"2025-08-07T15:30:33.073",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858272,1754580633083,"fUSD",-595.1956,0.0001879,2,"2025-08-07T15:30:33.083",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858274,1754580633092,"fUSD",-7210.81883197,0.00018791,2,"2025-08-07T15:30:33.092",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858276,1754580633102,"fUSD",-412.09964442,0.00018799,2,"2025-08-07T15:30:33.102",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858278,1754580633112,"fUSD",-2947.5504,0.000188,2,"2025-08-07T15:30:33.112",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858279,1754580633122,"fUSD",-1465.24982025,0.000188,2,"2025-08-07T15:30:33.122",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858280,1754580633134,"fUSD",-666.14428323,0.000188,2,"2025-08-07T15:30:33.134",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858281,1754580633146,"fUSD",-339.33576593,0.000188,2,"2025-08-07T15:30:33.146",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858282,1754580633188,"fUSD",-7089.64226319,0.000188,2,"2025-08-07T15:30:33.188",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858283,1754580633217,"fUSD",-6457.42303606,0.000188,2,"2025-08-07T15:30:33.217",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858301,1754580638976,"fUSD",-10596.89576155,0.000188,2,"2025-08-07T15:30:38.976",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858303,1754580638988,"fUSD",-2302.00366979,0.000188,2,"2025-08-07T15:30:38.988",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858305,1754580638998,"fUSD",-1000.0,0.000188,2,"2025-08-07T15:30:38.998",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858307,1754580639008,"fUSD",-1000.0,0.000188,2,"2025-08-07T15:30:39.008",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858310,1754580639017,"fUSD",-2500.0,0.000188,2,"2025-08-07T15:30:39.017",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858311,1754580639027,"fUSD",-5900.0,0.000188,6,"2025-08-07T15:30:39.027",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858314,1754580639037,"fUSD",-1545.233322,0.00018831,2,"2025-08-07T15:30:39.037",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858316,1754580639046,"fUSD",-500.0,0.0001884,2,"2025-08-07T15:30:39.046",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858318,1754580639056,"fUSD",-295.0,0.00018844,2,"2025-08-07T15:30:39.056",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858320,1754580639065,"fUSD",-7210.81883189,0.00018853,2,"2025-08-07T15:30:39.065",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858322,1754580639075,"fUSD",-321.12,0.00018878,2,"2025-08-07T15:30:39.075",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858323,1754580639084,"fUSD",-350.0,0.00018881,2,"2025-08-07T15:30:39.084",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858325,1754580639094,"fUSD",-506.23093669,0.0001889,2,"2025-08-07T15:30:39.094",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858327,1754580639103,"fUSD",-38800.42592735,0.0001889,2,"2025-08-07T15:30:39.103",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858330,1754580639114,"fUSD",-2801.67693812,0.0001889,2,"2025-08-07T15:30:39.114",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858332,1754580639126,"fUSD",-903.3562781,0.0001889,2,"2025-08-07T15:30:39.126",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858334,1754580639137,"fUSD",-1430.3328438,0.0001889,2,"2025-08-07T15:30:39.137",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858336,1754580639150,"fUSD",-18187.2705823,0.0001889,2,"2025-08-07T15:30:39.150",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858492,1754580640531,"fUSD",-3652.2467181,0.0001889,2,"2025-08-07T15:30:40.531",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377858496,1754580640543,"fUSD",-584.55,0.0001889,2,"2025-08-07T15:30:40.543",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859264,1754580645763,"fUSD",-1063.85,0.0001889,2,"2025-08-07T15:30:45.763",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859281,1754580645919,"fUSD",-888.0,0.0001889,2,"2025-08-07T15:30:45.919",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859343,1754580646509,"fUSD",-11349.91451223,0.0001889,2,"2025-08-07T15:30:46.509",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859344,1754580646518,"fUSD",-295.0,0.00018891,2,"2025-08-07T15:30:46.518",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859345,1754580646528,"fUSD",-500.0,0.00018892,2,"2025-08-07T15:30:46.528",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859346,1754580646537,"fUSD",-500.0,0.00018892,2,"2025-08-07T15:30:46.537",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859347,1754580646547,"fUSD",-500.0,0.00018892,2,"2025-08-07T15:30:46.547",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859348,1754580646556,"fUSD",-500.0,0.00018892,2,"2025-08-07T15:30:46.556",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859349,1754580646567,"fUSD",-500.0,0.00018892,2,"2025-08-07T15:30:46.567",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859350,1754580646577,"fUSD",-412.89682251,0.00018892,2,"2025-08-07T15:30:46.577",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859351,1754580646586,"fUSD",-500.0,0.00018892,2,"2025-08-07T15:30:46.586",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859352,1754580646595,"fUSD",-500.0,0.00018892,2,"2025-08-07T15:30:46.595",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859353,1754580646604,"fUSD",-500.0,0.00018892,2,"2025-08-07T15:30:46.604",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859354,1754580646613,"fUSD",-500.0,0.00018892,2,"2025-08-07T15:30:46.613",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859356,1754580646624,"fUSD",-500.0,0.00018892,2,"2025-08-07T15:30:46.624",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859357,1754580646633,"fUSD",-500.0,0.00018892,2,"2025-08-07T15:30:46.633",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859359,1754580646642,"fUSD",-500.0,0.00018892,2,"2025-08-07T15:30:46.642",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859361,1754580646652,"fUSD",-378.61809305,0.00018892,2,"2025-08-07T15:30:46.652",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859363,1754580646661,"fUSD",-500.0,0.00018892,2,"2025-08-07T15:30:46.661",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859365,1754580646671,"fUSD",-500.0,0.00018892,2,"2025-08-07T15:30:46.671",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859367,1754580646680,"fUSD",-500.0,0.00018892,2,"2025-08-07T15:30:46.680",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859369,1754580646690,"fUSD",-564.34324997,0.00018892,2,"2025-08-07T15:30:46.690",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859371,1754580646699,"fUSD",-561.91658859,0.00018892,2,"2025-08-07T15:30:46.699",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859373,1754580646709,"fUSD",-500.0,0.00018892,2,"2025-08-07T15:30:46.709",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859375,1754580646718,"fUSD",-500.0,0.00018892,2,"2025-08-07T15:30:46.718",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859377,1754580646727,"fUSD",-500.0,0.00018892,2,"2025-08-07T15:30:46.727",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859379,1754580646736,"fUSD",-500.0,0.00018892,2,"2025-08-07T15:30:46.736",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859381,1754580646745,"fUSD",-500.0,0.00018892,2,"2025-08-07T15:30:46.745",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859383,1754580646754,"fUSD",-500.0,0.00018892,2,"2025-08-07T15:30:46.754",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859385,1754580646763,"fUSD",-500.0,0.00018892,2,"2025-08-07T15:30:46.763",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859387,1754580646773,"fUSD",-500.0,0.00018892,2,"2025-08-07T15:30:46.773",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859389,1754580646782,"fUSD",-500.0,0.00018892,2,"2025-08-07T15:30:46.782",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859391,1754580646791,"fUSD",-500.0,0.00018892,2,"2025-08-07T15:30:46.791",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859393,1754580646801,"fUSD",-500.0,0.00018892,2,"2025-08-07T15:30:46.801",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859395,1754580646810,"fUSD",-500.0,0.00018892,2,"2025-08-07T15:30:46.810",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859397,1754580646819,"fUSD",-500.0,0.00018892,2,"2025-08-07T15:30:46.819",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859399,1754580646828,"fUSD",-500.0,0.00018892,2,"2025-08-07T15:30:46.828",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859401,1754580646837,"fUSD",-500.0,0.00018892,2,"2025-08-07T15:30:46.837",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859403,1754580646847,"fUSD",-500.0,0.00018892,2,"2025-08-07T15:30:46.847",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859405,1754580646856,"fUSD",-500.0,0.00018892,2,"2025-08-07T15:30:46.856",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859407,1754580646865,"fUSD",-500.0,0.00018892,2,"2025-08-07T15:30:46.865",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859408,1754580646874,"fUSD",-500.0,0.00018892,2,"2025-08-07T15:30:46.874",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859410,1754580646883,"fUSD",-500.0,0.00018892,2,"2025-08-07T15:30:46.883",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859412,1754580646892,"fUSD",-500.0,0.00018892,2,"2025-08-07T15:30:46.892",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859414,1754580646901,"fUSD",-500.0,0.00018892,2,"2025-08-07T15:30:46.901",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859416,1754580646912,"fUSD",-500.0,0.00018892,2,"2025-08-07T15:30:46.912",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859418,1754580646921,"fUSD",-602.25651905,0.00018892,2,"2025-08-07T15:30:46.921",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859420,1754580646930,"fUSD",-500.0,0.00018892,2,"2025-08-07T15:30:46.930",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859422,1754580646939,"fUSD",-500.0,0.00018892,2,"2025-08-07T15:30:46.939",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859424,1754580646949,"fUSD",-500.0,0.00018892,2,"2025-08-07T15:30:46.949",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859427,1754580646958,"fUSD",-500.0,0.00018892,2,"2025-08-07T15:30:46.958",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859430,1754580646968,"fUSD",-500.0,0.00018892,2,"2025-08-07T15:30:46.968",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859433,1754580646978,"fUSD",-500.0,0.00018892,2,"2025-08-07T15:30:46.978",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859437,1754580646987,"fUSD",-500.0,0.00018892,2,"2025-08-07T15:30:46.987",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859439,1754580646996,"fUSD",-500.0,0.00018892,2,"2025-08-07T15:30:46.996",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859443,1754580647006,"fUSD",-500.0,0.00018892,2,"2025-08-07T15:30:47.006",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859445,1754580647016,"fUSD",-500.0,0.00018892,2,"2025-08-07T15:30:47.016",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859447,1754580647025,"fUSD",-500.0,0.00018892,2,"2025-08-07T15:30:47.025",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859449,1754580647034,"fUSD",-500.0,0.00018892,2,"2025-08-07T15:30:47.034",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859451,1754580647044,"fUSD",-500.0,0.00018892,2,"2025-08-07T15:30:47.044",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859453,1754580647054,"fUSD",-599.99999999,0.00018892,2,"2025-08-07T15:30:47.054",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859455,1754580647063,"fUSD",-500.0,0.00018892,2,"2025-08-07T15:30:47.063",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859457,1754580647073,"fUSD",-500.0,0.00018892,2,"2025-08-07T15:30:47.073",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859459,1754580647082,"fUSD",-5000.0,0.00018893,2,"2025-08-07T15:30:47.082",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859461,1754580647091,"fUSD",-204.51829023,0.00018893,2,"2025-08-07T15:30:47.091",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859463,1754580647101,"fUSD",-500.0,0.00018895,2,"2025-08-07T15:30:47.101",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859465,1754580647110,"fUSD",-448.81475243,0.000189,2,"2025-08-07T15:30:47.110",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859467,1754580647119,"fUSD",-41291.99988804,0.000189,2,"2025-08-07T15:30:47.119",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859469,1754580647129,"fUSD",-160.12078098,0.000189,2,"2025-08-07T15:30:47.129",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859471,1754580647142,"fUSD",-1790.46495,0.000189,2,"2025-08-07T15:30:47.142",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859473,1754580647152,"fUSD",-7300.0,0.000189,6,"2025-08-07T15:30:47.152",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859475,1754580647161,"fUSD",-299.66594865,0.000189,2,"2025-08-07T15:30:47.161",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859477,1754580647171,"fUSD",-932.23265596,0.000189,2,"2025-08-07T15:30:47.171",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859479,1754580647181,"fUSD",-295.0,0.00018906,2,"2025-08-07T15:30:47.181",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859481,1754580647190,"fUSD",-1616.16206465,0.00018911,2,"2025-08-07T15:30:47.190",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859483,1754580647200,"fUSD",-7210.81883189,0.00018916,2,"2025-08-07T15:30:47.200",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859485,1754580647210,"fUSD",-295.0,0.00018919,2,"2025-08-07T15:30:47.210",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859487,1754580647220,"fUSD",-295.0,0.00018928,2,"2025-08-07T15:30:47.220",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859489,1754580647229,"fUSD",-500.0,0.0001895,2,"2025-08-07T15:30:47.229",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859491,1754580647239,"fUSD",-4000.0,0.00018957,2,"2025-08-07T15:30:47.239",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859493,1754580647248,"fUSD",-578.66211789,0.00018957,2,"2025-08-07T15:30:47.248",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859495,1754580647258,"fUSD",-5627.0,0.00018962,2,"2025-08-07T15:30:47.258",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859497,1754580647267,"fUSD",-501.44711176,0.00018973,2,"2025-08-07T15:30:47.267",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859499,1754580647279,"fUSD",-500.0,0.00018973,2,"2025-08-07T15:30:47.279",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859501,1754580647289,"fUSD",-500.0,0.00018973,2,"2025-08-07T15:30:47.289",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859503,1754580647298,"fUSD",-500.0,0.00018973,2,"2025-08-07T15:30:47.298",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859505,1754580647307,"fUSD",-500.0,0.00018973,2,"2025-08-07T15:30:47.307",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859507,1754580647317,"fUSD",-500.0,0.00018973,2,"2025-08-07T15:30:47.317",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859509,1754580647326,"fUSD",-500.0,0.00018973,2,"2025-08-07T15:30:47.326",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859511,1754580647336,"fUSD",-500.0,0.00018973,2,"2025-08-07T15:30:47.336",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859513,1754580647346,"fUSD",-500.0,0.00018973,2,"2025-08-07T15:30:47.346",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859515,1754580647355,"fUSD",-500.0,0.00018973,2,"2025-08-07T15:30:47.355",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859517,1754580647365,"fUSD",-170.2206052,0.00018973,2,"2025-08-07T15:30:47.365",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859519,1754580647374,"fUSD",-500.0,0.00018973,2,"2025-08-07T15:30:47.374",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859521,1754580647384,"fUSD",-510.94443415,0.00018973,2,"2025-08-07T15:30:47.384",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859523,1754580647393,"fUSD",-500.0,0.00018973,2,"2025-08-07T15:30:47.393",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859525,1754580647402,"fUSD",-500.0,0.00018973,2,"2025-08-07T15:30:47.402",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859527,1754580647411,"fUSD",-500.0,0.00018973,2,"2025-08-07T15:30:47.411",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859529,1754580647421,"fUSD",-295.0,0.00018974,2,"2025-08-07T15:30:47.421",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859531,1754580647430,"fUSD",-7210.81883189,0.00018978,2,"2025-08-07T15:30:47.430",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859533,1754580647439,"fUSD",-150.0,0.00018986,2,"2025-08-07T15:30:47.439",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859535,1754580647448,"fUSD",-317.33792329,0.00018988,2,"2025-08-07T15:30:47.448",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859537,1754580647457,"fUSD",-150.0,0.00018988,2,"2025-08-07T15:30:47.457",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859539,1754580647466,"fUSD",-150.0,0.00018988,2,"2025-08-07T15:30:47.466",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859541,1754580647476,"fUSD",-150.0,0.00018988,2,"2025-08-07T15:30:47.476",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859543,1754580647485,"fUSD",-150.0,0.00018988,2,"2025-08-07T15:30:47.485",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859545,1754580647499,"fUSD",-150.0,0.00018988,2,"2025-08-07T15:30:47.499",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859546,1754580647508,"fUSD",-500.0,0.00018988,2,"2025-08-07T15:30:47.508",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859548,1754580647518,"fUSD",-43143.16781126,0.0001899,2,"2025-08-07T15:30:47.518",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859550,1754580647527,"fUSD",-512.72017748,0.0001899,2,"2025-08-07T15:30:47.527",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859552,1754580647538,"fUSD",-151.0,0.0001899,2,"2025-08-07T15:30:47.538",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859554,1754580647547,"fUSD",-151.0,0.0001899,2,"2025-08-07T15:30:47.547",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859556,1754580647556,"fUSD",-151.0,0.0001899,2,"2025-08-07T15:30:47.556",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859558,1754580647566,"fUSD",-151.0,0.0001899,2,"2025-08-07T15:30:47.566",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859560,1754580647576,"fUSD",-151.985063,0.0001899,2,"2025-08-07T15:30:47.576",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859562,1754580647586,"fUSD",-151.0,0.0001899,2,"2025-08-07T15:30:47.586",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859564,1754580647595,"fUSD",-151.0,0.0001899,2,"2025-08-07T15:30:47.595",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859566,1754580647604,"fUSD",-151.985063,0.0001899,2,"2025-08-07T15:30:47.604",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859568,1754580647614,"fUSD",-151.0,0.0001899,2,"2025-08-07T15:30:47.614",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859570,1754580647624,"fUSD",-152.815351,0.0001899,2,"2025-08-07T15:30:47.624",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859572,1754580647633,"fUSD",-154.3503,0.0001899,2,"2025-08-07T15:30:47.633",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859574,1754580647644,"fUSD",-151.0,0.0001899,2,"2025-08-07T15:30:47.644",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859576,1754580647653,"fUSD",-1687.09080731,0.0001899,2,"2025-08-07T15:30:47.653",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859578,1754580647662,"fUSD",-151.0,0.0001899,2,"2025-08-07T15:30:47.662",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859580,1754580647673,"fUSD",-151.0,0.0001899,2,"2025-08-07T15:30:47.673",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859582,1754580647683,"fUSD",-151.0,0.0001899,2,"2025-08-07T15:30:47.683",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859584,1754580647693,"fUSD",-151.0,0.0001899,2,"2025-08-07T15:30:47.693",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859586,1754580647703,"fUSD",-151.0,0.0001899,2,"2025-08-07T15:30:47.703",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859588,1754580647712,"fUSD",-193.49867067,0.0001899,2,"2025-08-07T15:30:47.712",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859590,1754580647722,"fUSD",-155.59304,0.0001899,2,"2025-08-07T15:30:47.722",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859592,1754580647731,"fUSD",-224.12276321,0.00018992,2,"2025-08-07T15:30:47.731",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859594,1754580647740,"fUSD",-500.0,0.00018992,2,"2025-08-07T15:30:47.740",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859596,1754580647749,"fUSD",-285.45618755,0.00018992,2,"2025-08-07T15:30:47.749",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859597,1754580647759,"fUSD",-268.65667942,0.00018992,2,"2025-08-07T15:30:47.759",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859600,1754580647769,"fUSD",-452.17109653,0.00018992,2,"2025-08-07T15:30:47.769",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859601,1754580647778,"fUSD",-194.7436276,0.00018992,2,"2025-08-07T15:30:47.778",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859604,1754580647790,"fUSD",-151.0,0.00018992,2,"2025-08-07T15:30:47.790",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859605,1754580647799,"fUSD",-151.0,0.00018992,2,"2025-08-07T15:30:47.799",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859607,1754580647808,"fUSD",-151.0,0.00018992,2,"2025-08-07T15:30:47.808",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859609,1754580647818,"fUSD",-40023.475137,0.00018992,2,"2025-08-07T15:30:47.818",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859611,1754580647827,"fUSD",-30804.3615,0.00018992,2,"2025-08-07T15:30:47.827",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859613,1754580647836,"fUSD",-151.0,0.00018993,2,"2025-08-07T15:30:47.836",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859615,1754580647845,"fUSD",-262.959104,0.00018993,2,"2025-08-07T15:30:47.845",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859617,1754580647854,"fUSD",-151.0,0.00018993,2,"2025-08-07T15:30:47.854",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859619,1754580647863,"fUSD",-152.738561,0.00018993,2,"2025-08-07T15:30:47.863",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859621,1754580647873,"fUSD",-214.862165,0.00018993,2,"2025-08-07T15:30:47.873",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859623,1754580647883,"fUSD",-151.0,0.00018993,2,"2025-08-07T15:30:47.883",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859625,1754580647892,"fUSD",-151.0,0.00018993,2,"2025-08-07T15:30:47.892",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859627,1754580647902,"fUSD",-151.0,0.00018993,2,"2025-08-07T15:30:47.902",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859629,1754580647911,"fUSD",-151.0,0.00018993,2,"2025-08-07T15:30:47.911",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859631,1754580647920,"fUSD",-151.0,0.00018993,2,"2025-08-07T15:30:47.920",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859633,1754580647929,"fUSD",-151.0,0.00018993,2,"2025-08-07T15:30:47.929",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859635,1754580647939,"fUSD",-151.0,0.00018993,2,"2025-08-07T15:30:47.939",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859637,1754580647948,"fUSD",-151.0,0.00018993,2,"2025-08-07T15:30:47.948",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859639,1754580647957,"fUSD",-151.0,0.00018993,2,"2025-08-07T15:30:47.957",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859641,1754580647967,"fUSD",-151.0,0.00018993,2,"2025-08-07T15:30:47.967",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859643,1754580647976,"fUSD",-151.0,0.00018993,2,"2025-08-07T15:30:47.976",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859645,1754580647986,"fUSD",-151.0,0.00018993,2,"2025-08-07T15:30:47.986",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859647,1754580647995,"fUSD",-151.0,0.00018993,2,"2025-08-07T15:30:47.995",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859649,1754580648005,"fUSD",-151.0,0.00018993,2,"2025-08-07T15:30:48.005",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859651,1754580648015,"fUSD",-178.498749,0.00018993,2,"2025-08-07T15:30:48.015",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859653,1754580648025,"fUSD",-151.0,0.00018993,2,"2025-08-07T15:30:48.025",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859655,1754580648035,"fUSD",-155.084192,0.00018993,2,"2025-08-07T15:30:48.035",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859657,1754580648044,"fUSD",-151.0,0.00018993,2,"2025-08-07T15:30:48.044",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859659,1754580648053,"fUSD",-280.419928,0.00018993,2,"2025-08-07T15:30:48.053",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859661,1754580648063,"fUSD",-151.0,0.00018993,2,"2025-08-07T15:30:48.063",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859663,1754580648072,"fUSD",-151.0,0.00018993,2,"2025-08-07T15:30:48.072",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859665,1754580648082,"fUSD",-154.286899,0.00018993,2,"2025-08-07T15:30:48.082",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859667,1754580648091,"fUSD",-151.0,0.00018993,2,"2025-08-07T15:30:48.091",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859669,1754580648100,"fUSD",-151.0,0.00018993,2,"2025-08-07T15:30:48.100",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859671,1754580648110,"fUSD",-151.0,0.00018993,2,"2025-08-07T15:30:48.110",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859673,1754580648119,"fUSD",-151.0,0.00018993,2,"2025-08-07T15:30:48.119",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859675,1754580648129,"fUSD",-151.0,0.00018993,2,"2025-08-07T15:30:48.129",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859677,1754580648139,"fUSD",-151.0,0.00018993,2,"2025-08-07T15:30:48.139",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859679,1754580648150,"fUSD",-996.226807,0.00018993,2,"2025-08-07T15:30:48.150",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859681,1754580648160,"fUSD",-996.226807,0.00018993,2,"2025-08-07T15:30:48.160",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859683,1754580648170,"fUSD",-151.0,0.00018993,2,"2025-08-07T15:30:48.170",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859685,1754580648179,"fUSD",-151.0,0.00018993,2,"2025-08-07T15:30:48.179",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859687,1754580648191,"fUSD",-151.0,0.00018993,2,"2025-08-07T15:30:48.191",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859689,1754580648200,"fUSD",-151.0,0.00018993,2,"2025-08-07T15:30:48.200",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859691,1754580648209,"fUSD",-151.0,0.00018993,2,"2025-08-07T15:30:48.209",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859693,1754580648219,"fUSD",-151.0,0.00018993,2,"2025-08-07T15:30:48.219",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859695,1754580648229,"fUSD",-22263.61224328,0.00018993,2,"2025-08-07T15:30:48.229",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859754,1754580649225,"fUSD",-3055.00003,0.00018993,2,"2025-08-07T15:30:49.225",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859755,1754580649238,"fUSD",-521.06272613,0.00018993,2,"2025-08-07T15:30:49.238",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859756,1754580649250,"fUSD",-3223.15810856,0.00018993,2,"2025-08-07T15:30:49.250",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859758,1754580710965,"fUSD",195.89,0.00013699,2,"2025-08-07T15:31:50.965",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859773,1754580734806,"fUSD",150.0,0.000168,2,"2025-08-07T15:32:14.806",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859774,1754580735217,"fUSD",150.0,0.0001798,2,"2025-08-07T15:32:15.217",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859778,1754580833731,"fUSD",150.0,0.00017644,2,"2025-08-07T15:33:53.731",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859779,1754580834094,"fUSD",448.55734094,0.00017724,2,"2025-08-07T15:33:54.094",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859780,1754580834370,"fUSD",526.08577024,0.00017804,2,"2025-08-07T15:33:54.370",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859781,1754580834715,"fUSD",603.61419954,0.00017885,2,"2025-08-07T15:33:54.715",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859782,1754580835691,"fUSD",681.14262884,0.00017965,2,"2025-08-07T15:33:55.691",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859793,1754581006051,"fUSD",500.0,0.00019767,7,"2025-08-07T15:36:46.051",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859794,1754581006428,"fUSD",500.0,0.00019767,7,"2025-08-07T15:36:46.428",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859795,1754581007688,"fUSD",500.0,0.00019767,7,"2025-08-07T15:36:47.688",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859796,1754581008095,"fUSD",500.0,0.00019767,7,"2025-08-07T15:36:48.095",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859797,1754581008501,"fUSD",500.0,0.00019767,7,"2025-08-07T15:36:48.501",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859802,1754581009092,"fUSD",571.62746075,0.00019767,7,"2025-08-07T15:36:49.092",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859803,1754581021936,"fUSD",589.15,0.0001782,2,"2025-08-07T15:37:01.936",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859806,1754581055462,"fUSD",199.79,0.00017817,2,"2025-08-07T15:37:35.462",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859807,1754581073074,"fUSD",1453.48,0.00017808,2,"2025-08-07T15:37:53.074",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859808,1754581099155,"fUSD",491.11,0.00017808,2,"2025-08-07T15:38:19.155",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859809,1754581113587,"fUSD",2593.42,0.00017808,2,"2025-08-07T15:38:33.587",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859810,1754581115487,"fUSD",222.54,0.00017808,2,"2025-08-07T15:38:35.487",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859811,1754581115709,"fUSD",222.54,0.00017986,2,"2025-08-07T15:38:35.709",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859812,1754581129416,"fUSD",150.0,0.00017806,2,"2025-08-07T15:38:49.416",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859814,1754581142313,"fUSD",17740.5,0.00017803,2,"2025-08-07T15:39:02.313",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859815,1754581152781,"fUSD",150.0,0.0001748,2,"2025-08-07T15:39:12.781",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859816,1754581152917,"fUSD",409.76889963,0.00017559,2,"2025-08-07T15:39:12.917",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859817,1754581153232,"fUSD",480.59315389,0.00017639,2,"2025-08-07T15:39:13.232",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859818,1754581153330,"fUSD",551.41740815,0.00017718,2,"2025-08-07T15:39:13.330",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859819,1754581153439,"fUSD",622.2416624,0.00017798,2,"2025-08-07T15:39:13.439",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859820,1754581153777,"fUSD",693.06591666,0.00017877,2,"2025-08-07T15:39:13.777",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859821,1754581156454,"fUSD",763.89017092,0.00017957,2,"2025-08-07T15:39:16.454",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859822,1754581168878,"fUSD",16607.59,0.00017803,2,"2025-08-07T15:39:28.878",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859823,1754581179274,"fUSD",403.92188187,0.00017928,2,"2025-08-07T15:39:39.274",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859826,1754581203456,"fUSD",1733.65,0.00017788,2,"2025-08-07T15:40:03.456",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859828,1754581225625,"fUSD",944.69,0.0001778,2,"2025-08-07T15:40:25.625",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859830,1754581259917,"fUSD",150.0,0.000168,2,"2025-08-07T15:40:59.917",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859831,1754581260146,"fUSD",150.0,0.0001798,2,"2025-08-07T15:41:00.146",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859832,1754581261832,"fUSD",537.85,0.00015068,2,"2025-08-07T15:41:01.832",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859833,1754581261972,"fUSD",537.85,0.00016652,2,"2025-08-07T15:41:01.972",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859834,1754581280210,"fUSD",2028.05,0.00017733,2,"2025-08-07T15:41:20.210",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859837,1754581294817,"fUSD",1302.87,0.00017733,2,"2025-08-07T15:41:34.817",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859839,1754581321657,"fUSD",223.77,0.00017733,2,"2025-08-07T15:42:01.657",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859841,1754581378409,"fUSD",166.84,0.00017621,2,"2025-08-07T15:42:58.409",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859842,1754581440697,"fUSD",257.23,0.00017607,2,"2025-08-07T15:44:00.697",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859845,1754581473905,"fUSD",150.0,0.00017644,2,"2025-08-07T15:44:33.905",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859846,1754581474225,"fUSD",465.67203597,0.00017724,2,"2025-08-07T15:44:34.225",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859847,1754581474629,"fUSD",546.15856071,0.00017804,2,"2025-08-07T15:44:34.629",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859848,1754581475068,"fUSD",626.64508544,0.00017885,2,"2025-08-07T15:44:35.068",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859849,1754581475372,"fUSD",707.13161018,0.00017965,2,"2025-08-07T15:44:35.372",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859850,1754581479137,"fUSD",1000.0,0.00017638,2,"2025-08-07T15:44:39.137",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859851,1754581484993,"fUSD",199.0,0.00019767,7,"2025-08-07T15:44:44.993",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859854,1754581496331,"fUSD",498.29,0.00017577,2,"2025-08-07T15:44:56.331",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859856,1754581509021,"fUSD",301.02,0.00017589,3,"2025-08-07T15:45:09.021",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859858,1754581521198,"fUSD",150.0,0.00017088,2,"2025-08-07T15:45:21.198",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859859,1754581525637,"fUSD",222.0,0.00019767,7,"2025-08-07T15:45:25.637",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859864,1754581635789,"fUSD",263.681903,0.00017927,2,"2025-08-07T15:47:15.789",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859865,1754581640719,"fUSD",2562.19,0.0001756,2,"2025-08-07T15:47:20.719",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859866,1754581662137,"fUSD",157.55,0.00017536,2,"2025-08-07T15:47:42.137",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859867,1754581662477,"fUSD",1000.0,0.00017536,2,"2025-08-07T15:47:42.477",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859868,1754581665316,"fUSD",250.0,0.00017536,2,"2025-08-07T15:47:45.316",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859869,1754581679031,"fUSD",176.27203627,0.00017918,2,"2025-08-07T15:47:59.031",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859870,1754581684966,"fUSD",176.27203626,0.00018,2,"2025-08-07T15:48:04.966",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859874,1754581754756,"fUSD",30441.43,0.00017556,2,"2025-08-07T15:49:14.756",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859875,1754581756580,"fUSD",193.99,0.00013699,2,"2025-08-07T15:49:16.580",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859882,1754581785068,"fUSD",150.0,0.000168,2,"2025-08-07T15:49:45.068",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859883,1754581785288,"fUSD",150.0,0.0001798,2,"2025-08-07T15:49:45.288",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859884,1754581792378,"fUSD",150.0,0.0001748,2,"2025-08-07T15:49:52.378",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859885,1754581792636,"fUSD",773.90972351,0.00017559,2,"2025-08-07T15:49:52.636",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859886,1754581793284,"fUSD",1041.43407238,0.00017718,2,"2025-08-07T15:49:53.284",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859887,1754581793630,"fUSD",1175.19624681,0.00017798,2,"2025-08-07T15:49:53.630",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859888,1754581793907,"fUSD",1308.95842125,0.00017877,2,"2025-08-07T15:49:53.907",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859889,1754581794264,"fUSD",1442.72059568,0.00017957,2,"2025-08-07T15:49:54.264",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859890,1754581795818,"fUSD",907.67189795,0.00017639,2,"2025-08-07T15:49:55.818",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859892,1754581804259,"fUSD",548.80180824,0.00017918,2,"2025-08-07T15:50:04.259",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859897,1754581831691,"fUSD",-300.0,0.00018017,2,"2025-08-07T15:50:31.691",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859898,1754581831703,"fUSD",-300.0,0.00018017,2,"2025-08-07T15:50:31.703",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859899,1754581831715,"fUSD",-300.0,0.00018017,2,"2025-08-07T15:50:31.715",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859900,1754581831724,"fUSD",-300.0,0.00018017,2,"2025-08-07T15:50:31.724",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859901,1754581831734,"fUSD",-1200.0,0.00018017,2,"2025-08-07T15:50:31.734",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859902,1754581831744,"fUSD",-1200.0,0.00018018,2,"2025-08-07T15:50:31.744",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859903,1754581831753,"fUSD",-193.0,0.00018018,2,"2025-08-07T15:50:31.753",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859904,1754581831763,"fUSD",-150.0,0.00018018,2,"2025-08-07T15:50:31.763",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859905,1754581831772,"fUSD",-151.0,0.00018019,2,"2025-08-07T15:50:31.772",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859906,1754581831783,"fUSD",-151.0,0.00018019,2,"2025-08-07T15:50:31.783",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859913,1754581832094,"fUSD",-500.0,0.00018019,2,"2025-08-07T15:50:32.094",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859915,1754581832104,"fUSD",-151.0,0.00018019,2,"2025-08-07T15:50:32.104",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859917,1754581832113,"fUSD",-151.0,0.00018019,2,"2025-08-07T15:50:32.113",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859919,1754581832123,"fUSD",-151.0,0.00018019,2,"2025-08-07T15:50:32.123",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859921,1754581832133,"fUSD",-151.0,0.00018019,2,"2025-08-07T15:50:32.133",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859922,1754581832142,"fUSD",-151.0,0.00018019,2,"2025-08-07T15:50:32.142",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859924,1754581832152,"fUSD",-151.0,0.00018019,2,"2025-08-07T15:50:32.152",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859926,1754581832161,"fUSD",-151.0,0.00018019,2,"2025-08-07T15:50:32.161",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859928,1754581832173,"fUSD",-151.0,0.00018019,2,"2025-08-07T15:50:32.173",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859930,1754581832183,"fUSD",-151.0,0.00018019,2,"2025-08-07T15:50:32.183",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859932,1754581832192,"fUSD",-342.69046269,0.00018019,2,"2025-08-07T15:50:32.192",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859934,1754581832202,"fUSD",-151.0,0.00018019,2,"2025-08-07T15:50:32.202",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859936,1754581832211,"fUSD",-151.0,0.00018019,2,"2025-08-07T15:50:32.211",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859938,1754581832220,"fUSD",-151.0,0.00018019,2,"2025-08-07T15:50:32.220",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859940,1754581832230,"fUSD",-151.0,0.00018019,2,"2025-08-07T15:50:32.230",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859942,1754581832239,"fUSD",-151.0,0.00018019,2,"2025-08-07T15:50:32.239",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859946,1754581832248,"fUSD",-151.0,0.00018019,2,"2025-08-07T15:50:32.248",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859949,1754581832258,"fUSD",-151.0,0.00018019,2,"2025-08-07T15:50:32.258",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859951,1754581832268,"fUSD",-151.0,0.00018019,2,"2025-08-07T15:50:32.268",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859953,1754581832278,"fUSD",-151.0,0.00018019,2,"2025-08-07T15:50:32.278",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859955,1754581832288,"fUSD",-151.0,0.00018019,2,"2025-08-07T15:50:32.288",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859957,1754581832298,"fUSD",-151.0,0.00018019,2,"2025-08-07T15:50:32.298",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859959,1754581832308,"fUSD",-151.0,0.00018019,2,"2025-08-07T15:50:32.308",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859961,1754581832318,"fUSD",-151.0,0.00018019,2,"2025-08-07T15:50:32.318",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859963,1754581832327,"fUSD",-151.0,0.00018019,2,"2025-08-07T15:50:32.327",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859965,1754581832336,"fUSD",-151.0,0.00018019,2,"2025-08-07T15:50:32.336",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859967,1754581832346,"fUSD",-151.0,0.00018019,2,"2025-08-07T15:50:32.346",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859969,1754581832355,"fUSD",-151.0,0.00018019,2,"2025-08-07T15:50:32.355",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859971,1754581832365,"fUSD",-151.0,0.00018019,2,"2025-08-07T15:50:32.365",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859973,1754581832374,"fUSD",-151.0,0.00018019,2,"2025-08-07T15:50:32.374",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859975,1754581832383,"fUSD",-151.0,0.00018019,2,"2025-08-07T15:50:32.383",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859977,1754581832392,"fUSD",-151.0,0.00018019,2,"2025-08-07T15:50:32.392",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859979,1754581832402,"fUSD",-500.0,0.00018019,2,"2025-08-07T15:50:32.402",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859981,1754581832411,"fUSD",-500.0,0.00018019,2,"2025-08-07T15:50:32.411",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859983,1754581832422,"fUSD",-500.0,0.00018019,2,"2025-08-07T15:50:32.422",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859984,1754581832432,"fUSD",-500.0,0.00018019,2,"2025-08-07T15:50:32.432",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859985,1754581832441,"fUSD",-500.0,0.00018019,2,"2025-08-07T15:50:32.441",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859986,1754581832451,"fUSD",-500.0,0.00018019,2,"2025-08-07T15:50:32.451",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859987,1754581832461,"fUSD",-500.0,0.00018019,2,"2025-08-07T15:50:32.461",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859988,1754581832473,"fUSD",-500.0,0.00018019,2,"2025-08-07T15:50:32.473",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859989,1754581832484,"fUSD",-500.0,0.00018019,2,"2025-08-07T15:50:32.484",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859990,1754581832494,"fUSD",-500.0,0.00018019,2,"2025-08-07T15:50:32.494",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859991,1754581832503,"fUSD",-500.0,0.00018019,2,"2025-08-07T15:50:32.503",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859992,1754581832514,"fUSD",-500.0,0.00018019,2,"2025-08-07T15:50:32.514",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859993,1754581832523,"fUSD",-500.0,0.00018019,2,"2025-08-07T15:50:32.523",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859994,1754581832533,"fUSD",-366.10586358,0.00018019,2,"2025-08-07T15:50:32.533",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859995,1754581832543,"fUSD",-200.0,0.00018019,2,"2025-08-07T15:50:32.543",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859996,1754581832552,"fUSD",-500.0,0.00018019,2,"2025-08-07T15:50:32.552",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859997,1754581832562,"fUSD",-500.0,0.00018019,2,"2025-08-07T15:50:32.562",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859998,1754581832572,"fUSD",-500.0,0.00018019,2,"2025-08-07T15:50:32.572",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377859999,1754581832584,"fUSD",-500.0,0.00018019,2,"2025-08-07T15:50:32.584",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860000,1754581832593,"fUSD",-324.359375,0.00018019,2,"2025-08-07T15:50:32.593",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860001,1754581832603,"fUSD",-1576.48277012,0.00018036,2,"2025-08-07T15:50:32.603",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860002,1754581832613,"fUSD",-500.0,0.00018074,2,"2025-08-07T15:50:32.613",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860003,1754581832623,"fUSD",-167.64,0.00018089,2,"2025-08-07T15:50:32.623",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860004,1754581832632,"fUSD",-21758.51865861,0.0001809,2,"2025-08-07T15:50:32.632",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860005,1754581832656,"fUSD",-11152.72139448,0.0001809,2,"2025-08-07T15:50:32.656",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860006,1754581832666,"fUSD",-3200.0,0.000181,2,"2025-08-07T15:50:32.666",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860007,1754581832675,"fUSD",-188.0,0.00018116,2,"2025-08-07T15:50:32.675",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860008,1754581832686,"fUSD",-222.0,0.00018116,2,"2025-08-07T15:50:32.686",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860009,1754581832696,"fUSD",-255.0,0.00018116,2,"2025-08-07T15:50:32.696",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860010,1754581832705,"fUSD",-233.0,0.00018116,2,"2025-08-07T15:50:32.705",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860011,1754581832715,"fUSD",-1710.24494455,0.00018116,2,"2025-08-07T15:50:32.715",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860012,1754581832725,"fUSD",-267.01,0.00018116,2,"2025-08-07T15:50:32.725",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860013,1754581832735,"fUSD",-288.0,0.00018125,2,"2025-08-07T15:50:32.735",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860014,1754581832744,"fUSD",-500.0,0.00018129,2,"2025-08-07T15:50:32.744",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860015,1754581832754,"fUSD",-500.0,0.00018184,2,"2025-08-07T15:50:32.754",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860016,1754581832763,"fUSD",-1844.00711898,0.00018195,2,"2025-08-07T15:50:32.763",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860017,1754581832773,"fUSD",-1513.13485707,0.000182,2,"2025-08-07T15:50:32.773",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860018,1754581832782,"fUSD",-537.85,0.00018235,2,"2025-08-07T15:50:32.782",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860019,1754581832792,"fUSD",-500.0,0.00018239,2,"2025-08-07T15:50:32.792",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860020,1754581832801,"fUSD",-1977.76929342,0.00018275,2,"2025-08-07T15:50:32.801",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860021,1754581832810,"fUSD",-500.0,0.00018294,2,"2025-08-07T15:50:32.810",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860022,1754581832824,"fUSD",-4488.50029229,0.00018324,2,"2025-08-07T15:50:32.824",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860023,1754581832833,"fUSD",-500.0,0.00018349,2,"2025-08-07T15:50:32.833",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860024,1754581832843,"fUSD",-2111.53146785,0.00018354,2,"2025-08-07T15:50:32.843",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860025,1754581832852,"fUSD",-517.0,0.00018391,2,"2025-08-07T15:50:32.852",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860026,1754581832862,"fUSD",-500.0,0.00018404,2,"2025-08-07T15:50:32.862",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860027,1754581832871,"fUSD",-2245.29364229,0.00018434,2,"2025-08-07T15:50:32.871",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860028,1754581832884,"fUSD",-257.23,0.00018487,2,"2025-08-07T15:50:32.884",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860029,1754581832894,"fUSD",-300.0,0.000185,6,"2025-08-07T15:50:32.894",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860030,1754581832903,"fUSD",-2379.05581672,0.00018513,2,"2025-08-07T15:50:32.903",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860031,1754581832913,"fUSD",-600.0,0.00018555,2,"2025-08-07T15:50:32.913",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860032,1754581832923,"fUSD",-600.0,0.00018555,2,"2025-08-07T15:50:32.923",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860033,1754581832933,"fUSD",-600.0,0.00018555,2,"2025-08-07T15:50:32.933",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860034,1754581832943,"fUSD",-299.92,0.00018555,2,"2025-08-07T15:50:32.943",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860035,1754581832952,"fUSD",-154.63,0.00018558,2,"2025-08-07T15:50:32.952",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860036,1754581832961,"fUSD",-2512.81799115,0.00018593,2,"2025-08-07T15:50:32.961",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860037,1754581832971,"fUSD",-700.0,0.000186,6,"2025-08-07T15:50:32.971",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860038,1754581832982,"fUSD",-600.0,0.00018658,2,"2025-08-07T15:50:32.982",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860039,1754581832993,"fUSD",-401.19111454,0.00018658,2,"2025-08-07T15:50:32.993",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860040,1754581833003,"fUSD",-500.0,0.00018658,2,"2025-08-07T15:50:33.003",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860041,1754581833012,"fUSD",-500.0,0.00018658,2,"2025-08-07T15:50:33.012",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860042,1754581833022,"fUSD",-160.0,0.00018658,2,"2025-08-07T15:50:33.022",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860043,1754581833032,"fUSD",-500.0,0.00018658,2,"2025-08-07T15:50:33.032",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860044,1754581833042,"fUSD",-572.53845781,0.00018658,2,"2025-08-07T15:50:33.042",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860045,1754581833051,"fUSD",-267.46074303,0.00018658,2,"2025-08-07T15:50:33.051",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860046,1754581833061,"fUSD",-151.0,0.00018658,2,"2025-08-07T15:50:33.061",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860047,1754581833070,"fUSD",-151.0,0.00018658,2,"2025-08-07T15:50:33.070",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860048,1754581833081,"fUSD",-151.0,0.00018658,2,"2025-08-07T15:50:33.081",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860049,1754581833090,"fUSD",-157.55548253,0.00018658,2,"2025-08-07T15:50:33.090",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860050,1754581833100,"fUSD",-250.0,0.00018658,2,"2025-08-07T15:50:33.100",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860051,1754581833109,"fUSD",-250.0,0.00018658,2,"2025-08-07T15:50:33.109",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860052,1754581833119,"fUSD",-250.0,0.00018658,2,"2025-08-07T15:50:33.119",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860053,1754581833129,"fUSD",-250.0,0.00018658,2,"2025-08-07T15:50:33.129",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860054,1754581833138,"fUSD",-250.0,0.00018658,2,"2025-08-07T15:50:33.138",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860055,1754581833148,"fUSD",-250.0,0.00018658,2,"2025-08-07T15:50:33.148",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860056,1754581833158,"fUSD",-250.0,0.00018658,2,"2025-08-07T15:50:33.158",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860057,1754581833167,"fUSD",-250.0,0.00018658,2,"2025-08-07T15:50:33.167",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860058,1754581833177,"fUSD",-353.15890934,0.00018658,2,"2025-08-07T15:50:33.177",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860059,1754581833186,"fUSD",-2646.58016559,0.00018672,2,"2025-08-07T15:50:33.186",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860060,1754581833196,"fUSD",-250.0,0.00018674,2,"2025-08-07T15:50:33.196",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860061,1754581833205,"fUSD",-419.70823843,0.00018684,2,"2025-08-07T15:50:33.205",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860062,1754581833215,"fUSD",-500.0,0.00018693,2,"2025-08-07T15:50:33.215",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860063,1754581833225,"fUSD",-1100.0,0.000187,6,"2025-08-07T15:50:33.225",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860064,1754581833239,"fUSD",-229.38,0.000187,2,"2025-08-07T15:50:33.239",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860065,1754581833250,"fUSD",-152.0,0.00018731,3,"2025-08-07T15:50:33.250",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860066,1754581833259,"fUSD",-2780.34234002,0.00018752,2,"2025-08-07T15:50:33.259",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860067,1754581833269,"fUSD",-2500.0,0.0001879,2,"2025-08-07T15:50:33.269",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860068,1754581833280,"fUSD",-2502.17261773,0.0001879,2,"2025-08-07T15:50:33.280",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860069,1754581833290,"fUSD",-4702.01620296,0.00018791,2,"2025-08-07T15:50:33.290",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860070,1754581833396,"fUSD",-155.17382821,0.00018791,2,"2025-08-07T15:50:33.396",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860071,1754581833407,"fUSD",-442.95206956,0.00018791,2,"2025-08-07T15:50:33.407",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860072,1754581833417,"fUSD",-2582.8182,0.00018793,2,"2025-08-07T15:50:33.417",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860073,1754581833427,"fUSD",-1000.0,0.00018793,2,"2025-08-07T15:50:33.427",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860074,1754581833437,"fUSD",-535.3947005,0.000188,2,"2025-08-07T15:50:33.437",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860075,1754581833447,"fUSD",-1034.394,0.000188,2,"2025-08-07T15:50:33.447",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860076,1754581833457,"fUSD",-1492.05413,0.000188,2,"2025-08-07T15:50:33.457",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860077,1754581833467,"fUSD",-1500.0,0.000188,6,"2025-08-07T15:50:33.467",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860078,1754581833477,"fUSD",-2914.10451446,0.00018831,2,"2025-08-07T15:50:33.477",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860079,1754581833486,"fUSD",-4491.91889724,0.00018853,2,"2025-08-07T15:50:33.486",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860080,1754581833499,"fUSD",-365.27113392,0.00018853,2,"2025-08-07T15:50:33.499",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860081,1754581833509,"fUSD",-4289.44,0.00018856,2,"2025-08-07T15:50:33.509",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860082,1754581833519,"fUSD",-1200.16020922,0.00018858,2,"2025-08-07T15:50:33.519",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860083,1754581833529,"fUSD",-229.37,0.00018878,2,"2025-08-07T15:50:33.529",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860084,1754581833539,"fUSD",-210.70818421,0.00018886,2,"2025-08-07T15:50:33.539",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860085,1754581833549,"fUSD",-156.98853584,0.00018889,2,"2025-08-07T15:50:33.549",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860086,1754581833559,"fUSD",-500.0,0.00018889,2,"2025-08-07T15:50:33.559",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860087,1754581833569,"fUSD",-284.92702777,0.00018889,2,"2025-08-07T15:50:33.569",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860088,1754581833579,"fUSD",-500.0,0.00018889,2,"2025-08-07T15:50:33.579",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860089,1754581833589,"fUSD",-500.0,0.00018889,2,"2025-08-07T15:50:33.589",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860090,1754581833599,"fUSD",-220.22565191,0.00018889,2,"2025-08-07T15:50:33.599",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860091,1754581833609,"fUSD",-500.0,0.00018889,2,"2025-08-07T15:50:33.609",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860092,1754581833619,"fUSD",-14666.11357622,0.0001889,2,"2025-08-07T15:50:33.619",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860097,1754581837842,"fUSD",-487.17485245,0.0001889,2,"2025-08-07T15:50:37.842",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860099,1754581838002,"fUSD",-7595.69948483,0.0001889,2,"2025-08-07T15:50:38.002",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860259,1754581839556,"fUSD",-515.7098765,0.0001889,2,"2025-08-07T15:50:39.556",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860261,1754581839568,"fUSD",-4148.22270098,0.0001889,2,"2025-08-07T15:50:39.568",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860275,1754581839692,"fUSD",-6579.05086563,0.0001889,2,"2025-08-07T15:50:39.692",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860277,1754581839704,"fUSD",-477.70760362,0.0001889,2,"2025-08-07T15:50:39.704",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860279,1754581839715,"fUSD",-27580.26950679,0.0001889,2,"2025-08-07T15:50:39.715",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860289,1754581839798,"fUSD",-280.48445511,0.0001889,2,"2025-08-07T15:50:39.798",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860291,1754581839810,"fUSD",-6521.94659566,0.0001889,2,"2025-08-07T15:50:39.810",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860301,1754581839911,"fUSD",-12519.12824723,0.0001889,2,"2025-08-07T15:50:39.911",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860589,1754581842712,"fUSD",-1742.40049298,0.0001889,2,"2025-08-07T15:50:42.712",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860594,1754581842754,"fUSD",-5719.21228869,0.0001889,2,"2025-08-07T15:50:42.754",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860596,1754581842765,"fUSD",-6549.54019973,0.0001889,2,"2025-08-07T15:50:42.765",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860599,1754581842777,"fUSD",-451.1255011,0.0001889,2,"2025-08-07T15:50:42.777",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860601,1754581842789,"fUSD",-609.75002811,0.0001889,2,"2025-08-07T15:50:42.789",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860603,1754581842801,"fUSD",-442.175933,0.0001889,2,"2025-08-07T15:50:42.801",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860605,1754581842814,"fUSD",-2840.47067021,0.0001889,2,"2025-08-07T15:50:42.814",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860607,1754581842829,"fUSD",-10172.16318382,0.0001889,2,"2025-08-07T15:50:42.829",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860616,1754581842904,"fUSD",-2961.79357426,0.0001889,2,"2025-08-07T15:50:42.904",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860618,1754581842916,"fUSD",-6246.50973598,0.0001889,2,"2025-08-07T15:50:42.916",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860620,1754581842928,"fUSD",-4929.45936371,0.0001889,2,"2025-08-07T15:50:42.928",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860623,1754581842939,"fUSD",-717.21754368,0.0001889,2,"2025-08-07T15:50:42.939",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860631,1754581843005,"fUSD",-7425.25327817,0.0001889,2,"2025-08-07T15:50:43.005",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860633,1754581843017,"fUSD",-22498.71634154,0.0001889,2,"2025-08-07T15:50:43.017",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860635,1754581843026,"fUSD",-1900.0,0.000189,6,"2025-08-07T15:50:43.026",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860637,1754581843035,"fUSD",-5000.0,0.000189,2,"2025-08-07T15:50:43.035",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860639,1754581843045,"fUSD",-1492.05413,0.0001891,2,"2025-08-07T15:50:43.045",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860641,1754581843054,"fUSD",-3047.86668889,0.00018911,2,"2025-08-07T15:50:43.054",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860643,1754581843063,"fUSD",-4857.19003116,0.00018916,2,"2025-08-07T15:50:43.063",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860645,1754581843073,"fUSD",-5888.0,0.0001892,2,"2025-08-07T15:50:43.073",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860647,1754581843082,"fUSD",-2638.92162541,0.00018937,2,"2025-08-07T15:50:43.082",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860649,1754581843094,"fUSD",-1014.60215994,0.00018937,2,"2025-08-07T15:50:43.094",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860651,1754581843103,"fUSD",-300.0,0.00018962,2,"2025-08-07T15:50:43.103",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860653,1754581843112,"fUSD",-500.0,0.00018973,2,"2025-08-07T15:50:43.112",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860655,1754581843121,"fUSD",-236.09782506,0.00018973,2,"2025-08-07T15:50:43.121",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860657,1754581843132,"fUSD",-263.90217494,0.00018973,2,"2025-08-07T15:50:43.132",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860659,1754581843142,"fUSD",-500.0,0.00018973,2,"2025-08-07T15:50:43.142",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860661,1754581843151,"fUSD",-500.0,0.00018973,2,"2025-08-07T15:50:43.151",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860663,1754581843161,"fUSD",-508.40118696,0.00018973,2,"2025-08-07T15:50:43.161",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860665,1754581843171,"fUSD",-500.0,0.00018973,2,"2025-08-07T15:50:43.171",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860667,1754581843180,"fUSD",-500.0,0.00018973,2,"2025-08-07T15:50:43.180",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860669,1754581843189,"fUSD",-500.0,0.00018973,2,"2025-08-07T15:50:43.189",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860671,1754581843198,"fUSD",-4857.19003116,0.00018978,2,"2025-08-07T15:50:43.198",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860673,1754581843207,"fUSD",-188.05967559,0.00018985,2,"2025-08-07T15:50:43.207",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860675,1754581843217,"fUSD",-500.0,0.00018985,2,"2025-08-07T15:50:43.217",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860677,1754581843226,"fUSD",-199.81933129,0.00018985,2,"2025-08-07T15:50:43.226",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860679,1754581843235,"fUSD",-156.88593425,0.00018985,2,"2025-08-07T15:50:43.235",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860681,1754581843244,"fUSD",-166.51976757,0.00018985,2,"2025-08-07T15:50:43.244",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860683,1754581843254,"fUSD",-151.0,0.00018986,2,"2025-08-07T15:50:43.254",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860685,1754581843263,"fUSD",-151.0,0.00018986,2,"2025-08-07T15:50:43.263",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860687,1754581843272,"fUSD",-151.0,0.00018986,2,"2025-08-07T15:50:43.272",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860689,1754581843283,"fUSD",-151.0,0.00018986,2,"2025-08-07T15:50:43.283",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860691,1754581843293,"fUSD",-152.423107,0.00018986,2,"2025-08-07T15:50:43.293",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860693,1754581843303,"fUSD",-151.0,0.00018986,2,"2025-08-07T15:50:43.303",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860695,1754581843312,"fUSD",-283.92989,0.00018986,2,"2025-08-07T15:50:43.312",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860697,1754581843322,"fUSD",-157.216703,0.00018986,2,"2025-08-07T15:50:43.322",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860699,1754581843331,"fUSD",-151.0,0.00018986,2,"2025-08-07T15:50:43.331",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860701,1754581843340,"fUSD",-151.0,0.00018986,2,"2025-08-07T15:50:43.340",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860703,1754581843349,"fUSD",-151.0,0.00018986,2,"2025-08-07T15:50:43.349",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860705,1754581843358,"fUSD",-156.631214,0.00018986,2,"2025-08-07T15:50:43.358",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860707,1754581843367,"fUSD",-151.0,0.00018986,2,"2025-08-07T15:50:43.367",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860709,1754581843376,"fUSD",-151.0,0.00018986,2,"2025-08-07T15:50:43.376",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860711,1754581843385,"fUSD",-159.924468,0.00018986,2,"2025-08-07T15:50:43.385",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860713,1754581843395,"fUSD",-896.604126,0.00018986,2,"2025-08-07T15:50:43.395",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860715,1754581843404,"fUSD",-151.0,0.00018986,2,"2025-08-07T15:50:43.404",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860717,1754581843413,"fUSD",-151.0,0.00018986,2,"2025-08-07T15:50:43.413",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860719,1754581843422,"fUSD",-175.008426,0.00018986,2,"2025-08-07T15:50:43.422",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860721,1754581843432,"fUSD",-151.0,0.00018986,2,"2025-08-07T15:50:43.432",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860723,1754581843442,"fUSD",-151.0,0.00018986,2,"2025-08-07T15:50:43.442",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860725,1754581843451,"fUSD",-151.0,0.00018986,2,"2025-08-07T15:50:43.451",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860727,1754581843461,"fUSD",-151.0,0.00018986,2,"2025-08-07T15:50:43.461",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860729,1754581843471,"fUSD",-151.0,0.00018986,2,"2025-08-07T15:50:43.471",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860731,1754581843480,"fUSD",-151.0,0.00018986,2,"2025-08-07T15:50:43.480",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860733,1754581843490,"fUSD",-151.788198,0.00018986,2,"2025-08-07T15:50:43.490",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860735,1754581843499,"fUSD",-151.0,0.00018986,2,"2025-08-07T15:50:43.499",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860737,1754581843508,"fUSD",-151.0,0.00018986,2,"2025-08-07T15:50:43.508",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860739,1754581843519,"fUSD",-151.0,0.00018986,2,"2025-08-07T15:50:43.519",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860741,1754581843529,"fUSD",-151.0,0.00018986,2,"2025-08-07T15:50:43.529",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860743,1754581843538,"fUSD",-151.0,0.00018986,2,"2025-08-07T15:50:43.538",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860745,1754581843547,"fUSD",-151.0,0.00018986,2,"2025-08-07T15:50:43.547",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860747,1754581843556,"fUSD",-151.0,0.00018986,2,"2025-08-07T15:50:43.556",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860749,1754581843565,"fUSD",-151.0,0.00018986,2,"2025-08-07T15:50:43.565",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860751,1754581843575,"fUSD",-151.0,0.00018986,2,"2025-08-07T15:50:43.575",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860753,1754581843588,"fUSD",-157.759742,0.00018986,2,"2025-08-07T15:50:43.588",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860755,1754581843597,"fUSD",-151.0,0.00018986,2,"2025-08-07T15:50:43.597",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860757,1754581843607,"fUSD",-151.0,0.00018986,2,"2025-08-07T15:50:43.607",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860759,1754581843616,"fUSD",-151.0,0.00018986,2,"2025-08-07T15:50:43.616",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860761,1754581843625,"fUSD",-151.0,0.00018986,2,"2025-08-07T15:50:43.625",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860763,1754581843635,"fUSD",-151.0,0.00018986,2,"2025-08-07T15:50:43.635",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860765,1754581843644,"fUSD",-151.0,0.00018986,2,"2025-08-07T15:50:43.644",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860767,1754581843653,"fUSD",-155.439622,0.00018986,2,"2025-08-07T15:50:43.653",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860769,1754581843662,"fUSD",-151.0,0.00018986,2,"2025-08-07T15:50:43.662",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860771,1754581843673,"fUSD",-151.0,0.00018986,2,"2025-08-07T15:50:43.673",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860773,1754581843683,"fUSD",-151.0,0.00018986,2,"2025-08-07T15:50:43.683",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860775,1754581843692,"fUSD",-151.0,0.00018986,2,"2025-08-07T15:50:43.692",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860777,1754581843701,"fUSD",-245.60834,0.00018986,2,"2025-08-07T15:50:43.701",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860778,1754581843710,"fUSD",-154.152754,0.00018986,2,"2025-08-07T15:50:43.710",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860779,1754581843719,"fUSD",-152.238055,0.00018986,2,"2025-08-07T15:50:43.719",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860780,1754581843729,"fUSD",-151.0,0.00018986,2,"2025-08-07T15:50:43.729",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860781,1754581843739,"fUSD",-151.0,0.00018986,2,"2025-08-07T15:50:43.739",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860782,1754581843749,"fUSD",-151.0,0.00018986,2,"2025-08-07T15:50:43.749",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860783,1754581843758,"fUSD",-151.0,0.00018986,2,"2025-08-07T15:50:43.758",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860784,1754581843768,"fUSD",-151.0,0.00018986,2,"2025-08-07T15:50:43.768",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860785,1754581843778,"fUSD",-151.0,0.00018986,2,"2025-08-07T15:50:43.778",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860786,1754581843787,"fUSD",-151.0,0.00018986,2,"2025-08-07T15:50:43.787",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860787,1754581843796,"fUSD",-151.0,0.00018986,2,"2025-08-07T15:50:43.796",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860788,1754581843806,"fUSD",-151.0,0.00018986,2,"2025-08-07T15:50:43.806",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860789,1754581843815,"fUSD",-151.0,0.00018986,2,"2025-08-07T15:50:43.815",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860791,1754581843829,"fUSD",-256.993854,0.00018986,2,"2025-08-07T15:50:43.829",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860792,1754581843839,"fUSD",-155.880139,0.00018986,2,"2025-08-07T15:50:43.839",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860794,1754581843849,"fUSD",-20.46573024,0.00018986,2,"2025-08-07T15:50:43.849",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860802,1754581843912,"fUSD",-130.53426976,0.00018986,2,"2025-08-07T15:50:43.912",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860803,1754581843922,"fUSD",-151.0,0.00018986,2,"2025-08-07T15:50:43.922",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860805,1754581843931,"fUSD",-151.0,0.00018986,2,"2025-08-07T15:50:43.931",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860807,1754581843940,"fUSD",-635.07049264,0.00018986,2,"2025-08-07T15:50:43.940",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860810,1754581843951,"fUSD",-2304.42325273,0.00018986,2,"2025-08-07T15:50:43.951",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860812,1754581843962,"fUSD",-927.77,0.00018986,2,"2025-08-07T15:50:43.962",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860814,1754581843973,"fUSD",-1743.75217009,0.00018986,2,"2025-08-07T15:50:43.973",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860974,1754581845528,"fUSD",-336.248,0.0001879,2,"2025-08-07T15:50:45.528",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860986,1754581845638,"fUSD",-663.752,0.0001879,2,"2025-08-07T15:50:45.638",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860988,1754581845648,"fUSD",-178.40909247,0.000189,2,"2025-08-07T15:50:45.648",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860990,1754581845657,"fUSD",-5511.00312224,0.00018986,2,"2025-08-07T15:50:45.657",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377860992,1754581845667,"fUSD",-7434.73852028,0.00018986,2,"2025-08-07T15:50:45.667",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377861022,1754581845965,"fUSD",-6714.665815,0.00018986,2,"2025-08-07T15:50:45.965",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377861024,1754581845977,"fUSD",-659.4999988,0.00018986,2,"2025-08-07T15:50:45.977",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377861027,1754581845988,"fUSD",-9493.69974406,0.00018986,2,"2025-08-07T15:50:45.988",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377861550,1754581868040,"fUSD",5510.0,0.000148,5,"2025-08-07T15:51:08.040",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377861552,1754581936538,"fUSD",500.0,0.00017917,2,"2025-08-07T15:52:16.538",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377861588,1754582058330,"fUSD",347.7639748,0.00017954,2,"2025-08-07T15:54:18.330",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377861589,1754582060963,"fUSD",268.92,0.00018005,2,"2025-08-07T15:54:20.963",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377861592,1754582072337,"fUSD",1025.61,0.00018005,2,"2025-08-07T15:54:32.337",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377861602,1754582207695,"fUSD",533.31,0.00015068,2,"2025-08-07T15:56:47.695",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377861603,1754582207907,"fUSD",533.31,0.00016664,2,"2025-08-07T15:56:47.907",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377861605,1754582210367,"fUSD",220.0,0.00016581,2,"2025-08-07T15:56:50.367",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377861618,1754582283851,"fUSD",191.36695476,0.00017914,2,"2025-08-07T15:58:03.851",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377861622,1754582307133,"fUSD",150.0,0.000168,2,"2025-08-07T15:58:27.133",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377861623,1754582307258,"fUSD",150.0,0.0001798,2,"2025-08-07T15:58:27.258",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377861634,1754582373728,"fUSD",-1200.0,0.00018013,2,"2025-08-07T15:59:33.728",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377861635,1754582373753,"fUSD",-300.0,0.00018013,2,"2025-08-07T15:59:33.753",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377861636,1754582373780,"fUSD",-300.0,0.00018013,2,"2025-08-07T15:59:33.780",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377861637,1754582373805,"fUSD",-16876.24,0.00018014,2,"2025-08-07T15:59:33.805",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377861638,1754582373829,"fUSD",-182.6,0.00018041,2,"2025-08-07T15:59:33.829",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377861639,1754582373854,"fUSD",-141.16,0.00018054,2,"2025-08-07T15:59:33.854",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377861647,1754582427886,"fUSD",285.11,0.00017941,2,"2025-08-07T16:00:27.886",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377861653,1754582495479,"fUSD",176.22,0.00016712,2,"2025-08-07T16:01:35.479",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377861663,1754582561937,"fUSD",175.0,0.00017933,7,"2025-08-07T16:02:41.937",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377861665,1754582611713,"fUSD",1000.0,0.00017971,2,"2025-08-07T16:03:31.713",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377861675,1754582698637,"fUSD",250.0,0.00017957,2,"2025-08-07T16:04:58.637",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377861677,1754582699400,"fUSD",843.13,0.00017957,2,"2025-08-07T16:04:59.400",0.00039055,49.82,0.9623477038058919,2168745961.2817936]
[377861683,1754582720483,"fUSD",3961.3,0.00017953,2,"2025-08-07T16:05:20.483",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861687,1754582745182,"fUSD",200.0,0.00017953,2,"2025-08-07T16:05:45.182",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861688,1754582750446,"fUSD",-8.84,0.00018054,2,"2025-08-07T16:05:50.446",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861689,1754582750470,"fUSD",-533.31,0.00018259,2,"2025-08-07T16:05:50.470",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861690,1754582750493,"fUSD",-356.92980033,0.00018423,2,"2025-08-07T16:05:50.493",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861691,1754582750515,"fUSD",-267.46074303,0.0001865,2,"2025-08-07T16:05:50.515",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861692,1754582750540,"fUSD",-500.0,0.00018658,2,"2025-08-07T16:05:50.540",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861693,1754582750563,"fUSD",-500.0,0.00018696,2,"2025-08-07T16:05:50.563",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861694,1754582750586,"fUSD",-163.87,0.000187,2,"2025-08-07T16:05:50.586",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861695,1754582750613,"fUSD",-163.83,0.00018708,2,"2025-08-07T16:05:50.613",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861696,1754582750635,"fUSD",-827.515,0.000188,2,"2025-08-07T16:05:50.635",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861697,1754582750659,"fUSD",-1236.8615,0.00018838,2,"2025-08-07T16:05:50.659",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861698,1754582750681,"fUSD",-285.11,0.00018838,2,"2025-08-07T16:05:50.681",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861699,1754582750703,"fUSD",-163.83,0.00018878,2,"2025-08-07T16:05:50.703",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861700,1754582750725,"fUSD",-300.0,0.00018885,2,"2025-08-07T16:05:50.725",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861701,1754582750747,"fUSD",-1200.0,0.00018885,2,"2025-08-07T16:05:50.747",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861702,1754582750769,"fUSD",-300.0,0.00018885,2,"2025-08-07T16:05:50.769",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861703,1754582750791,"fUSD",-387.5830609,0.00018886,2,"2025-08-07T16:05:50.791",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861704,1754582750812,"fUSD",-206.06736743,0.00018886,2,"2025-08-07T16:05:50.812",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861705,1754582750835,"fUSD",-7696.81792589,0.00018886,2,"2025-08-07T16:05:50.835",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861706,1754582750858,"fUSD",-2914.31401875,0.00018886,2,"2025-08-07T16:05:50.858",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861707,1754582750880,"fUSD",-151.0,0.0001889,2,"2025-08-07T16:05:50.880",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861708,1754582750904,"fUSD",-151.0,0.0001889,2,"2025-08-07T16:05:50.904",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861709,1754582750927,"fUSD",-151.0,0.0001889,2,"2025-08-07T16:05:50.927",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861710,1754582750949,"fUSD",-151.0,0.0001889,2,"2025-08-07T16:05:50.949",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861711,1754582750972,"fUSD",-205.599942,0.0001889,2,"2025-08-07T16:05:50.972",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861712,1754582750994,"fUSD",-205.599942,0.0001889,2,"2025-08-07T16:05:50.994",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861713,1754582751016,"fUSD",-279.31567677,0.000189,2,"2025-08-07T16:05:51.016",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861714,1754582751038,"fUSD",-1000.0,0.000189,2,"2025-08-07T16:05:51.038",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861715,1754582751063,"fUSD",-8521.28565896,0.000189,2,"2025-08-07T16:05:51.063",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861716,1754582751085,"fUSD",-7696.81792581,0.00018938,2,"2025-08-07T16:05:51.085",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861717,1754582751107,"fUSD",-2914.31401869,0.00018938,2,"2025-08-07T16:05:51.107",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861718,1754582751129,"fUSD",-182.6,0.00018943,2,"2025-08-07T16:05:51.129",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861719,1754582751151,"fUSD",-500.0,0.00018973,2,"2025-08-07T16:05:51.151",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861720,1754582751174,"fUSD",-500.0,0.00018973,2,"2025-08-07T16:05:51.174",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861721,1754582751197,"fUSD",-500.0,0.00018973,2,"2025-08-07T16:05:51.197",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861722,1754582751221,"fUSD",-500.0,0.00018973,2,"2025-08-07T16:05:51.221",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861723,1754582751242,"fUSD",-500.0,0.00018973,2,"2025-08-07T16:05:51.242",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861724,1754582751264,"fUSD",-500.0,0.00018973,2,"2025-08-07T16:05:51.264",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861725,1754582751288,"fUSD",-500.0,0.00018973,2,"2025-08-07T16:05:51.288",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861726,1754582751310,"fUSD",-160.0,0.00018974,2,"2025-08-07T16:05:51.310",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861727,1754582751334,"fUSD",-500.0,0.00018974,2,"2025-08-07T16:05:51.334",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861728,1754582751355,"fUSD",-500.0,0.00018974,2,"2025-08-07T16:05:51.355",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861729,1754582751378,"fUSD",-500.0,0.00018974,2,"2025-08-07T16:05:51.378",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861730,1754582751402,"fUSD",-401.19111454,0.00018974,2,"2025-08-07T16:05:51.402",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861731,1754582751425,"fUSD",-500.0,0.00018974,2,"2025-08-07T16:05:51.425",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861732,1754582751447,"fUSD",-500.0,0.00018974,2,"2025-08-07T16:05:51.447",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861733,1754582751471,"fUSD",-500.0,0.00018974,2,"2025-08-07T16:05:51.471",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861734,1754582751493,"fUSD",-300.04586995,0.00018974,2,"2025-08-07T16:05:51.493",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861735,1754582751517,"fUSD",-151.0,0.00018974,2,"2025-08-07T16:05:51.517",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861736,1754582751542,"fUSD",-151.0,0.00018974,2,"2025-08-07T16:05:51.542",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861737,1754582751567,"fUSD",-151.0,0.00018974,2,"2025-08-07T16:05:51.567",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861738,1754582751589,"fUSD",-151.0,0.00018974,2,"2025-08-07T16:05:51.589",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861739,1754582751613,"fUSD",-151.0,0.00018974,2,"2025-08-07T16:05:51.613",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861740,1754582751636,"fUSD",-151.0,0.00018974,2,"2025-08-07T16:05:51.636",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861741,1754582751659,"fUSD",-151.0,0.00018974,2,"2025-08-07T16:05:51.659",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861742,1754582751680,"fUSD",-2258.27013724,0.00018975,2,"2025-08-07T16:05:51.680",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861743,1754582751703,"fUSD",-466.5638373,0.00018984,2,"2025-08-07T16:05:51.703",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861744,1754582751729,"fUSD",-246.6917391,0.00018984,2,"2025-08-07T16:05:51.729",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861745,1754582751751,"fUSD",-56133.36472131,0.00018985,2,"2025-08-07T16:05:51.751",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861747,1754582767889,"fUSD",3301.995717,7.945e-05,2,"2025-08-07T16:06:07.889",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861748,1754582775626,"fUSD",1852.42,0.00017953,2,"2025-08-07T16:06:15.626",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861749,1754582785196,"fUSD",-500.0,0.00018973,2,"2025-08-07T16:06:25.196",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861750,1754582785219,"fUSD",-500.0,0.00018973,2,"2025-08-07T16:06:25.219",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861751,1754582785243,"fUSD",-500.0,0.00018973,2,"2025-08-07T16:06:25.243",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861752,1754582785266,"fUSD",-70.27377156,0.00018985,2,"2025-08-07T16:06:25.266",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861753,1754582785289,"fUSD",-250.0,0.00018985,2,"2025-08-07T16:06:25.289",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861754,1754582785312,"fUSD",-399.72622844,0.00018985,2,"2025-08-07T16:06:25.312",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861757,1754582839008,"fUSD",150.0,0.000168,2,"2025-08-07T16:07:19.008",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861758,1754582839176,"fUSD",150.0,0.0001798,2,"2025-08-07T16:07:19.176",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861759,1754582884963,"fUSD",-237.95320022,0.00018423,2,"2025-08-07T16:08:04.963",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861760,1754582884986,"fUSD",-170.98,0.0001859,2,"2025-08-07T16:08:04.986",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861761,1754582885009,"fUSD",-169.0,0.0001874,2,"2025-08-07T16:08:05.009",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861762,1754582885034,"fUSD",-496.00814,0.000188,2,"2025-08-07T16:08:05.034",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861763,1754582885057,"fUSD",-460.2489,0.00018885,2,"2025-08-07T16:08:05.057",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861764,1754582885080,"fUSD",-828.2628,0.00018885,2,"2025-08-07T16:08:05.080",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861765,1754582885107,"fUSD",-339.13517827,0.00018886,2,"2025-08-07T16:08:05.107",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861766,1754582885130,"fUSD",-496.00814,0.000189,2,"2025-08-07T16:08:05.130",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861767,1754582885154,"fUSD",-7101.0713825,0.000189,2,"2025-08-07T16:08:05.154",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861768,1754582885178,"fUSD",-500.0,0.00018973,2,"2025-08-07T16:08:05.178",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861769,1754582885202,"fUSD",-500.0,0.00018973,2,"2025-08-07T16:08:05.202",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861770,1754582885224,"fUSD",-267.46074303,0.00018974,2,"2025-08-07T16:08:05.224",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861771,1754582885247,"fUSD",-787.0,0.00018984,2,"2025-08-07T16:08:05.247",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861772,1754582885270,"fUSD",-28101.81924644,0.00018985,2,"2025-08-07T16:08:05.270",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861773,1754582885293,"fUSD",-61372.05226954,0.00018985,2,"2025-08-07T16:08:05.293",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861776,1754582904749,"fUSD",200.23,0.00013699,2,"2025-08-07T16:08:24.749",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861779,1754582931995,"fUSD",-926.97384571,0.00018818,2,"2025-08-07T16:08:51.995",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861780,1754582932017,"fUSD",-438.0581882,0.00018819,2,"2025-08-07T16:08:52.017",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861781,1754582932039,"fUSD",-5917.5594854,0.000189,2,"2025-08-07T16:08:52.039",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861782,1754582932060,"fUSD",-500.0,0.00018973,2,"2025-08-07T16:08:52.060",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861783,1754582932082,"fUSD",-513.82825534,0.00018973,2,"2025-08-07T16:08:52.082",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861784,1754582932104,"fUSD",-500.0,0.00018973,2,"2025-08-07T16:08:52.104",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861785,1754582932128,"fUSD",-11235.58022535,0.00018985,2,"2025-08-07T16:08:52.128",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861788,1754582959910,"fUSD",666.0,0.00018069,3,"2025-08-07T16:09:19.910",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861789,1754582961149,"fUSD",-150.0,0.00018069,2,"2025-08-07T16:09:21.149",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861790,1754582961172,"fUSD",-500.0,0.00018973,2,"2025-08-07T16:09:21.172",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861791,1754582961195,"fUSD",-2277.0,0.00018985,2,"2025-08-07T16:09:21.195",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861792,1754582962236,"fUSD",1332.31,0.00017953,2,"2025-08-07T16:09:22.236",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861809,1754583032879,"fUSD",-178.44,0.00018063,2,"2025-08-07T16:10:32.879",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861810,1754583032889,"fUSD",-163.83,0.000187,2,"2025-08-07T16:10:32.889",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861811,1754583032899,"fUSD",-3.02049999,0.00018818,2,"2025-08-07T16:10:32.899",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861812,1754583032910,"fUSD",-568.29956451,0.00018818,2,"2025-08-07T16:10:32.910",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861813,1754583032924,"fUSD",-46.66249931,0.00018818,2,"2025-08-07T16:10:32.924",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861814,1754583032933,"fUSD",-200.93477327,0.00018886,2,"2025-08-07T16:10:32.933",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861815,1754583032943,"fUSD",-4931.29957115,0.000189,2,"2025-08-07T16:10:32.943",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861816,1754583032952,"fUSD",-500.0,0.00018973,2,"2025-08-07T16:10:32.952",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861817,1754583032962,"fUSD",-300.0,0.00018978,2,"2025-08-07T16:10:32.962",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861818,1754583032971,"fUSD",-1200.0,0.00018978,2,"2025-08-07T16:10:32.971",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861819,1754583032981,"fUSD",-48049.4495,0.00018979,2,"2025-08-07T16:10:32.981",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861820,1754583032990,"fUSD",-46266.7386664,0.00018979,2,"2025-08-07T16:10:32.990",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861821,1754583033000,"fUSD",-307234.91498985,0.00018985,2,"2025-08-07T16:10:33.000",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861822,1754583033014,"fUSD",-855.81683533,0.00018985,2,"2025-08-07T16:10:33.014",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861823,1754583033055,"fUSD",-3123.4049521,0.00018985,2,"2025-08-07T16:10:33.055",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861824,1754583033067,"fUSD",-750.81041459,0.00018985,2,"2025-08-07T16:10:33.067",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861825,1754583033097,"fUSD",-32415.17825757,0.00018985,2,"2025-08-07T16:10:33.097",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377861826,1754583037581,"fUSD",-1016.18428822,0.00018985,2,"2025-08-07T16:10:37.581",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862000,1754583039983,"fUSD",-292.14716299,0.00018985,2,"2025-08-07T16:10:39.983",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862179,1754583042962,"fUSD",-294.99039244,0.00018985,2,"2025-08-07T16:10:42.962",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862180,1754583042975,"fUSD",-729.21556324,0.00018985,2,"2025-08-07T16:10:42.975",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862181,1754583042987,"fUSD",-862.79206567,0.00018985,2,"2025-08-07T16:10:42.987",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862182,1754583042998,"fUSD",-846.06000005,0.00018985,2,"2025-08-07T16:10:42.998",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862191,1754583045621,"fUSD",189.16,0.00017953,2,"2025-08-07T16:10:45.621",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862192,1754583046239,"fUSD",-189.16,0.00018043,2,"2025-08-07T16:10:46.239",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862193,1754583046248,"fUSD",-189.16,0.00018133,2,"2025-08-07T16:10:46.248",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862194,1754583046258,"fUSD",-509.68,0.00018985,2,"2025-08-07T16:10:46.258",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862195,1754583046464,"fUSD",-8830.80748252,0.00018985,2,"2025-08-07T16:10:46.464",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862196,1754583046511,"fUSD",-516.0,0.00018552,2,"2025-08-07T16:10:46.511",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862197,1754583046520,"fUSD",-7148.65267499,0.00018985,2,"2025-08-07T16:10:46.520",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862198,1754583046583,"fUSD",-1229.57423999,0.00018985,2,"2025-08-07T16:10:46.583",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862205,1754583236585,"fUSD",531.51,0.00015068,2,"2025-08-07T16:13:56.585",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862206,1754583236811,"fUSD",531.51,0.00016665,2,"2025-08-07T16:13:56.811",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862207,1754583256784,"fUSD",184.48,0.000144,2,"2025-08-07T16:14:16.784",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862213,1754583361647,"fUSD",150.0,0.000168,2,"2025-08-07T16:16:01.647",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862214,1754583361743,"fUSD",150.0,0.0001798,2,"2025-08-07T16:16:01.743",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862225,1754583436518,"fUSD",171.06,0.00017994,2,"2025-08-07T16:17:16.518",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862231,1754583531233,"fUSD",167.86,0.00017972,2,"2025-08-07T16:18:51.233",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862233,1754583651930,"fUSD",1000.0,0.00017938,2,"2025-08-07T16:20:51.930",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862236,1754583756481,"fUSD",175.0,0.00017933,7,"2025-08-07T16:22:36.481",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862242,1754583881122,"fUSD",150.0,0.000168,2,"2025-08-07T16:24:41.122",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862243,1754583881783,"fUSD",150.0,0.0001798,2,"2025-08-07T16:24:41.783",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862244,1754583890435,"fUSD",178.44,0.00017932,2,"2025-08-07T16:24:50.435",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862246,1754583915340,"fUSD",150.0,0.00017088,2,"2025-08-07T16:25:15.340",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862247,1754583919593,"fUSD",150.0,0.00017088,2,"2025-08-07T16:25:19.593",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862248,1754583925360,"fUSD",150.0,0.00017088,2,"2025-08-07T16:25:25.360",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862249,1754583925812,"fUSD",150.0,0.00017088,2,"2025-08-07T16:25:25.812",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862250,1754583927485,"fUSD",150.0,0.00017088,2,"2025-08-07T16:25:27.485",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862254,1754584039241,"fUSD",353.78,0.00017884,2,"2025-08-07T16:27:19.241",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862255,1754584058235,"fUSD",250.0,0.00017879,2,"2025-08-07T16:27:38.235",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862256,1754584067630,"fUSD",666.0,0.00017872,3,"2025-08-07T16:27:47.630",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862257,1754584076959,"fUSD",236.88,0.00013699,2,"2025-08-07T16:27:56.959",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862266,1754584085684,"fUSD",153.75,0.00017872,2,"2025-08-07T16:28:05.684",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862267,1754584094075,"fUSD",860.87217385,0.0001439,2,"2025-08-07T16:28:14.075",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862268,1754584127003,"fUSD",3694.999999,0.0001,2,"2025-08-07T16:28:47.003",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862282,1754584199815,"fUSD",512.8,0.00017872,2,"2025-08-07T16:29:59.815",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862287,1754584220568,"fUSD",515.5,0.00015068,2,"2025-08-07T16:30:20.568",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862288,1754584220827,"fUSD",515.5,0.00016659,2,"2025-08-07T16:30:20.827",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862297,1754584231877,"fUSD",-166.48602229,0.00018042,2,"2025-08-07T16:30:31.877",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862298,1754584231887,"fUSD",-277.79398406,0.00018142,2,"2025-08-07T16:30:31.887",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862299,1754584231935,"fUSD",-238.20601594,0.00018142,2,"2025-08-07T16:30:31.935",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862300,1754584231944,"fUSD",-515.5,0.00018249,2,"2025-08-07T16:30:31.944",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862301,1754584231955,"fUSD",-411.98837587,0.00018423,2,"2025-08-07T16:30:31.955",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862302,1754584231965,"fUSD",-295.0,0.00018626,2,"2025-08-07T16:30:31.965",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862303,1754584231974,"fUSD",-295.0,0.00018673,2,"2025-08-07T16:30:31.974",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862304,1754584231984,"fUSD",-150.0,0.00018688,2,"2025-08-07T16:30:31.984",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862305,1754584231993,"fUSD",-166.48602229,0.00018692,2,"2025-08-07T16:30:31.993",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862306,1754584232003,"fUSD",-127.8195829,0.00018695,2,"2025-08-07T16:30:32.003",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862308,1754584232840,"fUSD",-22.1804171,0.00018695,2,"2025-08-07T16:30:32.840",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862309,1754584232850,"fUSD",-150.0,0.00018704,2,"2025-08-07T16:30:32.850",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862311,1754584232859,"fUSD",-150.0,0.00018707,2,"2025-08-07T16:30:32.859",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862313,1754584232868,"fUSD",-150.0,0.00018719,2,"2025-08-07T16:30:32.868",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862315,1754584232877,"fUSD",-150.0,0.00018722,2,"2025-08-07T16:30:32.877",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862318,1754584232887,"fUSD",-150.0,0.00018729,2,"2025-08-07T16:30:32.887",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862320,1754584232897,"fUSD",-267.46074303,0.00018737,2,"2025-08-07T16:30:32.897",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862322,1754584232906,"fUSD",-295.0,0.00018749,2,"2025-08-07T16:30:32.906",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862323,1754584232919,"fUSD",-150.0,0.00018754,2,"2025-08-07T16:30:32.919",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862324,1754584232928,"fUSD",-150.0,0.00018771,2,"2025-08-07T16:30:32.928",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862325,1754584232938,"fUSD",-295.0,0.00018788,2,"2025-08-07T16:30:32.938",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862326,1754584232947,"fUSD",-150.0,0.00018798,2,"2025-08-07T16:30:32.947",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862327,1754584232956,"fUSD",-467.06,0.000188,2,"2025-08-07T16:30:32.956",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862328,1754584232966,"fUSD",-150.0,0.00018849,2,"2025-08-07T16:30:32.966",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862329,1754584232975,"fUSD",-1200.0,0.00018849,2,"2025-08-07T16:30:32.975",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862330,1754584232985,"fUSD",-295.0,0.00018851,2,"2025-08-07T16:30:32.985",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862331,1754584232995,"fUSD",-295.0,0.00018856,2,"2025-08-07T16:30:32.995",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862332,1754584233004,"fUSD",-150.0,0.00018865,2,"2025-08-07T16:30:33.004",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862333,1754584233014,"fUSD",-160.0,0.00018874,2,"2025-08-07T16:30:33.014",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862334,1754584233023,"fUSD",-401.19111454,0.00018874,2,"2025-08-07T16:30:33.023",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862335,1754584233033,"fUSD",-163.83,0.00018878,2,"2025-08-07T16:30:33.033",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862336,1754584233044,"fUSD",-1173.52069,0.0001888,2,"2025-08-07T16:30:33.044",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862337,1754584233054,"fUSD",-3909.74368131,0.00018885,2,"2025-08-07T16:30:33.054",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862338,1754584233084,"fUSD",-2637.25546052,0.00018885,2,"2025-08-07T16:30:33.084",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862341,1754584237737,"fUSD",-7786.23215817,0.00018885,2,"2025-08-07T16:30:37.737",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862342,1754584237747,"fUSD",-1139.338,0.00018894,2,"2025-08-07T16:30:37.747",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862343,1754584237757,"fUSD",-3.02726389,0.00018894,2,"2025-08-07T16:30:37.757",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862344,1754584237950,"fUSD",-168.03273611,0.00018894,2,"2025-08-07T16:30:37.950",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862345,1754584237960,"fUSD",-210.339,0.00018894,2,"2025-08-07T16:30:37.960",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862346,1754584237970,"fUSD",-239.41343724,0.000189,2,"2025-08-07T16:30:37.970",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862347,1754584237980,"fUSD",-151.25,0.000189,2,"2025-08-07T16:30:37.980",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862348,1754584237990,"fUSD",-150.0,0.000189,2,"2025-08-07T16:30:37.990",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862349,1754584238005,"fUSD",-225.37681128,0.000189,2,"2025-08-07T16:30:38.005",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862350,1754584238015,"fUSD",-150.0,0.000189,2,"2025-08-07T16:30:38.015",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862351,1754584238025,"fUSD",-1925.9361,0.000189,2,"2025-08-07T16:30:38.025",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862352,1754584238035,"fUSD",-295.0,0.00018909,2,"2025-08-07T16:30:38.035",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862353,1754584238045,"fUSD",-150.0,0.00018923,2,"2025-08-07T16:30:38.045",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862354,1754584238055,"fUSD",-150.0,0.00018937,2,"2025-08-07T16:30:38.055",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862356,1754584238065,"fUSD",-500.0,0.00018973,2,"2025-08-07T16:30:38.065",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862358,1754584238075,"fUSD",-500.0,0.00018973,2,"2025-08-07T16:30:38.075",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862360,1754584238085,"fUSD",-500.0,0.00018973,2,"2025-08-07T16:30:38.085",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862362,1754584238096,"fUSD",-500.0,0.00018973,2,"2025-08-07T16:30:38.096",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862364,1754584238106,"fUSD",-170.090226,0.00018973,2,"2025-08-07T16:30:38.106",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862366,1754584238115,"fUSD",-500.0,0.00018973,2,"2025-08-07T16:30:38.115",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862368,1754584238125,"fUSD",-500.0,0.00018973,2,"2025-08-07T16:30:38.125",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862370,1754584238135,"fUSD",-7727.50025771,0.00018973,2,"2025-08-07T16:30:38.135",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862372,1754584238147,"fUSD",-2272.49974229,0.00018973,2,"2025-08-07T16:30:38.147",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862373,1754584238157,"fUSD",-751.90710349,0.0001898,2,"2025-08-07T16:30:38.157",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862523,1754584239818,"fUSD",-2843.58061521,0.0001898,2,"2025-08-07T16:30:39.818",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862525,1754584239827,"fUSD",-25416.18195712,0.00018985,2,"2025-08-07T16:30:39.827",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862527,1754584239837,"fUSD",-2000.0,0.00018985,2,"2025-08-07T16:30:39.837",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862529,1754584239846,"fUSD",-200.0,0.00018985,2,"2025-08-07T16:30:39.846",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862531,1754584239856,"fUSD",-200.0,0.00018985,2,"2025-08-07T16:30:39.856",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862533,1754584239866,"fUSD",-1173.52069,0.00018985,2,"2025-08-07T16:30:39.866",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862535,1754584239875,"fUSD",-1156.97263409,0.00018985,2,"2025-08-07T16:30:39.875",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862538,1754584239887,"fUSD",-16.54805591,0.00018985,2,"2025-08-07T16:30:39.887",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862540,1754584239896,"fUSD",-151.0,0.00018986,2,"2025-08-07T16:30:39.896",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862542,1754584239906,"fUSD",-157.458341,0.00018986,2,"2025-08-07T16:30:39.906",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862544,1754584239916,"fUSD",-39.7681031,0.00018986,2,"2025-08-07T16:30:39.916",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862570,1754584240166,"fUSD",-111.2318969,0.00018986,2,"2025-08-07T16:30:40.166",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862572,1754584240175,"fUSD",-284.268163,0.00018986,2,"2025-08-07T16:30:40.175",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862574,1754584240184,"fUSD",-151.0,0.00018986,2,"2025-08-07T16:30:40.184",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862576,1754584240193,"fUSD",-151.0,0.00018986,2,"2025-08-07T16:30:40.193",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862578,1754584240203,"fUSD",-151.0,0.00018986,2,"2025-08-07T16:30:40.203",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862580,1754584240212,"fUSD",-151.0,0.00018986,2,"2025-08-07T16:30:40.212",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862582,1754584240222,"fUSD",-151.131925,0.00018986,2,"2025-08-07T16:30:40.222",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862584,1754584240231,"fUSD",-151.572592,0.00018986,2,"2025-08-07T16:30:40.231",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862586,1754584240240,"fUSD",-156.411973,0.00018986,2,"2025-08-07T16:30:40.240",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862588,1754584240249,"fUSD",-151.0,0.00018986,2,"2025-08-07T16:30:40.249",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862590,1754584240258,"fUSD",-151.0,0.00018986,2,"2025-08-07T16:30:40.258",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862592,1754584240268,"fUSD",-151.0,0.00018986,2,"2025-08-07T16:30:40.268",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862594,1754584240277,"fUSD",-151.0,0.00018986,2,"2025-08-07T16:30:40.277",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862595,1754584240285,"fUSD",-151.692398,0.00018986,2,"2025-08-07T16:30:40.285",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862597,1754584240294,"fUSD",-112.73038459,0.00018986,2,"2025-08-07T16:30:40.294",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862862,1754584242930,"fUSD",-150.0,0.0001863,2,"2025-08-07T16:30:42.930",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862864,1754584242940,"fUSD",-150.0,0.00018631,2,"2025-08-07T16:30:42.940",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862866,1754584242950,"fUSD",-150.0,0.00018648,2,"2025-08-07T16:30:42.950",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862868,1754584242959,"fUSD",-150.0,0.00018653,2,"2025-08-07T16:30:42.959",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862870,1754584242969,"fUSD",-150.0,0.00018667,2,"2025-08-07T16:30:42.969",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862872,1754584242979,"fUSD",-150.0,0.00018694,2,"2025-08-07T16:30:42.979",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862874,1754584242989,"fUSD",-150.0,0.00018702,2,"2025-08-07T16:30:42.989",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862876,1754584242998,"fUSD",-150.0,0.00018703,2,"2025-08-07T16:30:42.998",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862878,1754584243008,"fUSD",-150.0,0.00018742,2,"2025-08-07T16:30:43.008",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862880,1754584243017,"fUSD",-150.0,0.00018778,2,"2025-08-07T16:30:43.017",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862882,1754584243026,"fUSD",-150.0,0.00018803,2,"2025-08-07T16:30:43.026",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862884,1754584243036,"fUSD",-150.0,0.00018806,2,"2025-08-07T16:30:43.036",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862886,1754584243045,"fUSD",-150.0,0.00018837,2,"2025-08-07T16:30:43.045",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862888,1754584243055,"fUSD",-150.0,0.00018841,2,"2025-08-07T16:30:43.055",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862890,1754584243064,"fUSD",-150.0,0.00018849,2,"2025-08-07T16:30:43.064",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862892,1754584243074,"fUSD",-150.0,0.00018864,2,"2025-08-07T16:30:43.074",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862894,1754584243083,"fUSD",-150.0,0.00018882,2,"2025-08-07T16:30:43.083",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862896,1754584243092,"fUSD",-150.0,0.00018883,2,"2025-08-07T16:30:43.092",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862898,1754584243102,"fUSD",-38.26961541,0.00018986,2,"2025-08-07T16:30:43.102",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862900,1754584243112,"fUSD",-151.0,0.00018986,2,"2025-08-07T16:30:43.112",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862902,1754584243122,"fUSD",-152.642329,0.00018986,2,"2025-08-07T16:30:43.122",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862904,1754584243131,"fUSD",-151.0,0.00018986,2,"2025-08-07T16:30:43.131",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862906,1754584243140,"fUSD",-151.0,0.00018986,2,"2025-08-07T16:30:43.140",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862908,1754584243150,"fUSD",-151.0,0.00018986,2,"2025-08-07T16:30:43.150",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862910,1754584243160,"fUSD",-151.0,0.00018986,2,"2025-08-07T16:30:43.160",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862912,1754584243169,"fUSD",-151.0,0.00018986,2,"2025-08-07T16:30:43.169",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862914,1754584243180,"fUSD",-151.0,0.00018986,2,"2025-08-07T16:30:43.180",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862916,1754584243190,"fUSD",-151.0,0.00018986,2,"2025-08-07T16:30:43.190",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862918,1754584243199,"fUSD",-151.0,0.00018986,2,"2025-08-07T16:30:43.199",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862920,1754584243209,"fUSD",-153.873206,0.00018986,2,"2025-08-07T16:30:43.209",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862923,1754584243220,"fUSD",-205.599942,0.00018986,2,"2025-08-07T16:30:43.220",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862924,1754584243231,"fUSD",-205.599942,0.00018986,2,"2025-08-07T16:30:43.231",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862927,1754584243240,"fUSD",-205.599942,0.00018986,2,"2025-08-07T16:30:43.240",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862929,1754584243251,"fUSD",-205.599942,0.00018986,2,"2025-08-07T16:30:43.251",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862931,1754584243260,"fUSD",-205.599942,0.00018986,2,"2025-08-07T16:30:43.260",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862933,1754584243270,"fUSD",-205.599942,0.00018986,2,"2025-08-07T16:30:43.270",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862935,1754584243279,"fUSD",-191.343934,0.00018986,2,"2025-08-07T16:30:43.279",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862937,1754584243290,"fUSD",-191.343934,0.00018986,2,"2025-08-07T16:30:43.290",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862939,1754584243300,"fUSD",-191.343934,0.00018986,2,"2025-08-07T16:30:43.300",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862941,1754584243309,"fUSD",-151.0,0.00018986,2,"2025-08-07T16:30:43.309",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862943,1754584243319,"fUSD",-154.564256,0.00018986,2,"2025-08-07T16:30:43.319",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862945,1754584243328,"fUSD",-191.343934,0.00018986,2,"2025-08-07T16:30:43.328",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862947,1754584243338,"fUSD",-191.343934,0.00018986,2,"2025-08-07T16:30:43.338",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862949,1754584243347,"fUSD",-191.343934,0.00018986,2,"2025-08-07T16:30:43.347",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862951,1754584243357,"fUSD",-151.0,0.00018986,2,"2025-08-07T16:30:43.357",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862953,1754584243366,"fUSD",-151.0,0.00018986,2,"2025-08-07T16:30:43.366",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862955,1754584243376,"fUSD",-151.0,0.00018986,2,"2025-08-07T16:30:43.376",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862957,1754584243386,"fUSD",-244.147265,0.00018986,2,"2025-08-07T16:30:43.386",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862959,1754584243396,"fUSD",-151.0,0.00018986,2,"2025-08-07T16:30:43.396",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862961,1754584243406,"fUSD",-151.0,0.00018986,2,"2025-08-07T16:30:43.406",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862963,1754584243415,"fUSD",-151.0,0.00018986,2,"2025-08-07T16:30:43.415",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862965,1754584243426,"fUSD",-191.172792,0.00018986,2,"2025-08-07T16:30:43.426",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862968,1754584243436,"fUSD",-151.909203,0.00018986,2,"2025-08-07T16:30:43.436",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862970,1754584243445,"fUSD",-151.0,0.00018986,2,"2025-08-07T16:30:43.445",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862972,1754584243458,"fUSD",-151.0,0.00018986,2,"2025-08-07T16:30:43.458",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862974,1754584243467,"fUSD",-151.0,0.00018986,2,"2025-08-07T16:30:43.467",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862976,1754584243476,"fUSD",-151.0,0.00018986,2,"2025-08-07T16:30:43.476",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862978,1754584243486,"fUSD",-151.0,0.00018986,2,"2025-08-07T16:30:43.486",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862980,1754584243495,"fUSD",-151.0,0.00018986,2,"2025-08-07T16:30:43.495",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862982,1754584243504,"fUSD",-243.84374,0.00018986,2,"2025-08-07T16:30:43.504",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862984,1754584243513,"fUSD",-151.0,0.00018986,2,"2025-08-07T16:30:43.513",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862987,1754584243523,"fUSD",-151.0,0.00018986,2,"2025-08-07T16:30:43.523",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862990,1754584243535,"fUSD",-151.0,0.00018986,2,"2025-08-07T16:30:43.535",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862993,1754584243544,"fUSD",-151.0,0.00018986,2,"2025-08-07T16:30:43.544",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862995,1754584243554,"fUSD",-346.651545,0.00018986,2,"2025-08-07T16:30:43.554",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862997,1754584243563,"fUSD",-151.0,0.00018986,2,"2025-08-07T16:30:43.563",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377862999,1754584243573,"fUSD",-346.651545,0.00018986,2,"2025-08-07T16:30:43.573",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863001,1754584243583,"fUSD",-206.209934,0.00018986,2,"2025-08-07T16:30:43.583",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863003,1754584243592,"fUSD",-151.0,0.00018986,2,"2025-08-07T16:30:43.592",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863005,1754584243602,"fUSD",-151.0,0.00018986,2,"2025-08-07T16:30:43.602",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863007,1754584243611,"fUSD",-151.0,0.00018986,2,"2025-08-07T16:30:43.611",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863009,1754584243620,"fUSD",-151.0,0.00018986,2,"2025-08-07T16:30:43.620",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863011,1754584243629,"fUSD",-151.0,0.00018986,2,"2025-08-07T16:30:43.629",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863013,1754584243639,"fUSD",-151.0,0.00018986,2,"2025-08-07T16:30:43.639",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863015,1754584243648,"fUSD",-151.0,0.00018986,2,"2025-08-07T16:30:43.648",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863017,1754584243658,"fUSD",-151.0,0.00018986,2,"2025-08-07T16:30:43.658",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863019,1754584243667,"fUSD",-300.03734044,0.00018986,2,"2025-08-07T16:30:43.667",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863021,1754584243678,"fUSD",-151.0,0.00018986,2,"2025-08-07T16:30:43.678",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863023,1754584243688,"fUSD",-151.0,0.00018986,2,"2025-08-07T16:30:43.688",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863025,1754584243697,"fUSD",-151.0,0.00018986,2,"2025-08-07T16:30:43.697",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863027,1754584243707,"fUSD",-196.708939,0.00018986,2,"2025-08-07T16:30:43.707",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863029,1754584243716,"fUSD",-196.708939,0.00018986,2,"2025-08-07T16:30:43.716",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863032,1754584243726,"fUSD",-151.0,0.00018986,2,"2025-08-07T16:30:43.726",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863034,1754584243736,"fUSD",-189.38414,0.00018986,2,"2025-08-07T16:30:43.736",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863036,1754584243746,"fUSD",-151.0,0.00018986,2,"2025-08-07T16:30:43.746",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863038,1754584243755,"fUSD",-500.0,0.00018986,2,"2025-08-07T16:30:43.755",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863040,1754584243765,"fUSD",-500.0,0.00018986,2,"2025-08-07T16:30:43.765",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863042,1754584243775,"fUSD",-500.0,0.00018986,2,"2025-08-07T16:30:43.775",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863044,1754584243786,"fUSD",-19188.2453333,0.00018986,2,"2025-08-07T16:30:43.786",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863046,1754584243795,"fUSD",-18635.877,0.00018986,2,"2025-08-07T16:30:43.795",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863048,1754584243805,"fUSD",-17716.6149999,0.00018986,2,"2025-08-07T16:30:43.805",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863050,1754584243814,"fUSD",-17716.6149999,0.00018986,2,"2025-08-07T16:30:43.814",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863052,1754584243823,"fUSD",-170.0,0.00018986,2,"2025-08-07T16:30:43.823",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863054,1754584243833,"fUSD",-151.0,0.00018988,2,"2025-08-07T16:30:43.833",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863056,1754584243842,"fUSD",-151.0,0.00018988,2,"2025-08-07T16:30:43.842",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863058,1754584243851,"fUSD",-153.26032952,0.00018988,2,"2025-08-07T16:30:43.851",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863060,1754584243860,"fUSD",-150.0,0.00018988,2,"2025-08-07T16:30:43.860",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863062,1754584243870,"fUSD",-150.0,0.00018988,2,"2025-08-07T16:30:43.870",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863064,1754584243879,"fUSD",-151.00427788,0.00018988,2,"2025-08-07T16:30:43.879",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863066,1754584243889,"fUSD",-150.0,0.00018988,2,"2025-08-07T16:30:43.889",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863068,1754584243899,"fUSD",-150.0,0.00018988,2,"2025-08-07T16:30:43.899",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863070,1754584243908,"fUSD",-150.0,0.00018988,2,"2025-08-07T16:30:43.908",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863072,1754584243917,"fUSD",-150.0,0.00018988,2,"2025-08-07T16:30:43.917",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863074,1754584243927,"fUSD",-150.0,0.00018988,2,"2025-08-07T16:30:43.927",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863076,1754584243936,"fUSD",-200.0,0.00018988,2,"2025-08-07T16:30:43.936",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863078,1754584243946,"fUSD",-500.0,0.00018988,2,"2025-08-07T16:30:43.946",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863080,1754584243955,"fUSD",-200.0,0.00018988,2,"2025-08-07T16:30:43.955",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863082,1754584243964,"fUSD",-200.0,0.00018988,2,"2025-08-07T16:30:43.964",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863084,1754584243973,"fUSD",-150.0,0.00018988,2,"2025-08-07T16:30:43.973",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863086,1754584243983,"fUSD",-200.0,0.00018988,2,"2025-08-07T16:30:43.983",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863088,1754584243992,"fUSD",-150.0,0.00018988,2,"2025-08-07T16:30:43.992",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863090,1754584244002,"fUSD",-346.651545,0.00018989,2,"2025-08-07T16:30:44.002",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863092,1754584244011,"fUSD",-346.651545,0.00018989,2,"2025-08-07T16:30:44.011",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863094,1754584244020,"fUSD",-3000.0,0.0001899,2,"2025-08-07T16:30:44.020",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863096,1754584244029,"fUSD",-185.09489187,0.0001899,2,"2025-08-07T16:30:44.029",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863098,1754584244039,"fUSD",-151.0,0.00018993,2,"2025-08-07T16:30:44.039",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863100,1754584244048,"fUSD",-157.015172,0.00018993,2,"2025-08-07T16:30:44.048",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863102,1754584244058,"fUSD",-1000.0,0.00018993,2,"2025-08-07T16:30:44.058",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863105,1754584244067,"fUSD",-1000.0,0.00018993,2,"2025-08-07T16:30:44.067",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863106,1754584244077,"fUSD",-1000.0,0.00018993,2,"2025-08-07T16:30:44.077",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863108,1754584244086,"fUSD",-1000.0,0.00018993,2,"2025-08-07T16:30:44.086",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863110,1754584244095,"fUSD",-1000.0,0.00018993,2,"2025-08-07T16:30:44.095",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863113,1754584244105,"fUSD",-1000.0,0.00018993,2,"2025-08-07T16:30:44.105",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863115,1754584244115,"fUSD",-1000.0,0.00018993,2,"2025-08-07T16:30:44.115",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863117,1754584244125,"fUSD",-1000.0,0.00018993,2,"2025-08-07T16:30:44.125",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863119,1754584244134,"fUSD",-1000.0,0.00018993,2,"2025-08-07T16:30:44.134",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863121,1754584244144,"fUSD",-1000.0,0.00018993,2,"2025-08-07T16:30:44.144",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863123,1754584244153,"fUSD",-1000.0,0.00018993,2,"2025-08-07T16:30:44.153",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863124,1754584244163,"fUSD",-1000.0,0.00018993,2,"2025-08-07T16:30:44.163",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863126,1754584244173,"fUSD",-1000.0,0.00018993,2,"2025-08-07T16:30:44.173",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863128,1754584244183,"fUSD",-1000.0,0.00018993,2,"2025-08-07T16:30:44.183",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863130,1754584244192,"fUSD",-319.426,0.00018993,2,"2025-08-07T16:30:44.192",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863132,1754584244202,"fUSD",-1000.0,0.00018999,2,"2025-08-07T16:30:44.202",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863135,1754584244212,"fUSD",-326.59468611,0.00018999,2,"2025-08-07T16:30:44.212",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863137,1754584244222,"fUSD",-300.0,0.00018999,2,"2025-08-07T16:30:44.222",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863139,1754584244231,"fUSD",-300.0,0.00018999,2,"2025-08-07T16:30:44.231",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863141,1754584244240,"fUSD",-14050.90962322,0.00019,2,"2025-08-07T16:30:44.240",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863143,1754584244250,"fUSD",-124100.15803842,0.00019,2,"2025-08-07T16:30:44.250",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863556,1754584248719,"fUSD",-150.0,0.00018826,2,"2025-08-07T16:30:48.719",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863558,1754584248728,"fUSD",-1114.07292215,0.00019,2,"2025-08-07T16:30:48.728",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863785,1754584399977,"fUSD",150.0,0.000168,2,"2025-08-07T16:33:19.977",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863786,1754584402550,"fUSD",150.0,0.0001798,2,"2025-08-07T16:33:22.550",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863790,1754584486760,"fUSD",515.0,0.00017142,2,"2025-08-07T16:34:46.760",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863798,1754584586326,"fUSD",2006.0,0.00018,2,"2025-08-07T16:36:26.326",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863799,1754584590806,"fUSD",41586.81515539,0.00017987,2,"2025-08-07T16:36:30.806",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863800,1754584590830,"fUSD",11571.0860252,0.00017987,2,"2025-08-07T16:36:30.830",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863801,1754584590851,"fUSD",15000.0,0.00017987,2,"2025-08-07T16:36:30.851",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863802,1754584590872,"fUSD",15000.0,0.00017987,2,"2025-08-07T16:36:30.872",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863803,1754584590893,"fUSD",12412.06881941,0.00017987,2,"2025-08-07T16:36:30.893",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863806,1754584628914,"fUSD",150.0,0.00017921,2,"2025-08-07T16:37:08.914",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863807,1754584677614,"fUSD",1000.0,0.00017908,2,"2025-08-07T16:37:57.614",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863810,1754584698848,"fUSD",175.0,0.00017906,7,"2025-08-07T16:38:18.848",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863811,1754584733875,"fUSD",1437.93118059,0.00017906,2,"2025-08-07T16:38:53.875",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863812,1754584733897,"fUSD",770.50881941,0.00017906,2,"2025-08-07T16:38:53.897",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863813,1754584746657,"fUSD",184.38125242,0.00017958,2,"2025-08-07T16:39:06.657",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863818,1754584901607,"fUSD",6788.89,0.00017877,2,"2025-08-07T16:41:41.607",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863819,1754584920252,"fUSD",150.0,0.000168,2,"2025-08-07T16:42:00.252",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863820,1754584920355,"fUSD",150.0,0.0001798,2,"2025-08-07T16:42:00.355",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863822,1754584965677,"fUSD",605.73,0.00017837,2,"2025-08-07T16:42:45.677",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863823,1754584992118,"fUSD",250.0,0.00017837,2,"2025-08-07T16:43:12.118",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863826,1754585090267,"fUSD",232.67,0.00013699,2,"2025-08-07T16:44:50.267",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863827,1754585155887,"fUSD",460.58,0.00015068,2,"2025-08-07T16:45:55.887",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863828,1754585156130,"fUSD",460.58,0.00016655,2,"2025-08-07T16:45:56.130",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863829,1754585175320,"fUSD",666.0,0.00017799,3,"2025-08-07T16:46:15.320",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863831,1754585205790,"fUSD",515.0,0.00018,2,"2025-08-07T16:46:45.790",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863833,1754585281623,"fUSD",2205.77,0.00017784,2,"2025-08-07T16:48:01.623",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863834,1754585282770,"fUSD",1832.16,0.00017784,2,"2025-08-07T16:48:02.770",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863860,1754585321714,"fUSD",393.72992817,0.00018,2,"2025-08-07T16:48:41.714",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863861,1754585321739,"fUSD",9753.50003734,0.00018,2,"2025-08-07T16:48:41.739",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863862,1754585341131,"fUSD",200.0,0.00017793,2,"2025-08-07T16:49:01.131",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863863,1754585363819,"fUSD",587.51,0.000178,2,"2025-08-07T16:49:23.819",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863864,1754585366427,"fUSD",1769.99,0.000178,2,"2025-08-07T16:49:26.427",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863893,1754585432932,"fUSD",-162.27,0.00018023,2,"2025-08-07T16:50:32.932",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863894,1754585432942,"fUSD",-171.06,0.00018032,2,"2025-08-07T16:50:32.942",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863895,1754585432952,"fUSD",-300.0,0.00018044,2,"2025-08-07T16:50:32.952",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863896,1754585432961,"fUSD",-300.0,0.00018044,2,"2025-08-07T16:50:32.961",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863897,1754585432971,"fUSD",-300.0,0.00018044,2,"2025-08-07T16:50:32.971",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863898,1754585432980,"fUSD",-1200.0,0.00018044,2,"2025-08-07T16:50:32.980",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863899,1754585432989,"fUSD",-23900.0,0.00018045,2,"2025-08-07T16:50:32.989",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863900,1754585432999,"fUSD",-2431.62,0.00018167,2,"2025-08-07T16:50:32.999",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863901,1754585433009,"fUSD",-570.36,0.00018168,2,"2025-08-07T16:50:33.009",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863902,1754585433019,"fUSD",-460.58,0.00018242,2,"2025-08-07T16:50:33.019",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863903,1754585433028,"fUSD",-167.64,0.00018328,2,"2025-08-07T16:50:33.028",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863904,1754585433038,"fUSD",-209.40437685,0.00018345,2,"2025-08-07T16:50:33.038",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863905,1754585433047,"fUSD",-600.0,0.00018345,2,"2025-08-07T16:50:33.047",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863906,1754585433057,"fUSD",-4496.15507419,0.00018345,2,"2025-08-07T16:50:33.057",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863907,1754585433067,"fUSD",-160.0,0.00018345,2,"2025-08-07T16:50:33.067",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863908,1754585433077,"fUSD",-267.46074303,0.00018345,2,"2025-08-07T16:50:33.077",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863909,1754585433087,"fUSD",-500.0,0.00018345,2,"2025-08-07T16:50:33.087",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863910,1754585433096,"fUSD",-600.0,0.00018345,2,"2025-08-07T16:50:33.096",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863911,1754585433107,"fUSD",-600.0,0.00018345,2,"2025-08-07T16:50:33.107",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863912,1754585433117,"fUSD",-600.0,0.00018345,2,"2025-08-07T16:50:33.117",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863913,1754585433127,"fUSD",-600.0,0.00018345,2,"2025-08-07T16:50:33.127",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863914,1754585433137,"fUSD",-600.0,0.00018345,2,"2025-08-07T16:50:33.137",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863915,1754585433147,"fUSD",-600.0,0.00018345,2,"2025-08-07T16:50:33.147",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863916,1754585433156,"fUSD",-600.0,0.00018345,2,"2025-08-07T16:50:33.156",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863917,1754585433166,"fUSD",-600.0,0.00018345,2,"2025-08-07T16:50:33.166",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863918,1754585433176,"fUSD",-349.36740987,0.00018345,2,"2025-08-07T16:50:33.176",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863919,1754585433185,"fUSD",-151.0,0.00018345,2,"2025-08-07T16:50:33.185",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863920,1754585433195,"fUSD",-250.0,0.00018345,2,"2025-08-07T16:50:33.195",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863921,1754585433205,"fUSD",-250.0,0.00018345,2,"2025-08-07T16:50:33.205",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863922,1754585433215,"fUSD",-250.0,0.00018345,2,"2025-08-07T16:50:33.215",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863923,1754585433226,"fUSD",-188.42611473,0.00018345,2,"2025-08-07T16:50:33.226",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863924,1754585433235,"fUSD",-401.19111454,0.00018345,2,"2025-08-07T16:50:33.235",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863925,1754585433245,"fUSD",-500.0,0.00018345,2,"2025-08-07T16:50:33.245",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863926,1754585433255,"fUSD",-500.0,0.00018345,2,"2025-08-07T16:50:33.255",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863927,1754585433264,"fUSD",-500.0,0.00018345,2,"2025-08-07T16:50:33.264",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863928,1754585433274,"fUSD",-500.0,0.00018345,2,"2025-08-07T16:50:33.274",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863929,1754585433284,"fUSD",-121.53531496,0.00018345,2,"2025-08-07T16:50:33.284",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863930,1754585433296,"fUSD",-378.46468504,0.00018345,2,"2025-08-07T16:50:33.296",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863931,1754585433306,"fUSD",-298.62792179,0.00018345,2,"2025-08-07T16:50:33.306",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863932,1754585433316,"fUSD",-1026.83771482,0.00018356,2,"2025-08-07T16:50:33.316",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863933,1754585433329,"fUSD",-486.86,0.00018356,2,"2025-08-07T16:50:33.329",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863934,1754585433345,"fUSD",-29723.32228518,0.00018356,2,"2025-08-07T16:50:33.345",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863935,1754585433356,"fUSD",-4645.98597868,0.000184,2,"2025-08-07T16:50:33.356",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863936,1754585433366,"fUSD",-500.0,0.000184,2,"2025-08-07T16:50:33.366",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863937,1754585433375,"fUSD",-151.11,0.00018471,2,"2025-08-07T16:50:33.375",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863938,1754585433385,"fUSD",-841.0,0.00018556,2,"2025-08-07T16:50:33.385",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863939,1754585433395,"fUSD",-537.24,0.000186,2,"2025-08-07T16:50:33.395",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863940,1754585433405,"fUSD",-841.0,0.000186,2,"2025-08-07T16:50:33.405",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863941,1754585433415,"fUSD",-600.0,0.00018636,2,"2025-08-07T16:50:33.415",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863942,1754585433424,"fUSD",-600.0,0.00018636,2,"2025-08-07T16:50:33.424",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863943,1754585433434,"fUSD",-600.0,0.00018636,2,"2025-08-07T16:50:33.434",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863944,1754585433443,"fUSD",-599.28,0.00018636,2,"2025-08-07T16:50:33.443",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863945,1754585433453,"fUSD",-841.0,0.000187,2,"2025-08-07T16:50:33.453",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863946,1754585433462,"fUSD",-163.83,0.000187,2,"2025-08-07T16:50:33.462",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863947,1754585433472,"fUSD",-1000.0,0.00018729,2,"2025-08-07T16:50:33.472",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863948,1754585433482,"fUSD",-1000.0,0.0001877,2,"2025-08-07T16:50:33.482",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863949,1754585433492,"fUSD",-841.0,0.00018818,2,"2025-08-07T16:50:33.492",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863950,1754585433502,"fUSD",-500.0,0.00018822,2,"2025-08-07T16:50:33.502",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863951,1754585433511,"fUSD",-1220.39,0.00018858,2,"2025-08-07T16:50:33.511",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863952,1754585433520,"fUSD",-177.724,0.00018858,2,"2025-08-07T16:50:33.520",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863953,1754585433530,"fUSD",-150.0,0.00018883,2,"2025-08-07T16:50:33.530",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863954,1754585433539,"fUSD",-274.65891725,0.00018884,2,"2025-08-07T16:50:33.539",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863955,1754585433549,"fUSD",-2808.62790015,0.00018885,2,"2025-08-07T16:50:33.549",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863956,1754585433559,"fUSD",-205.21151766,0.000189,2,"2025-08-07T16:50:33.559",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863957,1754585433568,"fUSD",-5000.0,0.000189,2,"2025-08-07T16:50:33.568",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863958,1754585433578,"fUSD",-7654.3015,0.000189,2,"2025-08-07T16:50:33.578",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863959,1754585433587,"fUSD",-217.95284628,0.000189,2,"2025-08-07T16:50:33.587",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863960,1754585433597,"fUSD",-163.83,0.00018901,2,"2025-08-07T16:50:33.597",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863961,1754585433606,"fUSD",-150.0,0.00018901,2,"2025-08-07T16:50:33.606",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863962,1754585433616,"fUSD",-19435.33559282,0.00018908,2,"2025-08-07T16:50:33.616",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863963,1754585433626,"fUSD",-631.32361229,0.00018936,2,"2025-08-07T16:50:33.626",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863964,1754585433635,"fUSD",-2808.62790013,0.00018937,2,"2025-08-07T16:50:33.635",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863965,1754585433645,"fUSD",-500.0,0.00018973,2,"2025-08-07T16:50:33.645",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863966,1754585433655,"fUSD",-500.0,0.00018973,2,"2025-08-07T16:50:33.655",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863967,1754585433664,"fUSD",-506.63647082,0.00018973,2,"2025-08-07T16:50:33.664",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863968,1754585433673,"fUSD",-500.0,0.00018973,2,"2025-08-07T16:50:33.673",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863969,1754585433682,"fUSD",-500.0,0.00018973,2,"2025-08-07T16:50:33.682",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863970,1754585433692,"fUSD",-500.0,0.00018973,2,"2025-08-07T16:50:33.692",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863971,1754585433701,"fUSD",-1963.995,0.00018985,2,"2025-08-07T16:50:33.701",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863972,1754585433711,"fUSD",-1000.0,0.00018985,2,"2025-08-07T16:50:33.711",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863973,1754585433720,"fUSD",-1000.0,0.00018985,2,"2025-08-07T16:50:33.720",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863974,1754585433730,"fUSD",-16.58229501,0.00018985,2,"2025-08-07T16:50:33.730",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863975,1754585433760,"fUSD",-983.41770499,0.00018985,2,"2025-08-07T16:50:33.760",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863976,1754585433772,"fUSD",-235.3007384,0.00018985,2,"2025-08-07T16:50:33.772",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863977,1754585433784,"fUSD",-730.83033,0.00018985,2,"2025-08-07T16:50:33.784",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863978,1754585433796,"fUSD",-33.8689316,0.00018985,2,"2025-08-07T16:50:33.796",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863979,1754585433808,"fUSD",-507.42241217,0.00018985,2,"2025-08-07T16:50:33.808",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863980,1754585433827,"fUSD",-492.57758783,0.00018985,2,"2025-08-07T16:50:33.827",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863981,1754585433838,"fUSD",-1000.0,0.00018985,2,"2025-08-07T16:50:33.838",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863982,1754585433851,"fUSD",-1000.0,0.00018985,2,"2025-08-07T16:50:33.851",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863983,1754585433866,"fUSD",-1000.0,0.00018985,2,"2025-08-07T16:50:33.866",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863984,1754585433877,"fUSD",-1000.0,0.00018985,2,"2025-08-07T16:50:33.877",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863985,1754585433887,"fUSD",-993.972,0.00018985,2,"2025-08-07T16:50:33.887",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863986,1754585433898,"fUSD",-500.0,0.00018986,2,"2025-08-07T16:50:33.898",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863987,1754585433908,"fUSD",-500.0,0.00018986,2,"2025-08-07T16:50:33.908",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863988,1754585433918,"fUSD",-269.0,0.00018988,2,"2025-08-07T16:50:33.918",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863989,1754585433928,"fUSD",-150.0,0.00018988,2,"2025-08-07T16:50:33.928",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863990,1754585433938,"fUSD",-200.0,0.00018988,2,"2025-08-07T16:50:33.938",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863991,1754585433948,"fUSD",-150.0,0.00018988,2,"2025-08-07T16:50:33.948",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863992,1754585433958,"fUSD",-150.0,0.00018988,2,"2025-08-07T16:50:33.958",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863993,1754585433967,"fUSD",-150.0,0.00018988,2,"2025-08-07T16:50:33.967",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863994,1754585433977,"fUSD",-2808.62790013,0.00018989,2,"2025-08-07T16:50:33.977",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863995,1754585433987,"fUSD",-185.09489187,0.0001899,2,"2025-08-07T16:50:33.987",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863996,1754585433996,"fUSD",-228.61628027,0.00018994,2,"2025-08-07T16:50:33.996",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863997,1754585434006,"fUSD",-19878.8645349,0.00018995,2,"2025-08-07T16:50:34.006",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863998,1754585434016,"fUSD",-1302.5761186,0.00018995,2,"2025-08-07T16:50:34.016",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377863999,1754585434026,"fUSD",-3897.1901627,0.00018995,2,"2025-08-07T16:50:34.026",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377864000,1754585434035,"fUSD",-64.8213331,0.00018995,2,"2025-08-07T16:50:34.035",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377864001,1754585434050,"fUSD",-3794.41871993,0.00018995,2,"2025-08-07T16:50:34.050",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377864002,1754585434062,"fUSD",-22128.07760123,0.00018995,2,"2025-08-07T16:50:34.062",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377864003,1754585434094,"fUSD",-1297.97401234,0.00018995,2,"2025-08-07T16:50:34.094",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377864004,1754585434104,"fUSD",-24379.69294766,0.00018995,2,"2025-08-07T16:50:34.104",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377864013,1754585437822,"fUSD",-508.58479256,0.00018995,2,"2025-08-07T16:50:37.822",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377864015,1754585437877,"fUSD",-250.0,0.00018995,2,"2025-08-07T16:50:37.877",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377864016,1754585437889,"fUSD",-259.80992006,0.00018995,2,"2025-08-07T16:50:37.889",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377864017,1754585437901,"fUSD",-669.15342245,0.00018995,2,"2025-08-07T16:50:37.901",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377864018,1754585437985,"fUSD",-1218.05058387,0.00018995,2,"2025-08-07T16:50:37.985",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377864019,1754585437995,"fUSD",-7092.23210845,0.00018995,2,"2025-08-07T16:50:37.995",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377864020,1754585438007,"fUSD",-2274.60122495,0.00018995,2,"2025-08-07T16:50:38.007",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377864021,1754585438016,"fUSD",-416.11060906,0.00018995,2,"2025-08-07T16:50:38.016",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377864022,1754585438027,"fUSD",-4283.7897216,0.00018995,2,"2025-08-07T16:50:38.027",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377864023,1754585438038,"fUSD",-5020.50886454,0.00018995,2,"2025-08-07T16:50:38.038",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377864024,1754585438051,"fUSD",-11976.8003662,0.00018995,2,"2025-08-07T16:50:38.051",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377864025,1754585438062,"fUSD",-1830.13484233,0.00018995,2,"2025-08-07T16:50:38.062",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377864026,1754585438082,"fUSD",-1233.00416372,0.00018995,2,"2025-08-07T16:50:38.082",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377864027,1754585438148,"fUSD",-1637.88743245,0.00018995,2,"2025-08-07T16:50:38.148",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377864028,1754585438158,"fUSD",-374.30454632,0.00018999,2,"2025-08-07T16:50:38.158",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377864029,1754585438168,"fUSD",-500.0,0.00018999,2,"2025-08-07T16:50:38.168",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377864030,1754585438178,"fUSD",-361.52634386,0.00018999,2,"2025-08-07T16:50:38.178",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377864031,1754585438188,"fUSD",-300.0,0.00018999,2,"2025-08-07T16:50:38.188",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377864032,1754585438197,"fUSD",-1488.2464759,0.00019,2,"2025-08-07T16:50:38.197",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377864033,1754585438209,"fUSD",-17385.91583104,0.00019,2,"2025-08-07T16:50:38.209",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377864034,1754585438219,"fUSD",-88777.45989285,0.00019,2,"2025-08-07T16:50:38.219",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377864035,1754585438230,"fUSD",-9616.06621539,0.00019,2,"2025-08-07T16:50:38.230",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377864036,1754585438242,"fUSD",-23754.03512613,0.00019,2,"2025-08-07T16:50:38.242",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377864037,1754585438254,"fUSD",-2080.0,0.00019,2,"2025-08-07T16:50:38.254",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377864046,1754585438667,"fUSD",-7051.21322555,0.00019,2,"2025-08-07T16:50:38.667",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377864050,1754585438693,"fUSD",-3805.71052002,0.00019,2,"2025-08-07T16:50:38.693",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377864052,1754585438704,"fUSD",-2839.0,0.00019,2,"2025-08-07T16:50:38.704",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377864055,1754585438723,"fUSD",-36093.40970214,0.00019,2,"2025-08-07T16:50:38.723",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377864060,1754585438763,"fUSD",150.0,0.000168,2,"2025-08-07T16:50:38.763",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377864082,1754585438969,"fUSD",150.0,0.0001798,2,"2025-08-07T16:50:38.969",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377864167,1754585439898,"fUSD",-2459.9999997,0.00019,2,"2025-08-07T16:50:39.898",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377864179,1754585440006,"fUSD",-15324.70036894,0.00019,2,"2025-08-07T16:50:40.006",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377864182,1754585440018,"fUSD",-18964.44499999,0.00019,2,"2025-08-07T16:50:40.018",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377864187,1754585440061,"fUSD",-604.0,0.00019,2,"2025-08-07T16:50:40.061",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377864189,1754585440072,"fUSD",-138877.35155121,0.00019,2,"2025-08-07T16:50:40.072",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377864195,1754585440118,"fUSD",-4760.42846481,0.00019,2,"2025-08-07T16:50:40.118",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377864201,1754585440171,"fUSD",-3598.55462722,0.00019,2,"2025-08-07T16:50:40.171",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377864529,1754585443450,"fUSD",-150.0,0.00018889,2,"2025-08-07T16:50:43.450",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377864531,1754585443459,"fUSD",-7451.76723572,0.000189,2,"2025-08-07T16:50:43.459",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377864533,1754585443468,"fUSD",-150.0,0.00018993,2,"2025-08-07T16:50:43.468",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377864535,1754585443477,"fUSD",-87498.23276428,0.00019,2,"2025-08-07T16:50:43.477",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377864538,1754585443496,"fUSD",-72747.48221081,0.00019,2,"2025-08-07T16:50:43.496",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377864540,1754585443508,"fUSD",-673.3310658,0.00019,2,"2025-08-07T16:50:43.508",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377864542,1754585443520,"fUSD",-2901.75,0.00019,2,"2025-08-07T16:50:43.520",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377864559,1754585443668,"fUSD",-157393.68938262,0.00019,2,"2025-08-07T16:50:43.668",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377864561,1754585443677,"fUSD",-285.85908471,0.00019,2,"2025-08-07T16:50:43.677",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377864563,1754585443686,"fUSD",-222620.45153307,0.00019,2,"2025-08-07T16:50:43.686",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377864572,1754585443764,"fUSD",-303.867,0.00019,2,"2025-08-07T16:50:43.764",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377864575,1754585443782,"fUSD",-84508.96161572,0.00019,2,"2025-08-07T16:50:43.782",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377864576,1754585443793,"fUSD",-1232.99974895,0.00019,2,"2025-08-07T16:50:43.793",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377864782,1754585446281,"fUSD",-1041.2857044,0.00019,2,"2025-08-07T16:50:46.281",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377864800,1754585446442,"fUSD",-956.15868541,0.00019,2,"2025-08-07T16:50:46.442",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377864807,1754585446497,"fUSD",-3743.97041244,0.00019,2,"2025-08-07T16:50:46.497",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377864809,1754585446508,"fUSD",-232874.99999998,0.00019,2,"2025-08-07T16:50:46.508",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377866425,1754585505637,"fUSD",511.0,0.00018,2,"2025-08-07T16:51:45.637",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377866435,1754585560537,"fUSD",150.0,0.0001794,2,"2025-08-07T16:52:40.537",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377866440,1754585608624,"fUSD",787.79577208,0.00018006,2,"2025-08-07T16:53:28.624",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377866441,1754585610250,"fUSD",167.28,0.00017933,2,"2025-08-07T16:53:30.250",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377866442,1754585612326,"fUSD",538.39,0.00017933,2,"2025-08-07T16:53:32.326",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377866443,1754585640162,"fUSD",200.0,0.00017936,2,"2025-08-07T16:54:00.162",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377866444,1754585661119,"fUSD",-2744.16396544,0.000184,2,"2025-08-07T16:54:21.119",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377866445,1754585661140,"fUSD",-2744.16396542,0.0001845,2,"2025-08-07T16:54:21.140",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377866446,1754585661162,"fUSD",-183.10594483,0.000185,2,"2025-08-07T16:54:21.162",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377866447,1754585661183,"fUSD",-2744.16396542,0.000185,2,"2025-08-07T16:54:21.183",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377866448,1754585661205,"fUSD",-700.0,0.000185,6,"2025-08-07T16:54:21.205",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377866449,1754585661228,"fUSD",-1500.0,0.000186,6,"2025-08-07T16:54:21.228",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377866450,1754585661250,"fUSD",-1000.0,0.0001863,2,"2025-08-07T16:54:21.250",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377866451,1754585661273,"fUSD",-226.48487838,0.00018672,2,"2025-08-07T16:54:21.273",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377866452,1754585661294,"fUSD",-2300.0,0.000187,6,"2025-08-07T16:54:21.294",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377866453,1754585661317,"fUSD",-150.0,0.00018743,2,"2025-08-07T16:54:21.317",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377866454,1754585661340,"fUSD",-150.0,0.00018769,2,"2025-08-07T16:54:21.340",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377866455,1754585661362,"fUSD",-300.0,0.00018799,2,"2025-08-07T16:54:21.362",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377866456,1754585661383,"fUSD",-1722.29802748,0.000188,2,"2025-08-07T16:54:21.383",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377866457,1754585661403,"fUSD",-901.9219414,0.000188,2,"2025-08-07T16:54:21.403",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377866458,1754585661425,"fUSD",-3100.0,0.000188,6,"2025-08-07T16:54:21.425",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377866459,1754585661447,"fUSD",-13.69731163,0.0001881,2,"2025-08-07T16:54:21.447",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377866461,1754585700410,"fUSD",34.53419058,0.00018004,2,"2025-08-07T16:55:00.410",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377866462,1754585700431,"fUSD",1038.30580942,0.00018004,2,"2025-08-07T16:55:00.431",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377866463,1754585744497,"fUSD",175.0,0.00017977,7,"2025-08-07T16:55:44.497",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377866464,1754585757926,"fUSD",335.07,0.00017975,2,"2025-08-07T16:55:57.926",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377866465,1754585783162,"fUSD",1000.0,0.00017925,2,"2025-08-07T16:56:23.162",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377866466,1754585823138,"fUSD",213.76,0.00017921,2,"2025-08-07T16:57:03.138",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377866469,1754585837592,"fUSD",1050.08,0.00017921,2,"2025-08-07T16:57:17.592",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377866470,1754585883151,"fUSD",1000.0,0.00017926,2,"2025-08-07T16:58:03.151",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377866475,1754585948487,"fUSD",10362.78419058,0.00017918,2,"2025-08-07T16:59:08.487",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377866476,1754585948509,"fUSD",13356.38580942,0.00017918,2,"2025-08-07T16:59:08.509",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377866477,1754585956935,"fUSD",150.0,0.000168,2,"2025-08-07T16:59:16.935",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377866478,1754585957339,"fUSD",150.0,0.0001798,2,"2025-08-07T16:59:17.339",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377866479,1754585959729,"fUSD",200.80165,0.00018,2,"2025-08-07T16:59:19.729",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377866486,1754586054977,"fUSD",250.0,0.00017922,2,"2025-08-07T17:00:54.977",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377866487,1754586078499,"fUSD",283.02,0.00017922,2,"2025-08-07T17:01:18.499",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377866490,1754586125654,"fUSD",1000.0,0.00018283,4,"2025-08-07T17:02:05.654",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377866491,1754586141643,"fUSD",609.79254058,0.00017914,2,"2025-08-07T17:02:21.643",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377866492,1754586141665,"fUSD",1157.13745942,0.00017914,2,"2025-08-07T17:02:21.665",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377866493,1754586174177,"fUSD",150.0,0.00017916,2,"2025-08-07T17:02:54.177",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377866494,1754586192411,"fUSD",987.99,0.00017916,2,"2025-08-07T17:03:12.411",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377866496,1754586243823,"fUSD",412.51,0.00017908,3,"2025-08-07T17:04:03.823",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377866497,1754586245080,"fUSD",1000.0,0.00018262,4,"2025-08-07T17:04:05.080",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377866498,1754586245159,"fUSD",1000.0,0.00018424,4,"2025-08-07T17:04:05.159",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377866509,1754586288190,"fUSD",515.0,0.000178,2,"2025-08-07T17:04:48.190",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377866510,1754586290788,"fUSD",228.89,0.00013699,2,"2025-08-07T17:04:50.788",0.00039055,49.85,0.9626759605652729,2167747989.4642015]
[377866512,1754586311925,"fUSD",150.20785812,0.00017088,2,"2025-08-07T17:05:11.925",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866513,1754586314199,"fUSD",150.0,0.00017088,2,"2025-08-07T17:05:14.199",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866514,1754586314433,"fUSD",150.0,0.00017088,2,"2025-08-07T17:05:14.433",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866515,1754586320655,"fUSD",150.0,0.00017088,2,"2025-08-07T17:05:20.655",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866516,1754586320902,"fUSD",150.0,0.00017088,2,"2025-08-07T17:05:20.902",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866517,1754586329035,"fUSD",200.0,0.00017906,2,"2025-08-07T17:05:29.035",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866518,1754586334349,"fUSD",150.0,0.00017088,2,"2025-08-07T17:05:34.349",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866519,1754586336626,"fUSD",150.0,0.00017088,2,"2025-08-07T17:05:36.626",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866520,1754586362327,"fUSD",1000.0,0.00018051,4,"2025-08-07T17:06:02.327",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866522,1754586411229,"fUSD",176.21615274,0.0001797,2,"2025-08-07T17:06:51.229",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866523,1754586411400,"fUSD",339.0,0.00017908,2,"2025-08-07T17:06:51.400",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866524,1754586411631,"fUSD",339.0,0.00017917,2,"2025-08-07T17:06:51.631",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866526,1754586412221,"fUSD",339.0,0.00017926,2,"2025-08-07T17:06:52.221",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866527,1754586412488,"fUSD",339.0,0.00017936,2,"2025-08-07T17:06:52.488",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866528,1754586412662,"fUSD",339.0,0.00017945,2,"2025-08-07T17:06:52.662",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866529,1754586412894,"fUSD",339.0,0.00017955,2,"2025-08-07T17:06:52.894",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866530,1754586413129,"fUSD",339.0,0.00017964,2,"2025-08-07T17:06:53.129",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866531,1754586413408,"fUSD",339.0,0.00017974,2,"2025-08-07T17:06:53.408",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866532,1754586414572,"fUSD",339.0,0.00017983,2,"2025-08-07T17:06:54.572",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866533,1754586414640,"fUSD",339.0,0.00017992,2,"2025-08-07T17:06:54.640",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866534,1754586414708,"fUSD",339.0,0.00018002,2,"2025-08-07T17:06:54.708",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866537,1754586458305,"fUSD",558.5,0.00015068,2,"2025-08-07T17:07:38.305",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866538,1754586458391,"fUSD",558.5,0.00016651,2,"2025-08-07T17:07:38.391",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866539,1754586475433,"fUSD",150.0,0.000168,2,"2025-08-07T17:07:55.433",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866540,1754586475784,"fUSD",150.0,0.0001798,2,"2025-08-07T17:07:55.784",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866543,1754586519376,"fUSD",4174.48,0.00017685,2,"2025-08-07T17:08:39.376",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866562,1754586633974,"fUSD",-339.0,0.00018011,2,"2025-08-07T17:10:33.974",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866563,1754586633983,"fUSD",-339.0,0.00018021,2,"2025-08-07T17:10:33.983",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866564,1754586633993,"fUSD",-339.0,0.0001803,2,"2025-08-07T17:10:33.993",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866565,1754586634003,"fUSD",-150.0,0.00018037,2,"2025-08-07T17:10:34.003",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866566,1754586634014,"fUSD",-150.0,0.00018037,2,"2025-08-07T17:10:34.014",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866567,1754586634023,"fUSD",-339.0,0.0001804,2,"2025-08-07T17:10:34.023",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866568,1754586634033,"fUSD",-339.0,0.00018049,2,"2025-08-07T17:10:34.033",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866569,1754586634043,"fUSD",-850.0,0.00018058,2,"2025-08-07T17:10:34.043",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866570,1754586634053,"fUSD",-249.0,0.00018058,2,"2025-08-07T17:10:34.053",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866571,1754586634063,"fUSD",-300.0,0.00018058,2,"2025-08-07T17:10:34.063",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866572,1754586634072,"fUSD",-1200.0,0.00018058,2,"2025-08-07T17:10:34.072",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866573,1754586634082,"fUSD",-339.0,0.00018058,2,"2025-08-07T17:10:34.082",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866574,1754586634094,"fUSD",-151.0,0.00018059,2,"2025-08-07T17:10:34.094",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866575,1754586634104,"fUSD",-4496.15507419,0.00018059,2,"2025-08-07T17:10:34.104",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866576,1754586634114,"fUSD",-600.0,0.00018059,2,"2025-08-07T17:10:34.114",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866577,1754586634123,"fUSD",-200.0,0.00018059,2,"2025-08-07T17:10:34.123",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866578,1754586634133,"fUSD",-151.0,0.00018059,2,"2025-08-07T17:10:34.133",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866579,1754586634142,"fUSD",-401.19111454,0.00018059,2,"2025-08-07T17:10:34.142",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866580,1754586634152,"fUSD",-151.0,0.00018059,2,"2025-08-07T17:10:34.152",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866581,1754586634162,"fUSD",-332.76300145,0.00018059,2,"2025-08-07T17:10:34.162",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866582,1754586634171,"fUSD",-500.0,0.00018059,2,"2025-08-07T17:10:34.171",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866583,1754586634180,"fUSD",-500.0,0.00018059,2,"2025-08-07T17:10:34.180",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866584,1754586634191,"fUSD",-151.0,0.00018059,2,"2025-08-07T17:10:34.191",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866585,1754586634203,"fUSD",-160.0,0.00018059,2,"2025-08-07T17:10:34.203",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866586,1754586634212,"fUSD",-500.0,0.00018059,2,"2025-08-07T17:10:34.212",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866587,1754586634221,"fUSD",-500.0,0.00018059,2,"2025-08-07T17:10:34.221",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866588,1754586634231,"fUSD",-151.0,0.00018059,2,"2025-08-07T17:10:34.231",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866589,1754586634241,"fUSD",-545.76809848,0.00018059,2,"2025-08-07T17:10:34.241",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866590,1754586634257,"fUSD",-151.0,0.00018059,2,"2025-08-07T17:10:34.257",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866591,1754586634273,"fUSD",-151.0,0.00018059,2,"2025-08-07T17:10:34.273",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866592,1754586634282,"fUSD",-151.0,0.00018059,2,"2025-08-07T17:10:34.282",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866593,1754586634291,"fUSD",-151.0,0.00018059,2,"2025-08-07T17:10:34.291",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866594,1754586634301,"fUSD",-151.0,0.00018059,2,"2025-08-07T17:10:34.301",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866595,1754586634310,"fUSD",-92.39974842,0.00018059,2,"2025-08-07T17:10:34.310",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866596,1754586634340,"fUSD",-58.60025158,0.00018059,2,"2025-08-07T17:10:34.340",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866597,1754586634349,"fUSD",-151.0,0.00018059,2,"2025-08-07T17:10:34.349",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866598,1754586634359,"fUSD",-151.0,0.00018059,2,"2025-08-07T17:10:34.359",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866599,1754586634368,"fUSD",-600.0,0.00018059,2,"2025-08-07T17:10:34.368",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866600,1754586634377,"fUSD",-151.0,0.00018059,2,"2025-08-07T17:10:34.377",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866601,1754586634386,"fUSD",-388.09207441,0.00018059,2,"2025-08-07T17:10:34.386",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866602,1754586634397,"fUSD",-211.90792559,0.00018059,2,"2025-08-07T17:10:34.397",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866603,1754586634407,"fUSD",-156.61204964,0.00018059,2,"2025-08-07T17:10:34.407",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866604,1754586634416,"fUSD",-600.0,0.00018059,2,"2025-08-07T17:10:34.416",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866605,1754586634425,"fUSD",-600.0,0.00018059,2,"2025-08-07T17:10:34.425",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866606,1754586634434,"fUSD",-500.0,0.00018059,2,"2025-08-07T17:10:34.434",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866607,1754586634443,"fUSD",-494.19571041,0.00018059,2,"2025-08-07T17:10:34.443",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866608,1754586634481,"fUSD",-105.80428959,0.00018059,2,"2025-08-07T17:10:34.481",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866609,1754586634491,"fUSD",-500.0,0.00018059,2,"2025-08-07T17:10:34.491",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866610,1754586634501,"fUSD",-600.0,0.00018059,2,"2025-08-07T17:10:34.501",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866611,1754586634511,"fUSD",-500.0,0.00018059,2,"2025-08-07T17:10:34.511",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866612,1754586634520,"fUSD",-600.0,0.00018059,2,"2025-08-07T17:10:34.520",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866613,1754586634529,"fUSD",-405.07300067,0.00018059,2,"2025-08-07T17:10:34.529",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866614,1754586637204,"fUSD",-140.36290792,0.00018059,2,"2025-08-07T17:10:37.204",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866615,1754586637214,"fUSD",-600.0,0.00018059,2,"2025-08-07T17:10:37.214",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866616,1754586637223,"fUSD",-267.46074303,0.00018059,2,"2025-08-07T17:10:37.223",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866617,1754586637235,"fUSD",-600.0,0.00018059,2,"2025-08-07T17:10:37.235",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866618,1754586637244,"fUSD",-600.0,0.00018059,2,"2025-08-07T17:10:37.244",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866619,1754586637254,"fUSD",-500.0,0.00018059,2,"2025-08-07T17:10:37.254",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866620,1754586637263,"fUSD",-472.2264232,0.00018059,2,"2025-08-07T17:10:37.263",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866621,1754586637273,"fUSD",-250.0,0.00018059,2,"2025-08-07T17:10:37.273",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866622,1754586637283,"fUSD",-151.0,0.00018059,2,"2025-08-07T17:10:37.283",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866623,1754586637293,"fUSD",-250.0,0.00018059,2,"2025-08-07T17:10:37.293",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866624,1754586637303,"fUSD",-250.0,0.00018059,2,"2025-08-07T17:10:37.303",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866625,1754586637312,"fUSD",-250.0,0.00018059,2,"2025-08-07T17:10:37.312",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866626,1754586637321,"fUSD",-250.0,0.00018059,2,"2025-08-07T17:10:37.321",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866627,1754586637331,"fUSD",-250.0,0.00018059,2,"2025-08-07T17:10:37.331",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866628,1754586637341,"fUSD",-250.0,0.00018059,2,"2025-08-07T17:10:37.341",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866629,1754586637350,"fUSD",-471.60256514,0.00018059,2,"2025-08-07T17:10:37.350",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866630,1754586637360,"fUSD",-250.0,0.00018059,2,"2025-08-07T17:10:37.360",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866632,1754586637371,"fUSD",-200.0,0.00018059,2,"2025-08-07T17:10:37.371",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866634,1754586637380,"fUSD",-3510.84,0.00018066,2,"2025-08-07T17:10:37.380",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866636,1754586637390,"fUSD",-339.0,0.00018068,2,"2025-08-07T17:10:37.390",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866638,1754586637399,"fUSD",-5000.0,0.0001807,2,"2025-08-07T17:10:37.399",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866639,1754586637409,"fUSD",-339.0,0.00018077,2,"2025-08-07T17:10:37.409",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866640,1754586637418,"fUSD",-339.0,0.00018087,2,"2025-08-07T17:10:37.418",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866641,1754586637427,"fUSD",-3056.41348891,0.00018114,2,"2025-08-07T17:10:37.427",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866642,1754586637437,"fUSD",-500.0,0.00018114,2,"2025-08-07T17:10:37.437",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866643,1754586637446,"fUSD",-500.0,0.00018169,2,"2025-08-07T17:10:37.446",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866644,1754586637455,"fUSD",-500.0,0.00018224,2,"2025-08-07T17:10:37.455",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866645,1754586637465,"fUSD",-558.5,0.00018234,2,"2025-08-07T17:10:37.465",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866648,1754586637475,"fUSD",-500.0,0.00018279,2,"2025-08-07T17:10:37.475",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866650,1754586637484,"fUSD",-500.0,0.00018334,2,"2025-08-07T17:10:37.484",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866652,1754586637493,"fUSD",-176.21615273,0.00018383,2,"2025-08-07T17:10:37.493",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866653,1754586637503,"fUSD",-500.0,0.00018389,2,"2025-08-07T17:10:37.503",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866654,1754586637512,"fUSD",-500.0,0.00018444,2,"2025-08-07T17:10:37.512",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866655,1754586637521,"fUSD",-210.29,0.00018451,2,"2025-08-07T17:10:37.521",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866656,1754586637529,"fUSD",-188.33,0.00018458,2,"2025-08-07T17:10:37.529",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866657,1754586637539,"fUSD",-575.0,0.00018498,2,"2025-08-07T17:10:37.539",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866658,1754586637547,"fUSD",-500.0,0.00018499,2,"2025-08-07T17:10:37.547",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866659,1754586637557,"fUSD",-577.7609,0.000185,2,"2025-08-07T17:10:37.557",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866660,1754586637566,"fUSD",-1346.78725775,0.000185,2,"2025-08-07T17:10:37.566",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866661,1754586637575,"fUSD",-400.0,0.000185,6,"2025-08-07T17:10:37.575",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866662,1754586637585,"fUSD",-3927.0,0.00018551,2,"2025-08-07T17:10:37.585",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866663,1754586637595,"fUSD",-500.0,0.00018554,2,"2025-08-07T17:10:37.595",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866669,1754586637855,"fUSD",-1087.65,0.000186,2,"2025-08-07T17:10:37.855",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866670,1754586637885,"fUSD",-165.55,0.000186,2,"2025-08-07T17:10:37.885",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866672,1754586637895,"fUSD",-165.55,0.000186,2,"2025-08-07T17:10:37.895",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866674,1754586637905,"fUSD",-800.0,0.000186,6,"2025-08-07T17:10:37.905",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866675,1754586637915,"fUSD",-600.0,0.00018607,2,"2025-08-07T17:10:37.915",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866676,1754586637927,"fUSD",-293.28574579,0.00018607,2,"2025-08-07T17:10:37.927",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866677,1754586637937,"fUSD",-500.0,0.00018609,2,"2025-08-07T17:10:37.937",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866678,1754586637947,"fUSD",-160.43,0.00018613,2,"2025-08-07T17:10:37.947",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866679,1754586637956,"fUSD",-5888.0,0.00018628,2,"2025-08-07T17:10:37.956",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866680,1754586637966,"fUSD",-403.3,0.0001863,2,"2025-08-07T17:10:37.966",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866681,1754586637975,"fUSD",-3927.0,0.0001866,2,"2025-08-07T17:10:37.975",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866682,1754586637986,"fUSD",-1200.0,0.000187,6,"2025-08-07T17:10:37.986",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866683,1754586637996,"fUSD",-778.95389594,0.000187,2,"2025-08-07T17:10:37.996",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866684,1754586638006,"fUSD",-155.78,0.00018726,2,"2025-08-07T17:10:38.006",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866685,1754586638016,"fUSD",-500.0,0.00018767,2,"2025-08-07T17:10:38.016",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866686,1754586638025,"fUSD",-176.21615273,0.00018795,2,"2025-08-07T17:10:38.025",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866687,1754586638035,"fUSD",-1027.71,0.000188,2,"2025-08-07T17:10:38.035",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866688,1754586638047,"fUSD",-172.93,0.000188,2,"2025-08-07T17:10:38.047",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866689,1754586638057,"fUSD",-1600.0,0.000188,6,"2025-08-07T17:10:38.057",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866690,1754586638067,"fUSD",-1000.0,0.00018802,2,"2025-08-07T17:10:38.067",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866691,1754586638077,"fUSD",-183.10594484,0.0001881,2,"2025-08-07T17:10:38.077",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866692,1754586638088,"fUSD",-323.16225545,0.0001881,2,"2025-08-07T17:10:38.088",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866693,1754586638098,"fUSD",-180.29266792,0.0001881,2,"2025-08-07T17:10:38.098",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866694,1754586638108,"fUSD",-1000.0,0.00018851,2,"2025-08-07T17:10:38.108",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866695,1754586638117,"fUSD",-150.0,0.00018854,2,"2025-08-07T17:10:38.117",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866696,1754586638127,"fUSD",-3927.0,0.00018864,2,"2025-08-07T17:10:38.127",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866697,1754586638138,"fUSD",-335.07,0.00018873,2,"2025-08-07T17:10:38.138",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866698,1754586638148,"fUSD",-155.78,0.0001888,2,"2025-08-07T17:10:38.148",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866699,1754586638158,"fUSD",-4833.37306207,0.00018886,2,"2025-08-07T17:10:38.158",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866700,1754586638167,"fUSD",-1046.27318716,0.00018889,2,"2025-08-07T17:10:38.167",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866701,1754586638184,"fUSD",-253.53281284,0.00018889,2,"2025-08-07T17:10:38.184",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866702,1754586638196,"fUSD",-153.214,0.00018889,2,"2025-08-07T17:10:38.196",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866703,1754586638209,"fUSD",-4591.79164563,0.00018895,2,"2025-08-07T17:10:38.209",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866704,1754586638221,"fUSD",-4562.73135322,0.00018895,2,"2025-08-07T17:10:38.221",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866705,1754586638242,"fUSD",-465.88844996,0.00018895,2,"2025-08-07T17:10:38.242",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866708,1754586638542,"fUSD",-408.57125119,0.00018895,2,"2025-08-07T17:10:38.542",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866710,1754586638551,"fUSD",-1722.29802747,0.00018895,2,"2025-08-07T17:10:38.551",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866712,1754586638561,"fUSD",-2500.0,0.00018895,2,"2025-08-07T17:10:38.561",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866714,1754586638570,"fUSD",-1000.0,0.00018895,2,"2025-08-07T17:10:38.570",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866716,1754586638580,"fUSD",-18187.2706,0.000189,2,"2025-08-07T17:10:38.580",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866718,1754586638591,"fUSD",-247.30366781,0.000189,2,"2025-08-07T17:10:38.591",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866720,1754586638601,"fUSD",-1180.41,0.000189,2,"2025-08-07T17:10:38.601",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866722,1754586638611,"fUSD",-1180.41,0.000189,2,"2025-08-07T17:10:38.611",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866724,1754586638620,"fUSD",-359.18,0.000189,2,"2025-08-07T17:10:38.620",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866726,1754586638629,"fUSD",-1888.29643693,0.000189,2,"2025-08-07T17:10:38.629",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866729,1754586638657,"fUSD",-998.58636307,0.000189,2,"2025-08-07T17:10:38.657",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866730,1754586638667,"fUSD",-234.01031522,0.000189,2,"2025-08-07T17:10:38.667",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866731,1754586638676,"fUSD",-2000.0,0.000189,6,"2025-08-07T17:10:38.676",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866732,1754586638685,"fUSD",-8672.80844335,0.000189,2,"2025-08-07T17:10:38.685",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866733,1754586638695,"fUSD",-151.83410316,0.000189,2,"2025-08-07T17:10:38.695",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866734,1754586638704,"fUSD",-500.0,0.00018903,2,"2025-08-07T17:10:38.704",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866735,1754586638714,"fUSD",-1000.0,0.00018905,2,"2025-08-07T17:10:38.714",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866736,1754586638723,"fUSD",-1000.0,0.00018905,2,"2025-08-07T17:10:38.723",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866737,1754586638732,"fUSD",-754.14824795,0.00018905,2,"2025-08-07T17:10:38.732",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866738,1754586638744,"fUSD",-245.85175205,0.00018905,2,"2025-08-07T17:10:38.744",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866739,1754586638753,"fUSD",-1000.0,0.00018905,2,"2025-08-07T17:10:38.753",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866740,1754586638763,"fUSD",-1000.0,0.00018905,2,"2025-08-07T17:10:38.763",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866741,1754586638773,"fUSD",-1000.0,0.00018905,2,"2025-08-07T17:10:38.773",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866742,1754586638783,"fUSD",-1000.0,0.00018905,2,"2025-08-07T17:10:38.783",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866743,1754586638792,"fUSD",-1000.0,0.00018905,2,"2025-08-07T17:10:38.792",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866744,1754586638801,"fUSD",-1000.0,0.00018905,2,"2025-08-07T17:10:38.801",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866745,1754586638811,"fUSD",-1000.0,0.00018905,2,"2025-08-07T17:10:38.811",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866746,1754586638820,"fUSD",-1000.0,0.00018905,2,"2025-08-07T17:10:38.820",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866747,1754586638829,"fUSD",-1000.0,0.00018905,2,"2025-08-07T17:10:38.829",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866748,1754586638840,"fUSD",-1000.0,0.00018905,2,"2025-08-07T17:10:38.840",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866749,1754586638850,"fUSD",-1000.0,0.00018905,2,"2025-08-07T17:10:38.850",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866750,1754586638859,"fUSD",-1000.0,0.00018905,2,"2025-08-07T17:10:38.859",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866751,1754586638869,"fUSD",-1000.0,0.00018905,2,"2025-08-07T17:10:38.869",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866752,1754586638879,"fUSD",-1000.0,0.00018905,2,"2025-08-07T17:10:38.879",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866753,1754586638888,"fUSD",-1000.0,0.00018905,2,"2025-08-07T17:10:38.888",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866754,1754586638897,"fUSD",-1000.0,0.00018905,2,"2025-08-07T17:10:38.897",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866755,1754586638908,"fUSD",-1000.0,0.00018905,2,"2025-08-07T17:10:38.908",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866756,1754586638919,"fUSD",-1000.0,0.00018905,2,"2025-08-07T17:10:38.919",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866757,1754586638931,"fUSD",-1000.0,0.00018905,2,"2025-08-07T17:10:38.931",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866758,1754586638940,"fUSD",-1000.0,0.00018905,2,"2025-08-07T17:10:38.940",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866759,1754586638951,"fUSD",-1000.0,0.00018905,2,"2025-08-07T17:10:38.951",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866760,1754586638960,"fUSD",-1000.0,0.00018905,2,"2025-08-07T17:10:38.960",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866761,1754586638969,"fUSD",-1000.0,0.00018905,2,"2025-08-07T17:10:38.969",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866762,1754586638979,"fUSD",-1000.0,0.00018905,2,"2025-08-07T17:10:38.979",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866763,1754586638989,"fUSD",-1000.0,0.00018905,2,"2025-08-07T17:10:38.989",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866764,1754586638999,"fUSD",-1000.0,0.00018905,2,"2025-08-07T17:10:38.999",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866765,1754586639011,"fUSD",-1000.0,0.00018905,2,"2025-08-07T17:10:39.011",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866766,1754586639021,"fUSD",-1000.0,0.00018905,2,"2025-08-07T17:10:39.021",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866767,1754586639032,"fUSD",-1000.0,0.00018905,2,"2025-08-07T17:10:39.032",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866768,1754586639042,"fUSD",-1088.685,0.00018905,2,"2025-08-07T17:10:39.042",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866769,1754586639052,"fUSD",-300.0,0.00018912,2,"2025-08-07T17:10:39.052",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866770,1754586639061,"fUSD",-151.83410316,0.00018913,2,"2025-08-07T17:10:39.061",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866771,1754586639071,"fUSD",-151.83410316,0.00018926,2,"2025-08-07T17:10:39.071",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866772,1754586639081,"fUSD",-150.0,0.00018938,2,"2025-08-07T17:10:39.081",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866773,1754586639092,"fUSD",-150.0,0.0001894,2,"2025-08-07T17:10:39.092",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866774,1754586639101,"fUSD",-219.0,0.00018941,2,"2025-08-07T17:10:39.101",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866775,1754586639111,"fUSD",-1000.0,0.00018965,2,"2025-08-07T17:10:39.111",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866776,1754586639123,"fUSD",-10493.51218357,0.00018968,2,"2025-08-07T17:10:39.123",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866777,1754586639134,"fUSD",-4833.37306202,0.00018968,2,"2025-08-07T17:10:39.134",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866778,1754586639143,"fUSD",-543.22199256,0.00018973,2,"2025-08-07T17:10:39.143",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866779,1754586639153,"fUSD",-500.0,0.00018973,2,"2025-08-07T17:10:39.153",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866780,1754586639162,"fUSD",-170.090226,0.00018973,2,"2025-08-07T17:10:39.162",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866781,1754586639171,"fUSD",-500.0,0.00018973,2,"2025-08-07T17:10:39.171",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866782,1754586639181,"fUSD",-500.0,0.00018973,2,"2025-08-07T17:10:39.181",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866783,1754586639192,"fUSD",-500.0,0.00018973,2,"2025-08-07T17:10:39.192",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866784,1754586639206,"fUSD",-500.0,0.00018973,2,"2025-08-07T17:10:39.206",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866785,1754586639215,"fUSD",-159.08210559,0.00018973,2,"2025-08-07T17:10:39.215",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866786,1754586639224,"fUSD",-500.0,0.00018973,2,"2025-08-07T17:10:39.224",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866787,1754586639234,"fUSD",-500.0,0.00018973,2,"2025-08-07T17:10:39.234",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866788,1754586639243,"fUSD",-500.0,0.00018973,2,"2025-08-07T17:10:39.243",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866789,1754586639253,"fUSD",-501.2956382,0.00018973,2,"2025-08-07T17:10:39.253",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866790,1754586639263,"fUSD",-806.64,0.00018978,3,"2025-08-07T17:10:39.263",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866791,1754586639273,"fUSD",-8672.80844326,0.00018981,2,"2025-08-07T17:10:39.273",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866792,1754586639283,"fUSD",-500.0,0.00018986,2,"2025-08-07T17:10:39.283",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866793,1754586639294,"fUSD",-500.0,0.00018986,2,"2025-08-07T17:10:39.294",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866794,1754586639305,"fUSD",-1000.0,0.00018986,2,"2025-08-07T17:10:39.305",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866795,1754586639314,"fUSD",-150.0,0.00018986,2,"2025-08-07T17:10:39.314",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866796,1754586639324,"fUSD",-260.77552978,0.00018986,2,"2025-08-07T17:10:39.324",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866797,1754586639333,"fUSD",-150.0,0.00018986,2,"2025-08-07T17:10:39.333",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866798,1754586639344,"fUSD",-150.0,0.00018988,2,"2025-08-07T17:10:39.344",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866799,1754586639354,"fUSD",-150.0,0.00018988,2,"2025-08-07T17:10:39.354",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866800,1754586639364,"fUSD",-150.0,0.00018988,2,"2025-08-07T17:10:39.364",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866801,1754586639373,"fUSD",-150.0,0.00018988,2,"2025-08-07T17:10:39.373",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866802,1754586639384,"fUSD",-150.0,0.00018988,2,"2025-08-07T17:10:39.384",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866803,1754586639394,"fUSD",-262.6977922,0.00018988,2,"2025-08-07T17:10:39.394",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866804,1754586639405,"fUSD",-150.0,0.00018988,2,"2025-08-07T17:10:39.405",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866805,1754586639414,"fUSD",-197.0,0.00018988,2,"2025-08-07T17:10:39.414",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866806,1754586639424,"fUSD",-150.0,0.00018988,2,"2025-08-07T17:10:39.424",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866807,1754586639434,"fUSD",-150.0,0.00018988,2,"2025-08-07T17:10:39.434",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866808,1754586639443,"fUSD",-150.0,0.00018988,2,"2025-08-07T17:10:39.443",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866809,1754586639455,"fUSD",-194.6130406,0.0001899,2,"2025-08-07T17:10:39.455",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866810,1754586639464,"fUSD",-500.0,0.00018994,2,"2025-08-07T17:10:39.464",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866811,1754586639473,"fUSD",-1000.0,0.00018999,2,"2025-08-07T17:10:39.473",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866812,1754586639483,"fUSD",-1000.0,0.00018999,2,"2025-08-07T17:10:39.483",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866813,1754586639495,"fUSD",-209.87701015,0.00018999,2,"2025-08-07T17:10:39.495",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866814,1754586639505,"fUSD",-300.0,0.00018999,2,"2025-08-07T17:10:39.505",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866815,1754586639516,"fUSD",-300.0,0.00018999,2,"2025-08-07T17:10:39.516",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866816,1754586639527,"fUSD",-752071.21511453,0.00019,2,"2025-08-07T17:10:39.527",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866817,1754586639538,"fUSD",-153.650599,0.00019,2,"2025-08-07T17:10:39.538",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866818,1754586639547,"fUSD",-151.0,0.00019,2,"2025-08-07T17:10:39.547",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866819,1754586639557,"fUSD",-151.0,0.00019,2,"2025-08-07T17:10:39.557",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866820,1754586639567,"fUSD",-154.277432,0.00019,2,"2025-08-07T17:10:39.567",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866821,1754586639577,"fUSD",-151.0,0.00019,2,"2025-08-07T17:10:39.577",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866822,1754586639588,"fUSD",-151.0,0.00019,2,"2025-08-07T17:10:39.588",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866823,1754586639597,"fUSD",-151.0,0.00019,2,"2025-08-07T17:10:39.597",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866824,1754586639606,"fUSD",-151.0,0.00019,2,"2025-08-07T17:10:39.606",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866825,1754586639616,"fUSD",-297.69953,0.00019,2,"2025-08-07T17:10:39.616",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866826,1754586639625,"fUSD",-151.0,0.00019,2,"2025-08-07T17:10:39.625",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866827,1754586639635,"fUSD",-151.0,0.00019,2,"2025-08-07T17:10:39.635",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866828,1754586639644,"fUSD",-151.0,0.00019,2,"2025-08-07T17:10:39.644",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866829,1754586639654,"fUSD",-151.0,0.00019,2,"2025-08-07T17:10:39.654",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866830,1754586639664,"fUSD",-151.0,0.00019,2,"2025-08-07T17:10:39.664",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866831,1754586639673,"fUSD",-152.848149,0.00019,2,"2025-08-07T17:10:39.673",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866832,1754586639682,"fUSD",-940.48600748,0.00019,2,"2025-08-07T17:10:39.682",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866833,1754586639692,"fUSD",-151.0,0.00019,2,"2025-08-07T17:10:39.692",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866834,1754586639701,"fUSD",-153.326798,0.00019,2,"2025-08-07T17:10:39.701",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866835,1754586639711,"fUSD",-278.100647,0.00019,2,"2025-08-07T17:10:39.711",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866836,1754586639720,"fUSD",-151.0,0.00019,2,"2025-08-07T17:10:39.720",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866837,1754586639729,"fUSD",-152.199088,0.00019,2,"2025-08-07T17:10:39.729",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866838,1754586639740,"fUSD",-151.0,0.00019,2,"2025-08-07T17:10:39.740",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866839,1754586639750,"fUSD",-151.0,0.00019,2,"2025-08-07T17:10:39.750",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866840,1754586639759,"fUSD",-154.386934,0.00019,2,"2025-08-07T17:10:39.759",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866841,1754586639769,"fUSD",-140106.29391551,0.00019,2,"2025-08-07T17:10:39.769",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866842,1754586639779,"fUSD",-151.0,0.00019,2,"2025-08-07T17:10:39.779",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866843,1754586639789,"fUSD",-153.325754,0.00019,2,"2025-08-07T17:10:39.789",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866844,1754586639799,"fUSD",-151.0,0.00019,2,"2025-08-07T17:10:39.799",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866845,1754586639809,"fUSD",-151.0,0.00019,2,"2025-08-07T17:10:39.809",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866846,1754586639818,"fUSD",-151.0,0.00019,2,"2025-08-07T17:10:39.818",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866847,1754586639828,"fUSD",-183.043889,0.00019,2,"2025-08-07T17:10:39.828",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866849,1754586639839,"fUSD",-183.54329,0.00019,2,"2025-08-07T17:10:39.839",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866850,1754586639849,"fUSD",-154.570862,0.00019,2,"2025-08-07T17:10:39.849",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866851,1754586639859,"fUSD",-151.0,0.00019,2,"2025-08-07T17:10:39.859",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866852,1754586639868,"fUSD",-295.96072392,0.00019,2,"2025-08-07T17:10:39.868",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866853,1754586639878,"fUSD",-150.0,0.00019,7,"2025-08-07T17:10:39.878",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866854,1754586639888,"fUSD",-151.0,0.00019,2,"2025-08-07T17:10:39.888",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866855,1754586639898,"fUSD",-152.142732,0.00019,2,"2025-08-07T17:10:39.898",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866856,1754586639907,"fUSD",-219.222952,0.00019,2,"2025-08-07T17:10:39.907",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866857,1754586639917,"fUSD",-151.0,0.00019,2,"2025-08-07T17:10:39.917",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866858,1754586639927,"fUSD",-151.0,0.00019,2,"2025-08-07T17:10:39.927",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866860,1754586639936,"fUSD",-151.0,0.00019,2,"2025-08-07T17:10:39.936",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866861,1754586639946,"fUSD",-151.0,0.00019,2,"2025-08-07T17:10:39.946",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866862,1754586639957,"fUSD",-151.0,0.00019,2,"2025-08-07T17:10:39.957",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866863,1754586639967,"fUSD",-151.0,0.00019,2,"2025-08-07T17:10:39.967",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866864,1754586639976,"fUSD",-270.650241,0.00019,2,"2025-08-07T17:10:39.976",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866865,1754586639985,"fUSD",-270.650241,0.00019,2,"2025-08-07T17:10:39.985",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866866,1754586639995,"fUSD",-270.650241,0.00019,2,"2025-08-07T17:10:39.995",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866867,1754586640005,"fUSD",-270.650241,0.00019,2,"2025-08-07T17:10:40.005",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866868,1754586640015,"fUSD",-225.463491,0.00019,2,"2025-08-07T17:10:40.015",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866869,1754586640024,"fUSD",-154.120646,0.00019,2,"2025-08-07T17:10:40.024",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866870,1754586640034,"fUSD",-151.0,0.00019,2,"2025-08-07T17:10:40.034",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866871,1754586640044,"fUSD",-151.0,0.00019,2,"2025-08-07T17:10:40.044",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866872,1754586640054,"fUSD",-151.0,0.00019,2,"2025-08-07T17:10:40.054",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866873,1754586640063,"fUSD",-151.0,0.00019,2,"2025-08-07T17:10:40.063",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866874,1754586640074,"fUSD",-151.0,0.00019,2,"2025-08-07T17:10:40.074",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866875,1754586640083,"fUSD",-151.0,0.00019,2,"2025-08-07T17:10:40.083",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866876,1754586640095,"fUSD",-151.0,0.00019,2,"2025-08-07T17:10:40.095",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866877,1754586640104,"fUSD",-151.0,0.00019,2,"2025-08-07T17:10:40.104",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866878,1754586640114,"fUSD",-151.0,0.00019,2,"2025-08-07T17:10:40.114",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866879,1754586640123,"fUSD",-151.0,0.00019,2,"2025-08-07T17:10:40.123",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866880,1754586640133,"fUSD",-151.0,0.00019,2,"2025-08-07T17:10:40.133",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866881,1754586640142,"fUSD",-151.0,0.00019,2,"2025-08-07T17:10:40.142",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866882,1754586640151,"fUSD",-198.352208,0.00019,2,"2025-08-07T17:10:40.151",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866883,1754586640161,"fUSD",-151.0,0.00019,2,"2025-08-07T17:10:40.161",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866884,1754586640170,"fUSD",-151.0,0.00019,2,"2025-08-07T17:10:40.170",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866885,1754586640179,"fUSD",-151.0,0.00019,2,"2025-08-07T17:10:40.179",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866886,1754586640189,"fUSD",-152.814092,0.00019,2,"2025-08-07T17:10:40.189",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866887,1754586640200,"fUSD",-151.0,0.00019,2,"2025-08-07T17:10:40.200",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866888,1754586640210,"fUSD",-151.0,0.00019,2,"2025-08-07T17:10:40.210",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866889,1754586640219,"fUSD",-151.0,0.00019,2,"2025-08-07T17:10:40.219",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866890,1754586640228,"fUSD",-153.225739,0.00019,2,"2025-08-07T17:10:40.228",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866891,1754586640238,"fUSD",-151.0,0.00019,2,"2025-08-07T17:10:40.238",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866892,1754586640247,"fUSD",-151.0,0.00019,2,"2025-08-07T17:10:40.247",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866893,1754586640257,"fUSD",-154.993674,0.00019,2,"2025-08-07T17:10:40.257",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866894,1754586640267,"fUSD",-151.0,0.00019,2,"2025-08-07T17:10:40.267",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866895,1754586640278,"fUSD",-151.0,0.00019,2,"2025-08-07T17:10:40.278",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866896,1754586640287,"fUSD",-151.0,0.00019,2,"2025-08-07T17:10:40.287",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866897,1754586640296,"fUSD",-151.0,0.00019,2,"2025-08-07T17:10:40.296",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866898,1754586640307,"fUSD",-151.0,0.00019,2,"2025-08-07T17:10:40.307",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866899,1754586640409,"fUSD",-151.0,0.00019,2,"2025-08-07T17:10:40.409",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866900,1754586640419,"fUSD",-151.0,0.00019,2,"2025-08-07T17:10:40.419",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866901,1754586640428,"fUSD",-151.0,0.00019,2,"2025-08-07T17:10:40.428",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866902,1754586640437,"fUSD",-151.0,0.00019,2,"2025-08-07T17:10:40.437",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866903,1754586640447,"fUSD",-151.0,0.00019,2,"2025-08-07T17:10:40.447",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866904,1754586640456,"fUSD",-151.0,0.00019,2,"2025-08-07T17:10:40.456",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866905,1754586640465,"fUSD",-151.0,0.00019,2,"2025-08-07T17:10:40.465",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866906,1754586640475,"fUSD",-154.32935,0.00019,2,"2025-08-07T17:10:40.475",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866907,1754586640484,"fUSD",-200.0,0.00019,2,"2025-08-07T17:10:40.484",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866908,1754586640494,"fUSD",-151.0,0.00019,2,"2025-08-07T17:10:40.494",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866909,1754586640504,"fUSD",-219.121046,0.00019,2,"2025-08-07T17:10:40.504",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866910,1754586640513,"fUSD",-219.022234,0.00019,2,"2025-08-07T17:10:40.513",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866911,1754586640522,"fUSD",-151.0,0.00019,2,"2025-08-07T17:10:40.522",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866912,1754586640532,"fUSD",-151.0,0.00019,2,"2025-08-07T17:10:40.532",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866913,1754586640544,"fUSD",-151.0,0.00019,2,"2025-08-07T17:10:40.544",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866914,1754586640554,"fUSD",-151.0,0.00019,2,"2025-08-07T17:10:40.554",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866915,1754586640564,"fUSD",-151.0,0.00019,2,"2025-08-07T17:10:40.564",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866916,1754586640574,"fUSD",-200.0,0.00019,2,"2025-08-07T17:10:40.574",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866917,1754586640583,"fUSD",-151.0,0.00019,2,"2025-08-07T17:10:40.583",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866918,1754586640598,"fUSD",-151.0,0.00019,2,"2025-08-07T17:10:40.598",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866919,1754586640608,"fUSD",-151.0,0.00019,2,"2025-08-07T17:10:40.608",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866920,1754586640617,"fUSD",-159.634736,0.00019,2,"2025-08-07T17:10:40.617",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866921,1754586640627,"fUSD",-164.340987,0.00019,2,"2025-08-07T17:10:40.627",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866922,1754586640636,"fUSD",-152.800555,0.00019,2,"2025-08-07T17:10:40.636",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866923,1754586640645,"fUSD",-889.333248,0.00019,2,"2025-08-07T17:10:40.645",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866924,1754586640654,"fUSD",-151.0,0.00019,2,"2025-08-07T17:10:40.654",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866925,1754586640664,"fUSD",-159.892084,0.00019,2,"2025-08-07T17:10:40.664",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866926,1754586640674,"fUSD",-151.0,0.00019,2,"2025-08-07T17:10:40.674",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866927,1754586640683,"fUSD",-151.0,0.00019,2,"2025-08-07T17:10:40.683",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866928,1754586640693,"fUSD",-151.0,0.00019,2,"2025-08-07T17:10:40.693",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866929,1754586640703,"fUSD",-151.0,0.00019,2,"2025-08-07T17:10:40.703",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866930,1754586640712,"fUSD",-151.0,0.00019,2,"2025-08-07T17:10:40.712",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866931,1754586640722,"fUSD",-277.321236,0.00019,2,"2025-08-07T17:10:40.722",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866932,1754586640731,"fUSD",-151.0,0.00019,2,"2025-08-07T17:10:40.731",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866933,1754586640741,"fUSD",-151.0,0.00019,2,"2025-08-07T17:10:40.741",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866934,1754586640751,"fUSD",-277.321236,0.00019,2,"2025-08-07T17:10:40.751",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866935,1754586640760,"fUSD",-151.0,0.00019,2,"2025-08-07T17:10:40.760",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866936,1754586640770,"fUSD",-151.0,0.00019,2,"2025-08-07T17:10:40.770",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866937,1754586640779,"fUSD",-151.0,0.00019,2,"2025-08-07T17:10:40.779",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866938,1754586640788,"fUSD",-151.0,0.00019,2,"2025-08-07T17:10:40.788",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866939,1754586640798,"fUSD",-151.0,0.00019,2,"2025-08-07T17:10:40.798",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866940,1754586640808,"fUSD",-151.0,0.00019,2,"2025-08-07T17:10:40.808",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866941,1754586640817,"fUSD",-151.0,0.00019,2,"2025-08-07T17:10:40.817",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866942,1754586640827,"fUSD",-155.456402,0.00019,2,"2025-08-07T17:10:40.827",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866943,1754586640836,"fUSD",-151.0,0.00019,2,"2025-08-07T17:10:40.836",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866944,1754586640849,"fUSD",-151.0,0.00019,2,"2025-08-07T17:10:40.849",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866945,1754586640858,"fUSD",-151.0,0.00019,2,"2025-08-07T17:10:40.858",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866946,1754586640868,"fUSD",-5737.9196429,0.00019,2,"2025-08-07T17:10:40.868",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866947,1754586640878,"fUSD",-152.083113,0.00019,2,"2025-08-07T17:10:40.878",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866948,1754586640887,"fUSD",-151.0,0.00019,2,"2025-08-07T17:10:40.887",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866949,1754586640896,"fUSD",-151.0,0.00019,2,"2025-08-07T17:10:40.896",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866950,1754586640905,"fUSD",-36474.0688184,0.00019,2,"2025-08-07T17:10:40.905",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866951,1754586640914,"fUSD",-151.0,0.00019,2,"2025-08-07T17:10:40.914",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866952,1754586640924,"fUSD",-19180.18112595,0.00019,2,"2025-08-07T17:10:40.924",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866953,1754586641532,"fUSD",-323.16225545,0.00018973,2,"2025-08-07T17:10:41.532",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866954,1754586641542,"fUSD",-4721.96485053,0.00019,2,"2025-08-07T17:10:41.542",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866955,1754586641808,"fUSD",-24104.6103854,0.00019,2,"2025-08-07T17:10:41.808",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866956,1754586641851,"fUSD",-3082.01009032,0.00019,2,"2025-08-07T17:10:41.851",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866957,1754586641861,"fUSD",-151.0,0.00019,2,"2025-08-07T17:10:41.861",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866958,1754586641870,"fUSD",-9515.68195788,0.00019,2,"2025-08-07T17:10:41.870",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866959,1754586641888,"fUSD",-348.82372796,0.00019,2,"2025-08-07T17:10:41.888",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866960,1754586641904,"fUSD",-34603.95138206,0.00019,2,"2025-08-07T17:10:41.904",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866961,1754586641913,"fUSD",-151.0,0.00019,2,"2025-08-07T17:10:41.913",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866962,1754586641923,"fUSD",-1235.37699,0.00019,2,"2025-08-07T17:10:41.923",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866963,1754586641932,"fUSD",-151.0,0.00019,2,"2025-08-07T17:10:41.932",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866964,1754586641941,"fUSD",-151.0,0.00019,2,"2025-08-07T17:10:41.941",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866965,1754586641951,"fUSD",-151.0,0.00019,2,"2025-08-07T17:10:41.951",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866966,1754586641960,"fUSD",-151.0,0.00019,2,"2025-08-07T17:10:41.960",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866967,1754586641969,"fUSD",-152.712497,0.00019,2,"2025-08-07T17:10:41.969",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866968,1754586641979,"fUSD",-500.0,0.00019,2,"2025-08-07T17:10:41.979",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866969,1754586641988,"fUSD",-43084.7008864,0.00019,2,"2025-08-07T17:10:41.988",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866970,1754586641997,"fUSD",-500.0,0.00019,2,"2025-08-07T17:10:41.997",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866971,1754586642006,"fUSD",-500.0,0.00019,2,"2025-08-07T17:10:42.006",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866972,1754586642017,"fUSD",-500.0,0.00019,2,"2025-08-07T17:10:42.017",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866973,1754586642026,"fUSD",-152.712497,0.00019,2,"2025-08-07T17:10:42.026",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866974,1754586642035,"fUSD",-523.36,0.00019,2,"2025-08-07T17:10:42.035",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866975,1754586642044,"fUSD",-151.0,0.00019,2,"2025-08-07T17:10:42.044",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866976,1754586642054,"fUSD",-151.0,0.00019,2,"2025-08-07T17:10:42.054",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866977,1754586642063,"fUSD",-151.0,0.00019001,2,"2025-08-07T17:10:42.063",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866978,1754586642073,"fUSD",-151.0,0.00019001,2,"2025-08-07T17:10:42.073",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866979,1754586642082,"fUSD",-7843.36574754,0.00019013,2,"2025-08-07T17:10:42.082",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866980,1754586642099,"fUSD",-4382.30701388,0.00019013,2,"2025-08-07T17:10:42.099",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866981,1754586642111,"fUSD",-268.38031228,0.00019013,2,"2025-08-07T17:10:42.111",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866982,1754586642121,"fUSD",-151.0,0.00019013,2,"2025-08-07T17:10:42.121",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866983,1754586642131,"fUSD",-152.588761,0.00019013,2,"2025-08-07T17:10:42.131",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866984,1754586642140,"fUSD",-151.0,0.00019013,2,"2025-08-07T17:10:42.140",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866985,1754586642150,"fUSD",-16749.6812732,0.00019026,2,"2025-08-07T17:10:42.150",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866986,1754586642159,"fUSD",-4552.2152971,0.00019026,2,"2025-08-07T17:10:42.159",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866988,1754586642168,"fUSD",-4833.37306202,0.0001905,2,"2025-08-07T17:10:42.168",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866989,1754586642177,"fUSD",-8672.80844326,0.00019061,2,"2025-08-07T17:10:42.177",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866990,1754586642187,"fUSD",-7826.2422,0.00019073,2,"2025-08-07T17:10:42.187",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866991,1754586642197,"fUSD",-151.0,0.00019073,2,"2025-08-07T17:10:42.197",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866992,1754586642211,"fUSD",-151.0,0.00019073,2,"2025-08-07T17:10:42.211",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866993,1754586642221,"fUSD",-4109.4163093,0.00019078,2,"2025-08-07T17:10:42.221",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866994,1754586642231,"fUSD",-255.0,0.0001911,2,"2025-08-07T17:10:42.231",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866995,1754586642242,"fUSD",-255.0,0.00019115,2,"2025-08-07T17:10:42.242",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866996,1754586642251,"fUSD",-841.0,0.00019115,2,"2025-08-07T17:10:42.251",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866997,1754586642260,"fUSD",-255.0,0.0001912,2,"2025-08-07T17:10:42.260",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866998,1754586642271,"fUSD",-257.13577246,0.00019125,2,"2025-08-07T17:10:42.271",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377866999,1754586642282,"fUSD",-4833.37306202,0.00019133,2,"2025-08-07T17:10:42.282",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867000,1754586642293,"fUSD",-1445.0,0.00019142,2,"2025-08-07T17:10:42.293",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867001,1754586642302,"fUSD",-8672.80844326,0.00019142,2,"2025-08-07T17:10:42.302",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867002,1754586642311,"fUSD",-234.01031513,0.00019163,2,"2025-08-07T17:10:42.311",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867003,1754586642321,"fUSD",-151.0,0.00019165,2,"2025-08-07T17:10:42.321",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867004,1754586642332,"fUSD",-151.0,0.00019165,2,"2025-08-07T17:10:42.332",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867005,1754586642343,"fUSD",-151.0,0.00019165,2,"2025-08-07T17:10:42.343",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867006,1754586642352,"fUSD",-151.0,0.00019165,2,"2025-08-07T17:10:42.352",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867007,1754586642361,"fUSD",-150.0,0.0001917,2,"2025-08-07T17:10:42.361",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867008,1754586642371,"fUSD",-244.42828675,0.00019173,2,"2025-08-07T17:10:42.371",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867009,1754586642381,"fUSD",-394.33670116,0.00019173,2,"2025-08-07T17:10:42.381",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867010,1754586642390,"fUSD",-500.0,0.00019173,2,"2025-08-07T17:10:42.390",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867011,1754586642399,"fUSD",-500.0,0.00019173,2,"2025-08-07T17:10:42.399",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867012,1754586642409,"fUSD",-500.0,0.00019173,2,"2025-08-07T17:10:42.409",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867013,1754586642418,"fUSD",-500.0,0.00019173,2,"2025-08-07T17:10:42.418",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867014,1754586642428,"fUSD",-500.21838561,0.00019173,2,"2025-08-07T17:10:42.428",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867015,1754586642437,"fUSD",-500.791237,0.00019173,2,"2025-08-07T17:10:42.437",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867016,1754586642447,"fUSD",-501.28051586,0.00019173,2,"2025-08-07T17:10:42.447",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867017,1754586642457,"fUSD",-500.0,0.00019173,2,"2025-08-07T17:10:42.457",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867018,1754586642467,"fUSD",-201.15301418,0.00019173,2,"2025-08-07T17:10:42.467",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867019,1754586642476,"fUSD",-500.0,0.00019173,2,"2025-08-07T17:10:42.476",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867020,1754586642486,"fUSD",-500.0,0.00019173,2,"2025-08-07T17:10:42.486",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867021,1754586642495,"fUSD",-500.0,0.00019173,2,"2025-08-07T17:10:42.495",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867022,1754586642505,"fUSD",-501.53085484,0.00019173,2,"2025-08-07T17:10:42.505",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867023,1754586642514,"fUSD",-500.0,0.00019173,2,"2025-08-07T17:10:42.514",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867024,1754586642523,"fUSD",-564.71802412,0.00019173,2,"2025-08-07T17:10:42.523",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867025,1754586642533,"fUSD",-500.0,0.00019173,2,"2025-08-07T17:10:42.533",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867026,1754586642543,"fUSD",-500.0,0.00019173,2,"2025-08-07T17:10:42.543",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867027,1754586642552,"fUSD",-500.0,0.00019173,2,"2025-08-07T17:10:42.552",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867028,1754586642562,"fUSD",-500.0,0.00019173,2,"2025-08-07T17:10:42.562",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867029,1754586642571,"fUSD",-500.0,0.00019173,2,"2025-08-07T17:10:42.571",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867030,1754586642580,"fUSD",-401.42400634,0.00019173,2,"2025-08-07T17:10:42.580",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867031,1754586642591,"fUSD",-500.0,0.00019173,2,"2025-08-07T17:10:42.591",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867032,1754586642600,"fUSD",-517.82456077,0.00019173,2,"2025-08-07T17:10:42.600",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867033,1754586642609,"fUSD",-500.0,0.00019173,2,"2025-08-07T17:10:42.609",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867034,1754586642619,"fUSD",-500.0,0.00019173,2,"2025-08-07T17:10:42.619",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867035,1754586642628,"fUSD",-502.45547047,0.00019173,2,"2025-08-07T17:10:42.628",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867036,1754586642638,"fUSD",-500.0,0.00019173,2,"2025-08-07T17:10:42.638",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867037,1754586642647,"fUSD",-500.0,0.00019173,2,"2025-08-07T17:10:42.647",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867038,1754586642656,"fUSD",-500.0,0.00019173,2,"2025-08-07T17:10:42.656",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867039,1754586642666,"fUSD",-500.0,0.00019173,2,"2025-08-07T17:10:42.666",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867040,1754586642675,"fUSD",-502.08378816,0.00019173,2,"2025-08-07T17:10:42.675",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867041,1754586642685,"fUSD",-500.0,0.00019173,2,"2025-08-07T17:10:42.685",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867042,1754586642697,"fUSD",-500.0,0.00019173,2,"2025-08-07T17:10:42.697",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867043,1754586642707,"fUSD",-501.0026147,0.00019173,2,"2025-08-07T17:10:42.707",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867044,1754586642717,"fUSD",-500.0,0.00019173,2,"2025-08-07T17:10:42.717",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867045,1754586642729,"fUSD",-500.0,0.00019173,2,"2025-08-07T17:10:42.729",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867046,1754586642739,"fUSD",-500.0,0.00019173,2,"2025-08-07T17:10:42.739",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867047,1754586642748,"fUSD",-506.51904449,0.00019173,2,"2025-08-07T17:10:42.748",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867048,1754586642757,"fUSD",-500.68541346,0.00019173,2,"2025-08-07T17:10:42.757",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867049,1754586642766,"fUSD",-500.0,0.00019173,2,"2025-08-07T17:10:42.766",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867050,1754586642776,"fUSD",-500.0,0.00019173,2,"2025-08-07T17:10:42.776",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867051,1754586642785,"fUSD",-151.0,0.00019173,2,"2025-08-07T17:10:42.785",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867052,1754586642795,"fUSD",-151.0,0.00019173,2,"2025-08-07T17:10:42.795",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867053,1754586642804,"fUSD",-151.0,0.00019173,2,"2025-08-07T17:10:42.804",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867054,1754586642813,"fUSD",-151.0,0.00019173,2,"2025-08-07T17:10:42.813",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867056,1754586642822,"fUSD",-151.0,0.00019173,2,"2025-08-07T17:10:42.822",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867057,1754586642831,"fUSD",-300.0,0.00019177,2,"2025-08-07T17:10:42.831",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867058,1754586642843,"fUSD",-9437.08115347,0.00019178,2,"2025-08-07T17:10:42.843",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867059,1754586642853,"fUSD",-151.21645502,0.00019178,2,"2025-08-07T17:10:42.853",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867060,1754586642862,"fUSD",-242.83466531,0.00019178,2,"2025-08-07T17:10:42.862",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867062,1754586642871,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:42.871",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867064,1754586642881,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:42.881",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867066,1754586642890,"fUSD",-156.650657,0.00019178,2,"2025-08-07T17:10:42.890",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867068,1754586642900,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:42.900",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867069,1754586642908,"fUSD",-285.63619637,0.00019178,2,"2025-08-07T17:10:42.908",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867071,1754586642917,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:42.917",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867073,1754586642927,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:42.927",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867075,1754586642936,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:42.936",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867078,1754586642945,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:42.945",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867080,1754586642955,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:42.955",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867082,1754586642964,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:42.964",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867085,1754586642975,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:42.975",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867088,1754586642984,"fUSD",-204.769884,0.00019178,2,"2025-08-07T17:10:42.984",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867091,1754586642994,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:42.994",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867094,1754586643003,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:43.003",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867099,1754586643014,"fUSD",-270.650241,0.00019178,2,"2025-08-07T17:10:43.014",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867102,1754586643023,"fUSD",-270.650241,0.00019178,2,"2025-08-07T17:10:43.023",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867106,1754586643033,"fUSD",-270.650241,0.00019178,2,"2025-08-07T17:10:43.033",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867110,1754586643042,"fUSD",-270.650241,0.00019178,2,"2025-08-07T17:10:43.042",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867115,1754586643052,"fUSD",-270.650241,0.00019178,2,"2025-08-07T17:10:43.052",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867117,1754586643061,"fUSD",-270.650241,0.00019178,2,"2025-08-07T17:10:43.061",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867122,1754586643070,"fUSD",-270.650241,0.00019178,2,"2025-08-07T17:10:43.070",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867126,1754586643081,"fUSD",-270.650241,0.00019178,2,"2025-08-07T17:10:43.081",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867128,1754586643094,"fUSD",-270.650241,0.00019178,2,"2025-08-07T17:10:43.094",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867130,1754586643103,"fUSD",-270.650241,0.00019178,2,"2025-08-07T17:10:43.103",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867132,1754586643113,"fUSD",-270.650241,0.00019178,2,"2025-08-07T17:10:43.113",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867134,1754586643123,"fUSD",-270.650241,0.00019178,2,"2025-08-07T17:10:43.123",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867136,1754586643132,"fUSD",-270.650241,0.00019178,2,"2025-08-07T17:10:43.132",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867137,1754586643142,"fUSD",-270.650241,0.00019178,2,"2025-08-07T17:10:43.142",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867138,1754586643151,"fUSD",-270.650241,0.00019178,2,"2025-08-07T17:10:43.151",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867139,1754586643160,"fUSD",-270.650237,0.00019178,2,"2025-08-07T17:10:43.160",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867140,1754586643170,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:43.170",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867141,1754586643179,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:43.179",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867142,1754586643190,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:43.190",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867143,1754586643199,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:43.199",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867144,1754586643211,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:43.211",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867145,1754586643220,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:43.220",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867146,1754586643229,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:43.229",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867147,1754586643239,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:43.239",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867148,1754586643250,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:43.250",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867149,1754586643259,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:43.259",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867150,1754586643269,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:43.269",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867151,1754586643279,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:43.279",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867152,1754586643288,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:43.288",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867153,1754586643298,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:43.298",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867154,1754586643307,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:43.307",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867155,1754586643317,"fUSD",-262.815086,0.00019178,2,"2025-08-07T17:10:43.317",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867156,1754586643326,"fUSD",-211.252306,0.00019178,2,"2025-08-07T17:10:43.326",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867157,1754586643335,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:43.335",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867158,1754586643348,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:43.348",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867159,1754586643357,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:43.357",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867160,1754586643366,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:43.366",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867161,1754586643375,"fUSD",-400.09774313,0.00019178,2,"2025-08-07T17:10:43.375",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867162,1754586643384,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:43.384",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867163,1754586643394,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:43.394",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867164,1754586643403,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:43.403",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867165,1754586643412,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:43.412",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867166,1754586643422,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:43.422",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867167,1754586643431,"fUSD",-186.41594,0.00019178,2,"2025-08-07T17:10:43.431",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867168,1754586643441,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:43.441",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867169,1754586643450,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:43.450",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867170,1754586643459,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:43.459",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867171,1754586643469,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:43.469",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867172,1754586643478,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:43.478",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867173,1754586643487,"fUSD",-403.09887124,0.00019178,2,"2025-08-07T17:10:43.487",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867174,1754586643496,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:43.496",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867175,1754586643506,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:43.506",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867176,1754586643515,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:43.515",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867177,1754586643524,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:43.524",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867178,1754586643535,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:43.535",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867179,1754586643544,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:43.544",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867180,1754586643553,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:43.553",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867181,1754586643562,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:43.562",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867182,1754586643571,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:43.571",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867183,1754586643580,"fUSD",-375.80882953,0.00019178,2,"2025-08-07T17:10:43.580",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867184,1754586643592,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:43.592",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867185,1754586643601,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:43.601",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867186,1754586643610,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:43.610",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867187,1754586643620,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:43.620",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867188,1754586643630,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:43.630",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867189,1754586643639,"fUSD",-253.81761,0.00019178,2,"2025-08-07T17:10:43.639",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867190,1754586643649,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:43.649",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867192,1754586643658,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:43.658",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867194,1754586643668,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:43.668",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867195,1754586643677,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:43.677",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867196,1754586643687,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:43.687",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867197,1754586643697,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:43.697",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867198,1754586643706,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:43.706",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867199,1754586643715,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:43.715",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867200,1754586643725,"fUSD",-219.840988,0.00019178,2,"2025-08-07T17:10:43.725",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867201,1754586643734,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:43.734",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867202,1754586643743,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:43.743",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867203,1754586643753,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:43.753",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867204,1754586643762,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:43.762",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867205,1754586643772,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:43.772",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867206,1754586643782,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:43.782",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867207,1754586643791,"fUSD",-307.21019941,0.00019178,2,"2025-08-07T17:10:43.791",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867208,1754586643801,"fUSD",-748.98,0.00019178,2,"2025-08-07T17:10:43.801",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867209,1754586643811,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:43.811",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867210,1754586643820,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:43.820",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867211,1754586643830,"fUSD",-549.17,0.00019178,2,"2025-08-07T17:10:43.830",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867212,1754586643839,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:43.839",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867213,1754586643850,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:43.850",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867214,1754586643859,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:43.859",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867215,1754586643868,"fUSD",-432.08,0.00019178,2,"2025-08-07T17:10:43.868",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867216,1754586643877,"fUSD",-938.68,0.00019178,2,"2025-08-07T17:10:43.877",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867217,1754586643887,"fUSD",-401.37243562,0.00019178,2,"2025-08-07T17:10:43.887",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867218,1754586643896,"fUSD",-589.84,0.00019178,2,"2025-08-07T17:10:43.896",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867219,1754586643905,"fUSD",-789.33,0.00019178,2,"2025-08-07T17:10:43.905",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867220,1754586643915,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:43.915",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867221,1754586643925,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:43.925",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867222,1754586643934,"fUSD",-1457.33,0.00019178,2,"2025-08-07T17:10:43.934",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867223,1754586643944,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:43.944",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867224,1754586643953,"fUSD",-300.62678984,0.00019178,2,"2025-08-07T17:10:43.953",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867225,1754586643962,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:43.962",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867226,1754586643972,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:43.972",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867227,1754586643982,"fUSD",-487.91493886,0.00019178,2,"2025-08-07T17:10:43.982",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867228,1754586643992,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:43.992",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867229,1754586644002,"fUSD",-551.7,0.00019178,2,"2025-08-07T17:10:44.002",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867230,1754586644011,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:44.011",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867231,1754586644020,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:44.020",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867232,1754586644030,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:44.030",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867233,1754586644039,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:44.039",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867234,1754586644048,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:44.048",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867235,1754586644057,"fUSD",-1121.84,0.00019178,2,"2025-08-07T17:10:44.057",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867236,1754586644066,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:44.066",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867237,1754586644075,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:44.075",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867238,1754586644085,"fUSD",-1006.39,0.00019178,2,"2025-08-07T17:10:44.085",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867239,1754586644096,"fUSD",-452.08,0.00019178,2,"2025-08-07T17:10:44.096",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867240,1754586644105,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:44.105",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867241,1754586644114,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:44.114",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867242,1754586644123,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:44.123",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867243,1754586644132,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:44.132",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867244,1754586644141,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:44.141",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867245,1754586644151,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:44.151",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867246,1754586644160,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:44.160",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867247,1754586644169,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:44.169",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867248,1754586644179,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:44.179",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867249,1754586644187,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:44.187",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867250,1754586644202,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:44.202",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867251,1754586644211,"fUSD",-281.187906,0.00019178,2,"2025-08-07T17:10:44.211",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867252,1754586644220,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:44.220",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867253,1754586644229,"fUSD",-632.94,0.00019178,2,"2025-08-07T17:10:44.229",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867254,1754586644239,"fUSD",-606.81,0.00019178,2,"2025-08-07T17:10:44.239",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867255,1754586644249,"fUSD",-947.73,0.00019178,2,"2025-08-07T17:10:44.249",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867256,1754586644259,"fUSD",-804.46,0.00019178,2,"2025-08-07T17:10:44.259",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867257,1754586644268,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:44.268",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867258,1754586644278,"fUSD",-402.85979153,0.00019178,2,"2025-08-07T17:10:44.278",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867259,1754586644289,"fUSD",-1127.72,0.00019178,2,"2025-08-07T17:10:44.289",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867260,1754586644299,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:44.299",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867261,1754586644310,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:44.310",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867262,1754586644320,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:44.320",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867263,1754586644471,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:44.471",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867264,1754586644489,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:44.489",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867265,1754586644499,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:44.499",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867266,1754586644509,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:44.509",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867267,1754586644519,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:44.519",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867268,1754586644529,"fUSD",-566.25,0.00019178,2,"2025-08-07T17:10:44.529",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867269,1754586644540,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:44.540",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867270,1754586644549,"fUSD",-566.25,0.00019178,2,"2025-08-07T17:10:44.549",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867271,1754586644559,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:44.559",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867272,1754586644568,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:44.568",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867273,1754586644577,"fUSD",-566.25,0.00019178,2,"2025-08-07T17:10:44.577",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867274,1754586644588,"fUSD",-835.12,0.00019178,2,"2025-08-07T17:10:44.588",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867275,1754586644599,"fUSD",-566.25,0.00019178,2,"2025-08-07T17:10:44.599",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867276,1754586644608,"fUSD",-566.25,0.00019178,2,"2025-08-07T17:10:44.608",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867277,1754586644618,"fUSD",-566.25,0.00019178,2,"2025-08-07T17:10:44.618",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867278,1754586644626,"fUSD",-566.25,0.00019178,2,"2025-08-07T17:10:44.626",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867279,1754586644634,"fUSD",-566.25,0.00019178,2,"2025-08-07T17:10:44.634",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867280,1754586644642,"fUSD",-566.25,0.00019178,2,"2025-08-07T17:10:44.642",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867281,1754586644650,"fUSD",-566.25,0.00019178,2,"2025-08-07T17:10:44.650",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867282,1754586644658,"fUSD",-566.25,0.00019178,2,"2025-08-07T17:10:44.658",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867283,1754586644666,"fUSD",-566.25,0.00019178,2,"2025-08-07T17:10:44.666",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867284,1754586644673,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:44.673",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867285,1754586644681,"fUSD",-566.25,0.00019178,2,"2025-08-07T17:10:44.681",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867286,1754586644691,"fUSD",-566.25,0.00019178,2,"2025-08-07T17:10:44.691",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867287,1754586644701,"fUSD",-566.25,0.00019178,2,"2025-08-07T17:10:44.701",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867288,1754586644710,"fUSD",-566.25,0.00019178,2,"2025-08-07T17:10:44.710",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867289,1754586644720,"fUSD",-1536.68,0.00019178,2,"2025-08-07T17:10:44.720",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867290,1754586644730,"fUSD",-1118.65,0.00019178,2,"2025-08-07T17:10:44.730",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867291,1754586644739,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:44.739",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867292,1754586644749,"fUSD",-959.12,0.00019178,2,"2025-08-07T17:10:44.749",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867293,1754586644758,"fUSD",-1523.42,0.00019178,2,"2025-08-07T17:10:44.758",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867294,1754586644767,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:44.767",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867295,1754586644777,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:44.777",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867296,1754586644786,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:44.786",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867297,1754586644796,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:44.796",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867298,1754586644806,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:44.806",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867299,1754586644815,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:44.815",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867300,1754586644825,"fUSD",-320.94395501,0.00019178,2,"2025-08-07T17:10:44.825",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867301,1754586644834,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:44.834",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867302,1754586644843,"fUSD",-1694.84,0.00019178,2,"2025-08-07T17:10:44.843",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867303,1754586644853,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:44.853",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867304,1754586644863,"fUSD",-1142.13,0.00019178,2,"2025-08-07T17:10:44.863",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867305,1754586644872,"fUSD",-225.39050393,0.00019178,2,"2025-08-07T17:10:44.872",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867306,1754586644882,"fUSD",-500.0,0.00019178,2,"2025-08-07T17:10:44.882",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867307,1754586644891,"fUSD",-1024.2,0.00019178,2,"2025-08-07T17:10:44.891",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867308,1754586644901,"fUSD",-155.038136,0.00019178,2,"2025-08-07T17:10:44.901",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867309,1754586644910,"fUSD",-471.8,0.00019178,2,"2025-08-07T17:10:44.910",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867310,1754586644919,"fUSD",-1064.21,0.00019178,2,"2025-08-07T17:10:44.919",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867311,1754586644929,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:44.929",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867312,1754586644938,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:44.938",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867313,1754586644948,"fUSD",-1182.83,0.00019178,2,"2025-08-07T17:10:44.948",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867314,1754586644957,"fUSD",-762.08,0.00019178,2,"2025-08-07T17:10:44.957",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867315,1754586644967,"fUSD",-1289.19,0.00019178,2,"2025-08-07T17:10:44.967",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867316,1754586644976,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:44.976",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867317,1754586644986,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:44.986",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867318,1754586644995,"fUSD",-432.99,0.00019178,2,"2025-08-07T17:10:44.995",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867319,1754586645005,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:45.005",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867320,1754586645016,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:45.016",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867321,1754586645026,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:45.026",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867322,1754586645035,"fUSD",-453.95,0.00019178,2,"2025-08-07T17:10:45.035",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867323,1754586645044,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:45.044",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867324,1754586645054,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:45.054",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867325,1754586645063,"fUSD",-1478.26,0.00019178,2,"2025-08-07T17:10:45.063",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867326,1754586645073,"fUSD",-1042.92,0.00019178,2,"2025-08-07T17:10:45.073",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867327,1754586645082,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:45.082",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867328,1754586645091,"fUSD",-431.47,0.00019178,2,"2025-08-07T17:10:45.091",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867329,1754586645102,"fUSD",-736.25,0.00019178,2,"2025-08-07T17:10:45.102",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867330,1754586645110,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:45.110",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867331,1754586645119,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:45.119",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867332,1754586645128,"fUSD",-1062.69,0.00019178,2,"2025-08-07T17:10:45.128",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867333,1754586645138,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:45.138",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867334,1754586645147,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:45.147",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867335,1754586645156,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:45.156",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867336,1754586645166,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:45.166",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867337,1754586645175,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:45.175",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867338,1754586645184,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:45.184",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867339,1754586645194,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:45.194",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867340,1754586645207,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:45.207",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867341,1754586645216,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:45.216",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867342,1754586645226,"fUSD",-1244.16,0.00019178,2,"2025-08-07T17:10:45.226",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867343,1754586645235,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:45.235",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867344,1754586645246,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:45.246",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867345,1754586645255,"fUSD",-469.35,0.00019178,2,"2025-08-07T17:10:45.255",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867346,1754586645265,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:45.265",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867347,1754586645275,"fUSD",-460.00492739,0.00019178,2,"2025-08-07T17:10:45.275",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867348,1754586645285,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:45.285",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867349,1754586645294,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:45.294",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867350,1754586645303,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:45.303",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867351,1754586645313,"fUSD",-1691.54,0.00019178,2,"2025-08-07T17:10:45.313",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867352,1754586645323,"fUSD",-992.51,0.00019178,2,"2025-08-07T17:10:45.323",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867353,1754586645333,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:45.333",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867354,1754586645342,"fUSD",-500.0,0.00019178,2,"2025-08-07T17:10:45.342",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867355,1754586645353,"fUSD",-500.0,0.00019178,2,"2025-08-07T17:10:45.353",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867356,1754586645362,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:45.362",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867357,1754586645371,"fUSD",-500.0,0.00019178,2,"2025-08-07T17:10:45.371",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867358,1754586645380,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:45.380",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867359,1754586645389,"fUSD",-500.0,0.00019178,2,"2025-08-07T17:10:45.389",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867360,1754586645399,"fUSD",-500.0,0.00019178,2,"2025-08-07T17:10:45.399",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867361,1754586645408,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:45.408",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867362,1754586645418,"fUSD",-500.0,0.00019178,2,"2025-08-07T17:10:45.418",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867363,1754586645427,"fUSD",-500.0,0.00019178,2,"2025-08-07T17:10:45.427",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867364,1754586645436,"fUSD",-500.0,0.00019178,2,"2025-08-07T17:10:45.436",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867365,1754586645446,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:45.446",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867366,1754586645455,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:45.455",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867367,1754586645465,"fUSD",-500.0,0.00019178,2,"2025-08-07T17:10:45.465",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867368,1754586645474,"fUSD",-500.0,0.00019178,2,"2025-08-07T17:10:45.474",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867369,1754586645484,"fUSD",-500.0,0.00019178,2,"2025-08-07T17:10:45.484",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867370,1754586645493,"fUSD",-500.0,0.00019178,2,"2025-08-07T17:10:45.493",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867371,1754586645502,"fUSD",-648.44650719,0.00019178,2,"2025-08-07T17:10:45.502",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867372,1754586645511,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:45.511",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867373,1754586645521,"fUSD",-1007.34,0.00019178,2,"2025-08-07T17:10:45.521",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867374,1754586645530,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:45.530",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867375,1754586645539,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:45.539",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867376,1754586645548,"fUSD",-489.17,0.00019178,2,"2025-08-07T17:10:45.548",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867377,1754586645558,"fUSD",-535.07,0.00019178,2,"2025-08-07T17:10:45.558",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867378,1754586645567,"fUSD",-1435.17,0.00019178,2,"2025-08-07T17:10:45.567",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867379,1754586645576,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:45.576",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867380,1754586645586,"fUSD",-443.28,0.00019178,2,"2025-08-07T17:10:45.586",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867381,1754586645597,"fUSD",-511.54,0.00019178,2,"2025-08-07T17:10:45.597",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867382,1754586645607,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:45.607",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867383,1754586645616,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:45.616",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867384,1754586645626,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:45.626",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867385,1754586645636,"fUSD",-835.41,0.00019178,2,"2025-08-07T17:10:45.636",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867386,1754586645645,"fUSD",-408.42024867,0.00019178,2,"2025-08-07T17:10:45.645",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867387,1754586645654,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:45.654",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867388,1754586645664,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:45.664",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867389,1754586645673,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:45.673",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867390,1754586645683,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:45.683",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867391,1754586645692,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:45.692",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867392,1754586645702,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:45.702",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867393,1754586645712,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:45.712",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867394,1754586645721,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:45.721",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867395,1754586645731,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:45.731",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867396,1754586645741,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:45.741",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867397,1754586645751,"fUSD",-829.24,0.00019178,2,"2025-08-07T17:10:45.751",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867398,1754586645760,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:45.760",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867399,1754586645769,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:45.769",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867400,1754586645779,"fUSD",-1261.79,0.00019178,2,"2025-08-07T17:10:45.779",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867401,1754586645788,"fUSD",-196.567567,0.00019178,2,"2025-08-07T17:10:45.788",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867402,1754586645798,"fUSD",-897.14,0.00019178,2,"2025-08-07T17:10:45.798",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867403,1754586645807,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:45.807",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867404,1754586645817,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:45.817",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867405,1754586645826,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:45.826",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867406,1754586645835,"fUSD",-500.57,0.00019178,2,"2025-08-07T17:10:45.835",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867407,1754586645846,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:45.846",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867408,1754586645855,"fUSD",-916.69,0.00019178,2,"2025-08-07T17:10:45.855",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867409,1754586645864,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:45.864",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867410,1754586645874,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:45.874",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867411,1754586645884,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:45.884",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867412,1754586645894,"fUSD",-411.39798132,0.00019178,2,"2025-08-07T17:10:45.894",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867413,1754586645903,"fUSD",-1837.57,0.00019178,2,"2025-08-07T17:10:45.903",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867415,1754586645914,"fUSD",-721.22,0.00019178,2,"2025-08-07T17:10:45.914",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867416,1754586645923,"fUSD",-769.46,0.00019178,2,"2025-08-07T17:10:45.923",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867418,1754586645933,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:45.933",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867419,1754586645943,"fUSD",-1391.69,0.00019178,2,"2025-08-07T17:10:45.943",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867420,1754586645952,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:45.952",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867421,1754586645962,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:45.962",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867422,1754586645971,"fUSD",-724.64,0.00019178,2,"2025-08-07T17:10:45.971",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867423,1754586645980,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:45.980",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867424,1754586645990,"fUSD",-2008.50703879,0.00019178,2,"2025-08-07T17:10:45.990",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867425,1754586645999,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:45.999",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867426,1754586646010,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:46.010",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867427,1754586646020,"fUSD",-402.90773141,0.00019178,2,"2025-08-07T17:10:46.020",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867428,1754586646029,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:46.029",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867429,1754586646040,"fUSD",-651.47,0.00019178,2,"2025-08-07T17:10:46.040",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867430,1754586646049,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:46.049",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867431,1754586646059,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:46.059",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867432,1754586646069,"fUSD",-220.52792293,0.00019178,2,"2025-08-07T17:10:46.069",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867433,1754586647264,"fUSD",-179.47207707,0.00019178,2,"2025-08-07T17:10:47.264",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867434,1754586647276,"fUSD",-275.019818,0.00019178,2,"2025-08-07T17:10:47.276",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867435,1754586647286,"fUSD",-1541.79,0.00019178,2,"2025-08-07T17:10:47.286",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867436,1754586647296,"fUSD",-448.64,0.00019178,2,"2025-08-07T17:10:47.296",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867437,1754586647306,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:47.306",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867438,1754586647315,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:47.315",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867439,1754586647325,"fUSD",-460.0,0.00019178,2,"2025-08-07T17:10:47.325",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867440,1754586647335,"fUSD",-370.97089212,0.00019178,2,"2025-08-07T17:10:47.335",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867441,1754586647349,"fUSD",-29.02910788,0.00019178,2,"2025-08-07T17:10:47.349",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867442,1754586647358,"fUSD",-470.97089212,0.00019178,2,"2025-08-07T17:10:47.358",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867443,1754586647867,"fUSD",-1208.49910788,0.00019178,2,"2025-08-07T17:10:47.867",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867444,1754586647877,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:47.877",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867445,1754586647886,"fUSD",-115.58783193,0.00019178,2,"2025-08-07T17:10:47.886",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867446,1754586647898,"fUSD",-302.23216807,0.00019178,2,"2025-08-07T17:10:47.898",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867447,1754586647907,"fUSD",-465.01,0.00019178,2,"2025-08-07T17:10:47.907",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867448,1754586647916,"fUSD",-363.71114424,0.00019178,2,"2025-08-07T17:10:47.916",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867449,1754586647927,"fUSD",-36.28885576,0.00019178,2,"2025-08-07T17:10:47.927",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867450,1754586647936,"fUSD",-261.638899,0.00019178,2,"2025-08-07T17:10:47.936",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867451,1754586647946,"fUSD",-1357.22,0.00019178,2,"2025-08-07T17:10:47.946",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867452,1754586647955,"fUSD",-694.94,0.00019178,2,"2025-08-07T17:10:47.955",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867453,1754586647965,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:47.965",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867454,1754586647975,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:47.975",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867455,1754586647983,"fUSD",-491.73,0.00019178,2,"2025-08-07T17:10:47.983",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867456,1754586647993,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:47.993",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867457,1754586648003,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:48.003",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867458,1754586648012,"fUSD",-1248.11,0.00019178,2,"2025-08-07T17:10:48.012",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867459,1754586648021,"fUSD",-531.51,0.00019178,2,"2025-08-07T17:10:48.021",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867460,1754586648031,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:48.031",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867461,1754586648042,"fUSD",-1558.67,0.00019178,2,"2025-08-07T17:10:48.042",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867462,1754586648051,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:48.051",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867463,1754586648060,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:48.060",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867464,1754586648070,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:48.070",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867465,1754586648079,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:48.079",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867466,1754586648088,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:48.088",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867467,1754586648097,"fUSD",-607.13,0.00019178,2,"2025-08-07T17:10:48.097",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867468,1754586648107,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:48.107",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867469,1754586648116,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:48.116",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867470,1754586648125,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:48.125",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867471,1754586648135,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:48.135",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867472,1754586648145,"fUSD",-154.901574,0.00019178,2,"2025-08-07T17:10:48.145",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867473,1754586648155,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:48.155",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867474,1754586648164,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:48.164",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867475,1754586648173,"fUSD",-445.22,0.00019178,2,"2025-08-07T17:10:48.173",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867476,1754586648184,"fUSD",-215.08117092,0.00019178,2,"2025-08-07T17:10:48.184",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867477,1754586648193,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:48.193",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867478,1754586648205,"fUSD",-451.84513056,0.00019178,2,"2025-08-07T17:10:48.205",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867479,1754586648214,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:48.214",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867480,1754586648224,"fUSD",-400.85660311,0.00019178,2,"2025-08-07T17:10:48.224",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867481,1754586648233,"fUSD",-482.49,0.00019178,2,"2025-08-07T17:10:48.233",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867482,1754586648242,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:48.242",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867483,1754586648251,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:48.251",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867484,1754586648260,"fUSD",-547.77,0.00019178,2,"2025-08-07T17:10:48.260",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867485,1754586648269,"fUSD",-422.18,0.00019178,2,"2025-08-07T17:10:48.269",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867486,1754586648279,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:48.279",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867487,1754586648297,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:48.297",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867488,1754586648312,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:48.312",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867489,1754586648321,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:48.321",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867490,1754586648330,"fUSD",-1555.34,0.00019178,2,"2025-08-07T17:10:48.330",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867491,1754586648339,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:48.339",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867492,1754586648349,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:48.349",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867493,1754586648359,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:48.359",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867494,1754586648368,"fUSD",-2476.39,0.00019178,2,"2025-08-07T17:10:48.368",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867495,1754586648378,"fUSD",-821.28,0.00019178,2,"2025-08-07T17:10:48.378",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867496,1754586648387,"fUSD",-840.2,0.00019178,2,"2025-08-07T17:10:48.387",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867497,1754586648398,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:48.398",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867498,1754586648408,"fUSD",-245.30746395,0.00019178,2,"2025-08-07T17:10:48.408",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867499,1754586648418,"fUSD",-599.85,0.00019178,2,"2025-08-07T17:10:48.418",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867500,1754586648427,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:48.427",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867501,1754586648437,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:48.437",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867502,1754586648447,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:48.447",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867503,1754586648458,"fUSD",-400.78065459,0.00019178,2,"2025-08-07T17:10:48.458",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867504,1754586648468,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:48.468",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867505,1754586648478,"fUSD",-537.63,0.00019178,2,"2025-08-07T17:10:48.478",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867506,1754586648487,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:48.487",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867507,1754586648498,"fUSD",-740.98,0.00019178,2,"2025-08-07T17:10:48.498",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867508,1754586648508,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:48.508",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867509,1754586648517,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:48.517",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867510,1754586648527,"fUSD",-1479.27,0.00019178,2,"2025-08-07T17:10:48.527",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867511,1754586648537,"fUSD",-718.64,0.00019178,2,"2025-08-07T17:10:48.537",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867512,1754586648546,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:48.546",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867513,1754586648555,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:48.555",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867514,1754586648565,"fUSD",-2248.96,0.00019178,2,"2025-08-07T17:10:48.565",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867515,1754586648575,"fUSD",-500.0,0.00019178,2,"2025-08-07T17:10:48.575",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867516,1754586648584,"fUSD",-500.0,0.00019178,2,"2025-08-07T17:10:48.584",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867517,1754586648593,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:48.593",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867518,1754586648605,"fUSD",-500.0,0.00019178,2,"2025-08-07T17:10:48.605",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867519,1754586648615,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:48.615",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867520,1754586648624,"fUSD",-500.0,0.00019178,2,"2025-08-07T17:10:48.624",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867521,1754586648634,"fUSD",-500.0,0.00019178,2,"2025-08-07T17:10:48.634",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867522,1754586648644,"fUSD",-500.0,0.00019178,2,"2025-08-07T17:10:48.644",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867523,1754586648654,"fUSD",-500.0,0.00019178,2,"2025-08-07T17:10:48.654",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867524,1754586648663,"fUSD",-500.0,0.00019178,2,"2025-08-07T17:10:48.663",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867525,1754586648673,"fUSD",-500.0,0.00019178,2,"2025-08-07T17:10:48.673",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867526,1754586648684,"fUSD",-2028.37,0.00019178,2,"2025-08-07T17:10:48.684",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867527,1754586648694,"fUSD",-202.50113313,0.00019178,2,"2025-08-07T17:10:48.694",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867528,1754586648704,"fUSD",-1766.71,0.00019178,2,"2025-08-07T17:10:48.704",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867529,1754586648714,"fUSD",-1563.81,0.00019178,2,"2025-08-07T17:10:48.714",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867530,1754586648723,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:48.723",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867531,1754586648734,"fUSD",-1653.21,0.00019178,2,"2025-08-07T17:10:48.734",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867532,1754586648745,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:48.745",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867533,1754586648756,"fUSD",-500.0,0.00019178,2,"2025-08-07T17:10:48.756",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867534,1754586648766,"fUSD",-500.0,0.00019178,2,"2025-08-07T17:10:48.766",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867535,1754586648776,"fUSD",-632.95702195,0.00019178,2,"2025-08-07T17:10:48.776",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867536,1754586648786,"fUSD",-572.99,0.00019178,2,"2025-08-07T17:10:48.786",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867537,1754586648795,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:48.795",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867538,1754586648805,"fUSD",-716.34,0.00019178,2,"2025-08-07T17:10:48.805",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867539,1754586648815,"fUSD",-1664.63,0.00019178,2,"2025-08-07T17:10:48.815",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867540,1754586648824,"fUSD",-1440.95,0.00019178,2,"2025-08-07T17:10:48.824",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867541,1754586648833,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:48.833",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867542,1754586648842,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:48.842",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867543,1754586648853,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:48.853",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867544,1754586648861,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:48.861",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867545,1754586648870,"fUSD",-1208.26,0.00019178,2,"2025-08-07T17:10:48.870",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867546,1754586648878,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:48.878",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867547,1754586648887,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:48.887",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867548,1754586648897,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:48.897",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867549,1754586648907,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:48.907",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867550,1754586648916,"fUSD",-1495.2,0.00019178,2,"2025-08-07T17:10:48.916",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867551,1754586648926,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:48.926",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867552,1754586648935,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:48.935",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867553,1754586648944,"fUSD",-870.29,0.00019178,2,"2025-08-07T17:10:48.944",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867554,1754586648953,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:48.953",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867555,1754586648963,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:48.963",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867556,1754586648972,"fUSD",-1462.16,0.00019178,2,"2025-08-07T17:10:48.972",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867557,1754586648981,"fUSD",-263.493461,0.00019178,2,"2025-08-07T17:10:48.981",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867558,1754586648991,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:48.991",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867559,1754586649001,"fUSD",-931.05,0.00019178,2,"2025-08-07T17:10:49.001",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867560,1754586649010,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:49.010",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867561,1754586649019,"fUSD",-1688.12,0.00019178,2,"2025-08-07T17:10:49.019",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867562,1754586649029,"fUSD",-493.72250864,0.00019178,2,"2025-08-07T17:10:49.029",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867563,1754586649039,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:49.039",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867564,1754586649049,"fUSD",-400.87723033,0.00019178,2,"2025-08-07T17:10:49.049",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867565,1754586649059,"fUSD",-1645.21,0.00019178,2,"2025-08-07T17:10:49.059",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867566,1754586649069,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:49.069",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867567,1754586649079,"fUSD",-450.97,0.00019178,2,"2025-08-07T17:10:49.079",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867568,1754586649089,"fUSD",-964.82,0.00019178,2,"2025-08-07T17:10:49.089",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867569,1754586649101,"fUSD",-893.56,0.00019178,2,"2025-08-07T17:10:49.101",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867570,1754586649110,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:49.110",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867571,1754586649119,"fUSD",-455.74,0.00019178,2,"2025-08-07T17:10:49.119",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867572,1754586649129,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:49.129",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867573,1754586649138,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:49.138",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867574,1754586649148,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:49.148",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867575,1754586649158,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:49.158",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867576,1754586649267,"fUSD",-1001.44,0.00019178,2,"2025-08-07T17:10:49.267",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867577,1754586649280,"fUSD",-298.69629,0.00019178,2,"2025-08-07T17:10:49.280",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867578,1754586649289,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:49.289",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867579,1754586649299,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:49.299",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867580,1754586649309,"fUSD",-274.953472,0.00019178,2,"2025-08-07T17:10:49.309",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867581,1754586649319,"fUSD",-274.953472,0.00019178,2,"2025-08-07T17:10:49.319",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867582,1754586649328,"fUSD",-274.953472,0.00019178,2,"2025-08-07T17:10:49.328",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867583,1754586649338,"fUSD",-274.953472,0.00019178,2,"2025-08-07T17:10:49.338",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867584,1754586649348,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:49.348",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867585,1754586649358,"fUSD",-274.953472,0.00019178,2,"2025-08-07T17:10:49.358",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867586,1754586649367,"fUSD",-274.953472,0.00019178,2,"2025-08-07T17:10:49.367",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867587,1754586649376,"fUSD",-274.953472,0.00019178,2,"2025-08-07T17:10:49.376",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867588,1754586649385,"fUSD",-274.953472,0.00019178,2,"2025-08-07T17:10:49.385",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867589,1754586649394,"fUSD",-274.953472,0.00019178,2,"2025-08-07T17:10:49.394",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867590,1754586649404,"fUSD",-274.953472,0.00019178,2,"2025-08-07T17:10:49.404",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867591,1754586649415,"fUSD",-274.953472,0.00019178,2,"2025-08-07T17:10:49.415",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867592,1754586649426,"fUSD",-274.953472,0.00019178,2,"2025-08-07T17:10:49.426",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867593,1754586649436,"fUSD",-274.953472,0.00019178,2,"2025-08-07T17:10:49.436",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867594,1754586649445,"fUSD",-274.953472,0.00019178,2,"2025-08-07T17:10:49.445",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867595,1754586649454,"fUSD",-274.953472,0.00019178,2,"2025-08-07T17:10:49.454",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867596,1754586649463,"fUSD",-274.953472,0.00019178,2,"2025-08-07T17:10:49.463",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867597,1754586649472,"fUSD",-443.9893663,0.00019178,2,"2025-08-07T17:10:49.472",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867598,1754586649482,"fUSD",-274.953472,0.00019178,2,"2025-08-07T17:10:49.482",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867599,1754586649491,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:49.491",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867600,1754586649501,"fUSD",-274.953472,0.00019178,2,"2025-08-07T17:10:49.501",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867601,1754586649510,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:49.510",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867602,1754586649519,"fUSD",-274.953472,0.00019178,2,"2025-08-07T17:10:49.519",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867603,1754586649529,"fUSD",-274.953482,0.00019178,2,"2025-08-07T17:10:49.529",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867604,1754586649538,"fUSD",-1847.72,0.00019178,2,"2025-08-07T17:10:49.538",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867605,1754586649547,"fUSD",-226.50046103,0.00019178,2,"2025-08-07T17:10:49.547",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867606,1754586649556,"fUSD",-1474.33,0.00019178,2,"2025-08-07T17:10:49.556",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867607,1754586649566,"fUSD",-730.57,0.00019178,2,"2025-08-07T17:10:49.566",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867608,1754586649575,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:49.575",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867609,1754586649584,"fUSD",-1030.99,0.00019178,2,"2025-08-07T17:10:49.584",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867610,1754586649594,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:49.594",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867611,1754586649607,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:49.607",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867612,1754586649616,"fUSD",-500.0,0.00019178,2,"2025-08-07T17:10:49.616",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867613,1754586649626,"fUSD",-500.0,0.00019178,2,"2025-08-07T17:10:49.626",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867614,1754586649635,"fUSD",-614.12551611,0.00019178,2,"2025-08-07T17:10:49.635",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867615,1754586649644,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:49.644",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867616,1754586649654,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:49.654",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867617,1754586649663,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:49.663",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867618,1754586649672,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:49.672",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867619,1754586649682,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:49.682",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867620,1754586649693,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:49.693",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867621,1754586649703,"fUSD",-445.14,0.00019178,2,"2025-08-07T17:10:49.703",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867622,1754586649713,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:49.713",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867623,1754586649723,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:49.723",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867624,1754586649733,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:49.733",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867625,1754586649743,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:49.743",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867626,1754586649755,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:49.755",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867627,1754586649765,"fUSD",-402.4194345,0.00019178,2,"2025-08-07T17:10:49.765",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867628,1754586649774,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:49.774",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867629,1754586649783,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:49.783",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867630,1754586649792,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:49.792",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867631,1754586649802,"fUSD",-401.45450262,0.00019178,2,"2025-08-07T17:10:49.802",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867632,1754586649811,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:49.811",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867633,1754586649820,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:49.820",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867634,1754586649830,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:49.830",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867635,1754586649839,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:49.839",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867636,1754586649850,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:49.850",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867637,1754586649859,"fUSD",-221.378857,0.00019178,2,"2025-08-07T17:10:49.859",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867638,1754586649870,"fUSD",-732.61,0.00019178,2,"2025-08-07T17:10:49.870",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867639,1754586649878,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:49.878",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867640,1754586649887,"fUSD",-501.71910967,0.00019178,2,"2025-08-07T17:10:49.887",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867641,1754586649898,"fUSD",-501.72,0.00019178,2,"2025-08-07T17:10:49.898",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867642,1754586649907,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:49.907",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867643,1754586649916,"fUSD",-1431.16,0.00019178,2,"2025-08-07T17:10:49.916",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867644,1754586649925,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:49.925",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867645,1754586649934,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:49.934",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867646,1754586649944,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:49.944",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867647,1754586649953,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:49.953",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867648,1754586649962,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:49.962",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867649,1754586649971,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:49.971",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867650,1754586649980,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:49.980",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867651,1754586649990,"fUSD",-930.81,0.00019178,2,"2025-08-07T17:10:49.990",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867652,1754586650000,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:50.000",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867653,1754586650009,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:50.009",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867654,1754586650018,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:50.018",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867655,1754586650026,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:50.026",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867656,1754586650035,"fUSD",-3025.34,0.00019178,2,"2025-08-07T17:10:50.035",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867657,1754586650043,"fUSD",-609.29,0.00019178,2,"2025-08-07T17:10:50.043",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867658,1754586650052,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:50.052",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867659,1754586650063,"fUSD",-541.83,0.00019178,2,"2025-08-07T17:10:50.063",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867660,1754586650074,"fUSD",-229.838941,0.00019178,2,"2025-08-07T17:10:50.074",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867661,1754586650084,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:50.084",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867662,1754586650093,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:50.093",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867663,1754586650105,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:50.105",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867664,1754586650115,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:50.115",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867665,1754586650124,"fUSD",-477.0471753,0.00019178,2,"2025-08-07T17:10:50.124",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867666,1754586650133,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:50.133",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867667,1754586650144,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:50.144",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867668,1754586650153,"fUSD",-183.003833,0.00019178,2,"2025-08-07T17:10:50.153",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867669,1754586650162,"fUSD",-940.44,0.00019178,2,"2025-08-07T17:10:50.162",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867670,1754586650172,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:50.172",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867671,1754586650183,"fUSD",-266.866581,0.00019178,2,"2025-08-07T17:10:50.183",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867672,1754586650193,"fUSD",-550.9,0.00019178,2,"2025-08-07T17:10:50.193",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867673,1754586650204,"fUSD",-1974.59,0.00019178,2,"2025-08-07T17:10:50.204",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867674,1754586650215,"fUSD",-1596.98,0.00019178,2,"2025-08-07T17:10:50.215",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867675,1754586650224,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:50.224",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867676,1754586650234,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:50.234",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867677,1754586650245,"fUSD",-1792.55,0.00019178,2,"2025-08-07T17:10:50.245",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867678,1754586650255,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:50.255",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867679,1754586650267,"fUSD",-510.03,0.00019178,2,"2025-08-07T17:10:50.267",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867680,1754586650281,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:50.281",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867681,1754586650290,"fUSD",-2301.48,0.00019178,2,"2025-08-07T17:10:50.290",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867682,1754586650300,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:50.300",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867683,1754586650309,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:50.309",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867684,1754586650319,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:50.319",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867685,1754586650328,"fUSD",-464.63309584,0.00019178,2,"2025-08-07T17:10:50.328",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867686,1754586650337,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:50.337",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867687,1754586650346,"fUSD",-310.624824,0.00019178,2,"2025-08-07T17:10:50.346",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867688,1754586650356,"fUSD",-1428.99,0.00019178,2,"2025-08-07T17:10:50.356",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867689,1754586650366,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:50.366",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867690,1754586650375,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:50.375",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867691,1754586650385,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:50.385",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867692,1754586650394,"fUSD",-1219.74,0.00019178,2,"2025-08-07T17:10:50.394",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867693,1754586650403,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:50.403",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867694,1754586650413,"fUSD",-1506.28,0.00019178,2,"2025-08-07T17:10:50.413",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867695,1754586650422,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:50.422",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867696,1754586650433,"fUSD",-683.79,0.00019178,2,"2025-08-07T17:10:50.433",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867697,1754586650443,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:50.443",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867698,1754586650454,"fUSD",-835.43,0.00019178,2,"2025-08-07T17:10:50.454",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867699,1754586650464,"fUSD",-1547.34,0.00019178,2,"2025-08-07T17:10:50.464",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867700,1754586650474,"fUSD",-475.05,0.00019178,2,"2025-08-07T17:10:50.474",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867701,1754586650483,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:50.483",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867702,1754586650494,"fUSD",-601.46,0.00019178,2,"2025-08-07T17:10:50.494",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867703,1754586650504,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:50.504",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867704,1754586650514,"fUSD",-419.75,0.00019178,2,"2025-08-07T17:10:50.514",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867705,1754586650529,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:50.529",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867706,1754586650539,"fUSD",-2933.55,0.00019178,2,"2025-08-07T17:10:50.539",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867707,1754586650549,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:50.549",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867708,1754586650559,"fUSD",-502.74,0.00019178,2,"2025-08-07T17:10:50.559",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867709,1754586650570,"fUSD",-1064.73,0.00019178,2,"2025-08-07T17:10:50.570",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867710,1754586650580,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:50.580",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867711,1754586650589,"fUSD",-2616.52,0.00019178,2,"2025-08-07T17:10:50.589",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867712,1754586650599,"fUSD",-419.66480923,0.00019178,2,"2025-08-07T17:10:50.599",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867713,1754586650610,"fUSD",-1523.68,0.00019178,2,"2025-08-07T17:10:50.610",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867714,1754586650620,"fUSD",-2517.7,0.00019178,2,"2025-08-07T17:10:50.620",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867715,1754586650631,"fUSD",-1849.21,0.00019178,2,"2025-08-07T17:10:50.631",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867716,1754586650641,"fUSD",-402.32052689,0.00019178,2,"2025-08-07T17:10:50.641",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867717,1754586650651,"fUSD",-873.45,0.00019178,2,"2025-08-07T17:10:50.651",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867718,1754586650662,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:50.662",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867719,1754586650672,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:50.672",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867720,1754586650683,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:50.683",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867721,1754586650693,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:50.693",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867722,1754586650703,"fUSD",-227.52498901,0.00019178,2,"2025-08-07T17:10:50.703",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867723,1754586650715,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:50.715",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867724,1754586650724,"fUSD",-1452.53,0.00019178,2,"2025-08-07T17:10:50.724",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867725,1754586650735,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:50.735",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867726,1754586650746,"fUSD",-3012.34,0.00019178,2,"2025-08-07T17:10:50.746",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867727,1754586650756,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:50.756",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867728,1754586650766,"fUSD",-518.09,0.00019178,2,"2025-08-07T17:10:50.766",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867729,1754586650776,"fUSD",-1432.91,0.00019178,2,"2025-08-07T17:10:50.776",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867730,1754586650787,"fUSD",-771.71,0.00019178,2,"2025-08-07T17:10:50.787",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867731,1754586650796,"fUSD",-191.228822,0.00019178,2,"2025-08-07T17:10:50.796",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867732,1754586650806,"fUSD",-1657.86,0.00019178,2,"2025-08-07T17:10:50.806",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867733,1754586650818,"fUSD",-803.2,0.00019178,2,"2025-08-07T17:10:50.818",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867734,1754586650829,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:50.829",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867735,1754586650850,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:50.850",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867736,1754586650860,"fUSD",-2130.0,0.00019178,2,"2025-08-07T17:10:50.860",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867737,1754586650872,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:50.872",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867738,1754586650882,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:50.882",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867739,1754586650893,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:50.893",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867740,1754586650903,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:50.903",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867741,1754586650914,"fUSD",-1246.38,0.00019178,2,"2025-08-07T17:10:50.914",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867742,1754586650924,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:50.924",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867743,1754586650934,"fUSD",-2025.77,0.00019178,2,"2025-08-07T17:10:50.934",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867744,1754586650944,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:50.944",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867745,1754586650954,"fUSD",-666.37,0.00019178,2,"2025-08-07T17:10:50.954",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867746,1754586650964,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:50.964",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867747,1754586650974,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:50.974",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867748,1754586650983,"fUSD",-1435.99,0.00019178,2,"2025-08-07T17:10:50.983",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867749,1754586650993,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:50.993",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867750,1754586651003,"fUSD",-465.4,0.00019178,2,"2025-08-07T17:10:51.003",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867751,1754586651012,"fUSD",-964.35,0.00019178,2,"2025-08-07T17:10:51.012",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867752,1754586651024,"fUSD",-527.33,0.00019178,2,"2025-08-07T17:10:51.024",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867753,1754586651034,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:51.034",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867754,1754586651044,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:51.044",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867755,1754586651054,"fUSD",-1196.97,0.00019178,2,"2025-08-07T17:10:51.054",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867756,1754586651064,"fUSD",-667.48,0.00019178,2,"2025-08-07T17:10:51.064",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867757,1754586651073,"fUSD",-915.07,0.00019178,2,"2025-08-07T17:10:51.073",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867758,1754586651083,"fUSD",-866.47,0.00019178,2,"2025-08-07T17:10:51.083",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867759,1754586651094,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:51.094",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867760,1754586651105,"fUSD",-1470.37,0.00019178,2,"2025-08-07T17:10:51.105",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867761,1754586651116,"fUSD",-1643.73,0.00019178,2,"2025-08-07T17:10:51.116",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867762,1754586651125,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:51.125",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867763,1754586651136,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:51.136",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867764,1754586651146,"fUSD",-695.18,0.00019178,2,"2025-08-07T17:10:51.146",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867765,1754586651156,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:51.156",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867766,1754586651166,"fUSD",-1504.78,0.00019178,2,"2025-08-07T17:10:51.166",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867767,1754586651176,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:51.176",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867768,1754586651186,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:51.186",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867769,1754586651199,"fUSD",-301.49212445,0.00019178,2,"2025-08-07T17:10:51.199",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867770,1754586651209,"fUSD",-4205.86,0.00019178,2,"2025-08-07T17:10:51.209",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867771,1754586651221,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:51.221",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867772,1754586651231,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:51.231",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867773,1754586651243,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:51.243",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867774,1754586651253,"fUSD",-2778.15,0.00019178,2,"2025-08-07T17:10:51.253",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867775,1754586651264,"fUSD",-697.32,0.00019178,2,"2025-08-07T17:10:51.264",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867776,1754586651277,"fUSD",-178.69762346,0.00019178,2,"2025-08-07T17:10:51.277",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867777,1754586651288,"fUSD",-889.333248,0.00019178,2,"2025-08-07T17:10:51.288",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867778,1754586651300,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:51.300",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867779,1754586651311,"fUSD",-889.333248,0.00019178,2,"2025-08-07T17:10:51.311",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867780,1754586651322,"fUSD",-889.333248,0.00019178,2,"2025-08-07T17:10:51.322",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867781,1754586651333,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:51.333",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867782,1754586651343,"fUSD",-889.333248,0.00019178,2,"2025-08-07T17:10:51.343",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867783,1754586651353,"fUSD",-889.333248,0.00019178,2,"2025-08-07T17:10:51.353",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867784,1754586651364,"fUSD",-481.06,0.00019178,2,"2025-08-07T17:10:51.364",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867785,1754586651375,"fUSD",-889.333248,0.00019178,2,"2025-08-07T17:10:51.375",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867786,1754586651385,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:51.385",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867787,1754586651394,"fUSD",-889.333248,0.00019178,2,"2025-08-07T17:10:51.394",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867788,1754586651405,"fUSD",-1124.85,0.00019178,2,"2025-08-07T17:10:51.405",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867789,1754586651416,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:51.416",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867790,1754586651426,"fUSD",-1425.61,0.00019178,2,"2025-08-07T17:10:51.426",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867791,1754586651437,"fUSD",-889.333248,0.00019178,2,"2025-08-07T17:10:51.437",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867792,1754586651447,"fUSD",-503.41,0.00019178,2,"2025-08-07T17:10:51.447",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867793,1754586651457,"fUSD",-889.333239,0.00019178,2,"2025-08-07T17:10:51.457",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867794,1754586651468,"fUSD",-402.20947006,0.00019178,2,"2025-08-07T17:10:51.468",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867795,1754586651479,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:51.479",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867796,1754586651489,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:51.489",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867797,1754586651499,"fUSD",-675.75,0.00019178,2,"2025-08-07T17:10:51.499",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867798,1754586651509,"fUSD",-2138.49,0.00019178,2,"2025-08-07T17:10:51.509",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867799,1754586651519,"fUSD",-488.74,0.00019178,2,"2025-08-07T17:10:51.519",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867800,1754586651530,"fUSD",-402.26523359,0.00019178,2,"2025-08-07T17:10:51.530",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867801,1754586651540,"fUSD",-2104.56,0.00019178,2,"2025-08-07T17:10:51.540",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867802,1754586651550,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:51.550",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867803,1754586651560,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:51.560",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867804,1754586651571,"fUSD",-2737.84,0.00019178,2,"2025-08-07T17:10:51.571",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867805,1754586651581,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:51.581",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867806,1754586651592,"fUSD",-1377.44,0.00019178,2,"2025-08-07T17:10:51.592",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867807,1754586651605,"fUSD",-426.62497489,0.00019178,2,"2025-08-07T17:10:51.605",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867808,1754586651615,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:51.615",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867809,1754586651627,"fUSD",-168.1145272,0.00019178,2,"2025-08-07T17:10:51.627",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867810,1754586651703,"fUSD",-231.8854728,0.00019178,2,"2025-08-07T17:10:51.703",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867811,1754586651713,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:51.713",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867812,1754586651724,"fUSD",-469.74,0.00019178,2,"2025-08-07T17:10:51.724",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867813,1754586651734,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:51.734",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867814,1754586651745,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:51.745",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867815,1754586651755,"fUSD",-634.22,0.00019178,2,"2025-08-07T17:10:51.755",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867816,1754586651766,"fUSD",-84.35701773,0.00019178,2,"2025-08-07T17:10:51.766",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867817,1754586651968,"fUSD",-315.64298227,0.00019178,2,"2025-08-07T17:10:51.968",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867818,1754586651978,"fUSD",-1626.71,0.00019178,2,"2025-08-07T17:10:51.978",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867819,1754586651989,"fUSD",-401.12,0.00019178,2,"2025-08-07T17:10:51.989",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867820,1754586651998,"fUSD",-918.19605334,0.00019178,2,"2025-08-07T17:10:51.998",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867821,1754586652011,"fUSD",-509.70394666,0.00019178,2,"2025-08-07T17:10:52.011",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867822,1754586652021,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:52.021",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867823,1754586652031,"fUSD",-2214.6612743,0.00019178,2,"2025-08-07T17:10:52.031",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867824,1754586652043,"fUSD",-43.7587257,0.00019178,2,"2025-08-07T17:10:52.043",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867825,1754586652053,"fUSD",-246.57223869,0.00019178,2,"2025-08-07T17:10:52.053",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867826,1754586653201,"fUSD",-200.0,0.00018162,2,"2025-08-07T17:10:53.201",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867827,1754586653211,"fUSD",-1000.0,0.00018881,2,"2025-08-07T17:10:53.211",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867828,1754586653221,"fUSD",-153.42776131,0.00019178,2,"2025-08-07T17:10:53.221",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867829,1754586653231,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:53.231",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867830,1754586653241,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:53.241",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867831,1754586653250,"fUSD",-1974.0,0.00019178,2,"2025-08-07T17:10:53.250",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867832,1754586653260,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:53.260",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867833,1754586653269,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:53.269",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867834,1754586653280,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:53.280",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867835,1754586653290,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:53.290",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867836,1754586653299,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:53.299",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867837,1754586653309,"fUSD",-1336.5,0.00019178,2,"2025-08-07T17:10:53.309",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867838,1754586653319,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:53.319",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867839,1754586653328,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:53.328",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867840,1754586653338,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:53.338",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867841,1754586653348,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:53.348",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867842,1754586653359,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:53.359",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867843,1754586653520,"fUSD",-417.17377018,0.00019178,2,"2025-08-07T17:10:53.520",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867844,1754586653548,"fUSD",-259.252457,0.00019178,2,"2025-08-07T17:10:53.548",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867845,1754586653558,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:53.558",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867846,1754586653568,"fUSD",-1482.03,0.00019178,2,"2025-08-07T17:10:53.568",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867847,1754586653578,"fUSD",-2313.98,0.00019178,2,"2025-08-07T17:10:53.578",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867848,1754586653587,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:53.587",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867849,1754586653596,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:53.596",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867850,1754586653607,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:53.607",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867851,1754586653616,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:53.616",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867852,1754586653626,"fUSD",-400.0,0.00019178,7,"2025-08-07T17:10:53.626",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867853,1754586653636,"fUSD",-465.04,0.00019178,2,"2025-08-07T17:10:53.636",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867854,1754586653645,"fUSD",-952.14,0.00019178,2,"2025-08-07T17:10:53.645",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867855,1754586653655,"fUSD",-484.81,0.00019178,2,"2025-08-07T17:10:53.655",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867856,1754586653665,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:53.665",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867857,1754586653674,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:53.674",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867858,1754586653684,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:53.684",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867859,1754586653693,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:53.693",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867860,1754586653704,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:53.704",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867861,1754586653713,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:53.713",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867862,1754586653723,"fUSD",-935.23,0.00019178,2,"2025-08-07T17:10:53.723",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867863,1754586653732,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:53.732",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867864,1754586653742,"fUSD",-3319.99,0.00019178,2,"2025-08-07T17:10:53.742",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867865,1754586653754,"fUSD",-1435.82,0.00019178,2,"2025-08-07T17:10:53.754",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867866,1754586653764,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:53.764",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867867,1754586653774,"fUSD",-1136.57,0.00019178,2,"2025-08-07T17:10:53.774",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867868,1754586653784,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:53.784",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867869,1754586653794,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:53.794",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867870,1754586653803,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:53.803",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867871,1754586653813,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:53.813",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867872,1754586653823,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:53.823",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867873,1754586653833,"fUSD",-1584.23,0.00019178,2,"2025-08-07T17:10:53.833",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867874,1754586653842,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:53.842",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867875,1754586653851,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:53.851",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867876,1754586653862,"fUSD",-1530.49,0.00019178,2,"2025-08-07T17:10:53.862",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867877,1754586653871,"fUSD",-1198.51,0.00019178,2,"2025-08-07T17:10:53.871",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867878,1754586653881,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:53.881",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867879,1754586653891,"fUSD",-868.79,0.00019178,2,"2025-08-07T17:10:53.891",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867880,1754586653901,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:53.901",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867881,1754586653910,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:53.910",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867882,1754586653920,"fUSD",-515.71,0.00019178,2,"2025-08-07T17:10:53.920",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867883,1754586653930,"fUSD",-587.33,0.00019178,2,"2025-08-07T17:10:53.930",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867884,1754586653939,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:53.939",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867885,1754586653949,"fUSD",-587.33,0.00019178,2,"2025-08-07T17:10:53.949",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867886,1754586653958,"fUSD",-587.33,0.00019178,2,"2025-08-07T17:10:53.958",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867887,1754586653968,"fUSD",-587.33,0.00019178,2,"2025-08-07T17:10:53.968",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867888,1754586653978,"fUSD",-587.33,0.00019178,2,"2025-08-07T17:10:53.978",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867889,1754586653987,"fUSD",-419.72798128,0.00019178,2,"2025-08-07T17:10:53.987",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867890,1754586653997,"fUSD",-2087.89,0.00019178,2,"2025-08-07T17:10:53.997",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867891,1754586654007,"fUSD",-587.33,0.00019178,2,"2025-08-07T17:10:54.007",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867892,1754586654017,"fUSD",-587.33,0.00019178,2,"2025-08-07T17:10:54.017",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867893,1754586654026,"fUSD",-587.33,0.00019178,2,"2025-08-07T17:10:54.026",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867894,1754586654036,"fUSD",-609.34,0.00019178,2,"2025-08-07T17:10:54.036",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867895,1754586654046,"fUSD",-587.33,0.00019178,2,"2025-08-07T17:10:54.046",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867896,1754586654056,"fUSD",-587.33,0.00019178,2,"2025-08-07T17:10:54.056",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867897,1754586654066,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:54.066",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867898,1754586654075,"fUSD",-1767.71,0.00019178,2,"2025-08-07T17:10:54.075",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867899,1754586654085,"fUSD",-587.33,0.00019178,2,"2025-08-07T17:10:54.085",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867900,1754586654095,"fUSD",-587.33,0.00019178,2,"2025-08-07T17:10:54.095",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867901,1754586654105,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:54.105",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867902,1754586654115,"fUSD",-511.37,0.00019178,2,"2025-08-07T17:10:54.115",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867903,1754586654125,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:54.125",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867904,1754586654134,"fUSD",-587.33,0.00019178,2,"2025-08-07T17:10:54.134",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867905,1754586654144,"fUSD",-587.33,0.00019178,2,"2025-08-07T17:10:54.144",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867906,1754586654154,"fUSD",-215.622028,0.00019178,2,"2025-08-07T17:10:54.154",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867907,1754586654163,"fUSD",-1704.98,0.00019178,2,"2025-08-07T17:10:54.163",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867908,1754586654173,"fUSD",-587.33,0.00019178,2,"2025-08-07T17:10:54.173",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867909,1754586654183,"fUSD",-587.33,0.00019178,2,"2025-08-07T17:10:54.183",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867910,1754586654193,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:54.193",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867911,1754586654206,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:54.206",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867912,1754586654216,"fUSD",-2726.14,0.00019178,2,"2025-08-07T17:10:54.216",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867913,1754586654225,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:54.225",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867914,1754586654235,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:54.235",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867915,1754586654245,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:54.245",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867916,1754586654255,"fUSD",-814.48,0.00019178,2,"2025-08-07T17:10:54.255",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867917,1754586654264,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:54.264",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867918,1754586654276,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:54.276",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867919,1754586654286,"fUSD",-1156.42,0.00019178,2,"2025-08-07T17:10:54.286",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867920,1754586654296,"fUSD",-1685.8,0.00019178,2,"2025-08-07T17:10:54.296",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867921,1754586654305,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:54.305",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867922,1754586654315,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:54.315",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867923,1754586654325,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:54.325",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867924,1754586654334,"fUSD",-208.012552,0.00019178,2,"2025-08-07T17:10:54.334",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867925,1754586654344,"fUSD",-608.12,0.00019178,2,"2025-08-07T17:10:54.344",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867926,1754586654354,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:54.354",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867927,1754586654364,"fUSD",-1845.05,0.00019178,2,"2025-08-07T17:10:54.364",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867928,1754586654374,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:54.374",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867929,1754586654384,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:54.384",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867930,1754586654393,"fUSD",-1226.66,0.00019178,2,"2025-08-07T17:10:54.393",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867931,1754586654402,"fUSD",-762.97,0.00019178,2,"2025-08-07T17:10:54.402",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867932,1754586654412,"fUSD",-217.295232,0.00019178,2,"2025-08-07T17:10:54.412",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867933,1754586654421,"fUSD",-153.624412,0.00019178,2,"2025-08-07T17:10:54.421",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867934,1754586654431,"fUSD",-1540.07,0.00019178,2,"2025-08-07T17:10:54.431",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867935,1754586654440,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:54.440",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867936,1754586654450,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:54.450",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867937,1754586654460,"fUSD",-764.04,0.00019178,2,"2025-08-07T17:10:54.460",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867938,1754586654470,"fUSD",-561.21,0.00019178,2,"2025-08-07T17:10:54.470",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867939,1754586654480,"fUSD",-425.59,0.00019178,2,"2025-08-07T17:10:54.480",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867940,1754586654491,"fUSD",-2251.59,0.00019178,2,"2025-08-07T17:10:54.491",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867941,1754586654501,"fUSD",-451.69,0.00019178,2,"2025-08-07T17:10:54.501",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867942,1754586654511,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:54.511",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867943,1754586654521,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:54.521",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867944,1754586654531,"fUSD",-565.87,0.00019178,2,"2025-08-07T17:10:54.531",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867945,1754586654541,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:54.541",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867946,1754586654550,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:54.550",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867947,1754586654560,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:54.560",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867948,1754586654569,"fUSD",-277.321236,0.00019178,2,"2025-08-07T17:10:54.569",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867949,1754586654579,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:54.579",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867950,1754586654588,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:54.588",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867951,1754586654598,"fUSD",-277.321236,0.00019178,2,"2025-08-07T17:10:54.598",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867952,1754586654608,"fUSD",-277.321236,0.00019178,2,"2025-08-07T17:10:54.608",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867953,1754586654618,"fUSD",-277.321236,0.00019178,2,"2025-08-07T17:10:54.618",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867954,1754586654627,"fUSD",-277.321236,0.00019178,2,"2025-08-07T17:10:54.627",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867955,1754586654637,"fUSD",-1474.17,0.00019178,2,"2025-08-07T17:10:54.637",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867956,1754586654646,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:54.646",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867957,1754586654655,"fUSD",-277.321236,0.00019178,2,"2025-08-07T17:10:54.655",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867958,1754586654665,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:54.665",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867959,1754586654675,"fUSD",-405.35866086,0.00019178,2,"2025-08-07T17:10:54.675",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867960,1754586654684,"fUSD",-277.321236,0.00019178,2,"2025-08-07T17:10:54.684",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867961,1754586654694,"fUSD",-1049.77,0.00019178,2,"2025-08-07T17:10:54.694",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867962,1754586654704,"fUSD",-446.72082124,0.00019178,2,"2025-08-07T17:10:54.704",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867963,1754586654713,"fUSD",-1166.72,0.00019178,2,"2025-08-07T17:10:54.713",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867964,1754586654723,"fUSD",-277.321236,0.00019178,2,"2025-08-07T17:10:54.723",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867965,1754586654733,"fUSD",-277.321236,0.00019178,2,"2025-08-07T17:10:54.733",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867966,1754586654743,"fUSD",-2211.4,0.00019178,2,"2025-08-07T17:10:54.743",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867967,1754586654753,"fUSD",-1590.87,0.00019178,2,"2025-08-07T17:10:54.753",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867968,1754586654762,"fUSD",-2166.71,0.00019178,2,"2025-08-07T17:10:54.762",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867969,1754586654771,"fUSD",-277.321236,0.00019178,2,"2025-08-07T17:10:54.771",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867970,1754586654781,"fUSD",-277.321236,0.00019178,2,"2025-08-07T17:10:54.781",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867971,1754586654790,"fUSD",-1637.8,0.00019178,2,"2025-08-07T17:10:54.790",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867972,1754586654799,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:54.799",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867973,1754586654809,"fUSD",-277.321236,0.00019178,2,"2025-08-07T17:10:54.809",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867974,1754586654818,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:54.818",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867975,1754586654827,"fUSD",-277.321236,0.00019178,2,"2025-08-07T17:10:54.827",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867976,1754586654837,"fUSD",-776.07,0.00019178,2,"2025-08-07T17:10:54.837",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867977,1754586654846,"fUSD",-277.321236,0.00019178,2,"2025-08-07T17:10:54.846",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867978,1754586654857,"fUSD",-277.321236,0.00019178,2,"2025-08-07T17:10:54.857",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867979,1754586654866,"fUSD",-2108.68,0.00019178,2,"2025-08-07T17:10:54.866",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867980,1754586654876,"fUSD",-277.321236,0.00019178,2,"2025-08-07T17:10:54.876",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867981,1754586654886,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:54.886",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867982,1754586654895,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:54.895",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867983,1754586654906,"fUSD",-277.321236,0.00019178,2,"2025-08-07T17:10:54.906",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867984,1754586654915,"fUSD",-277.321228,0.00019178,2,"2025-08-07T17:10:54.915",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867985,1754586654925,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:54.925",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867986,1754586654935,"fUSD",-2422.01,0.00019178,2,"2025-08-07T17:10:54.935",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867987,1754586654945,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:54.945",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867988,1754586654954,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:54.954",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867989,1754586654963,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:54.963",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867990,1754586654973,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:54.973",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867991,1754586654983,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:54.983",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867992,1754586654993,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:54.993",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867993,1754586655003,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:55.003",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867994,1754586655012,"fUSD",-1712.63,0.00019178,2,"2025-08-07T17:10:55.012",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867995,1754586655022,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:55.022",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867996,1754586655031,"fUSD",-1680.71,0.00019178,2,"2025-08-07T17:10:55.031",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867997,1754586655041,"fUSD",-500.0,0.00019178,2,"2025-08-07T17:10:55.041",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867998,1754586655051,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:55.051",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377867999,1754586655061,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:55.061",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868000,1754586655070,"fUSD",-500.0,0.00019178,2,"2025-08-07T17:10:55.070",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868001,1754586655080,"fUSD",-500.0,0.00019178,2,"2025-08-07T17:10:55.080",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868002,1754586655089,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:55.089",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868003,1754586655099,"fUSD",-401.99330769,0.00019178,2,"2025-08-07T17:10:55.099",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868004,1754586655110,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:55.110",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868005,1754586655120,"fUSD",-500.0,0.00019178,2,"2025-08-07T17:10:55.120",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868006,1754586655130,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:55.130",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868007,1754586655139,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:55.139",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868008,1754586655149,"fUSD",-500.0,0.00019178,2,"2025-08-07T17:10:55.149",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868009,1754586655158,"fUSD",-613.07,0.00019178,2,"2025-08-07T17:10:55.158",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868010,1754586655167,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:55.167",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868011,1754586655177,"fUSD",-1838.13,0.00019178,2,"2025-08-07T17:10:55.177",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868012,1754586655186,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:55.186",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868013,1754586655196,"fUSD",-500.0,0.00019178,2,"2025-08-07T17:10:55.196",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868014,1754586655207,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:55.207",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868015,1754586655216,"fUSD",-500.0,0.00019178,2,"2025-08-07T17:10:55.216",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868016,1754586655225,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:55.225",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868017,1754586655235,"fUSD",-500.0,0.00019178,2,"2025-08-07T17:10:55.235",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868018,1754586655245,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:55.245",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868019,1754586655255,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:55.255",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868020,1754586655264,"fUSD",-500.0,0.00019178,2,"2025-08-07T17:10:55.264",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868021,1754586655276,"fUSD",-425.3,0.00019178,2,"2025-08-07T17:10:55.276",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868022,1754586655286,"fUSD",-500.0,0.00019178,2,"2025-08-07T17:10:55.286",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868023,1754586655296,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:55.296",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868024,1754586655306,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:55.306",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868025,1754586655315,"fUSD",-500.0,0.00019178,2,"2025-08-07T17:10:55.315",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868026,1754586655325,"fUSD",-1020.62,0.00019178,2,"2025-08-07T17:10:55.325",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868027,1754586655334,"fUSD",-500.0,0.00019178,2,"2025-08-07T17:10:55.334",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868028,1754586655344,"fUSD",-500.0,0.00019178,2,"2025-08-07T17:10:55.344",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868029,1754586655355,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:55.355",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868030,1754586655364,"fUSD",-500.0,0.00019178,2,"2025-08-07T17:10:55.364",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868031,1754586655374,"fUSD",-196.71437098,0.00019178,2,"2025-08-07T17:10:55.374",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868032,1754586655383,"fUSD",-191.920352,0.00019178,2,"2025-08-07T17:10:55.383",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868033,1754586655392,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:55.392",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868034,1754586655401,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:55.401",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868035,1754586655411,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:55.411",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868036,1754586655420,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:55.420",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868037,1754586655429,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:55.429",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868038,1754586655439,"fUSD",-151.935102,0.00019178,2,"2025-08-07T17:10:55.439",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868039,1754586655449,"fUSD",-943.44,0.00019178,2,"2025-08-07T17:10:55.449",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868040,1754586655459,"fUSD",-401.14140941,0.00019178,2,"2025-08-07T17:10:55.459",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868041,1754586655469,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:55.469",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868042,1754586655478,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:55.478",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868043,1754586655488,"fUSD",-1563.15,0.00019178,2,"2025-08-07T17:10:55.488",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868044,1754586655498,"fUSD",-1651.5,0.00019178,2,"2025-08-07T17:10:55.498",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868045,1754586655508,"fUSD",-988.83,0.00019178,2,"2025-08-07T17:10:55.508",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868046,1754586655517,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:55.517",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868047,1754586655527,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:55.527",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868048,1754586655537,"fUSD",-403.89462558,0.00019178,2,"2025-08-07T17:10:55.537",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868049,1754586655546,"fUSD",-2234.21,0.00019178,2,"2025-08-07T17:10:55.546",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868050,1754586655556,"fUSD",-1333.79,0.00019178,2,"2025-08-07T17:10:55.556",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868051,1754586655566,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:55.566",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868052,1754586655575,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:55.575",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868053,1754586655586,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:55.586",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868054,1754586655596,"fUSD",-1075.03,0.00019178,2,"2025-08-07T17:10:55.596",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868055,1754586655606,"fUSD",-729.52,0.00019178,2,"2025-08-07T17:10:55.606",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868056,1754586655615,"fUSD",-521.64804328,0.00019178,2,"2025-08-07T17:10:55.615",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868057,1754586655625,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:55.625",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868058,1754586655635,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:55.635",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868059,1754586655645,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:55.645",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868060,1754586655655,"fUSD",-914.14,0.00019178,2,"2025-08-07T17:10:55.655",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868061,1754586655665,"fUSD",-1002.51,0.00019178,2,"2025-08-07T17:10:55.665",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868062,1754586655675,"fUSD",-1002.51,0.00019178,2,"2025-08-07T17:10:55.675",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868063,1754586655684,"fUSD",-1002.51,0.00019178,2,"2025-08-07T17:10:55.684",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868064,1754586655695,"fUSD",-1002.51,0.00019178,2,"2025-08-07T17:10:55.695",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868065,1754586655705,"fUSD",-1434.22,0.00019178,2,"2025-08-07T17:10:55.705",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868066,1754586655715,"fUSD",-1002.51,0.00019178,2,"2025-08-07T17:10:55.715",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868067,1754586655725,"fUSD",-1960.88,0.00019178,2,"2025-08-07T17:10:55.725",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868068,1754586655734,"fUSD",-1002.51,0.00019178,2,"2025-08-07T17:10:55.734",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868069,1754586656081,"fUSD",-1002.51,0.00019178,2,"2025-08-07T17:10:56.081",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868070,1754586656091,"fUSD",-400.73514058,0.00019178,2,"2025-08-07T17:10:56.091",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868071,1754586656100,"fUSD",-1002.51,0.00019178,2,"2025-08-07T17:10:56.100",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868072,1754586656110,"fUSD",-623.95,0.00019178,2,"2025-08-07T17:10:56.110",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868073,1754586656119,"fUSD",-2737.15,0.00019178,2,"2025-08-07T17:10:56.119",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868074,1754586656129,"fUSD",-1002.51,0.00019178,2,"2025-08-07T17:10:56.129",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868075,1754586656138,"fUSD",-1002.51,0.00019178,2,"2025-08-07T17:10:56.138",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868076,1754586656149,"fUSD",-1002.51,0.00019178,2,"2025-08-07T17:10:56.149",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868077,1754586656160,"fUSD",-1002.51,0.00019178,2,"2025-08-07T17:10:56.160",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868078,1754586656170,"fUSD",-1002.51,0.00019178,2,"2025-08-07T17:10:56.170",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868079,1754586656181,"fUSD",-1002.51,0.00019178,2,"2025-08-07T17:10:56.181",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868080,1754586656191,"fUSD",-2169.72,0.00019178,2,"2025-08-07T17:10:56.191",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868081,1754586656206,"fUSD",-1002.51,0.00019178,2,"2025-08-07T17:10:56.206",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868082,1754586656215,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:56.215",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868083,1754586656225,"fUSD",-1002.51,0.00019178,2,"2025-08-07T17:10:56.225",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868084,1754586656235,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:56.235",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868085,1754586656245,"fUSD",-1002.51,0.00019178,2,"2025-08-07T17:10:56.245",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868086,1754586656254,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:56.254",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868087,1754586656264,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:56.264",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868088,1754586656277,"fUSD",-1644.21,0.00019178,2,"2025-08-07T17:10:56.277",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868089,1754586656286,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:56.286",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868090,1754586656296,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:56.296",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868091,1754586656306,"fUSD",-1789.81,0.00019178,2,"2025-08-07T17:10:56.306",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868092,1754586656316,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:56.316",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868093,1754586656326,"fUSD",-564.69,0.00019178,2,"2025-08-07T17:10:56.326",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868094,1754586656336,"fUSD",-583.37,0.00019178,2,"2025-08-07T17:10:56.336",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868095,1754586656346,"fUSD",-473.69,0.00019178,2,"2025-08-07T17:10:56.346",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868096,1754586656359,"fUSD",-517.17,0.00019178,2,"2025-08-07T17:10:56.359",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868097,1754586656368,"fUSD",-664.92,0.00019178,2,"2025-08-07T17:10:56.368",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868098,1754586656378,"fUSD",-1821.31,0.00019178,2,"2025-08-07T17:10:56.378",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868099,1754586656387,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:56.387",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868100,1754586656397,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:56.397",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868101,1754586656406,"fUSD",-1325.57,0.00019178,2,"2025-08-07T17:10:56.406",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868102,1754586656416,"fUSD",-1150.28,0.00019178,2,"2025-08-07T17:10:56.416",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868103,1754586656437,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:56.437",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868104,1754586656446,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:56.446",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868105,1754586656457,"fUSD",-2862.04,0.00019178,2,"2025-08-07T17:10:56.457",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868106,1754586656468,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:56.468",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868107,1754586656478,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:56.478",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868108,1754586656487,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:56.487",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868109,1754586656497,"fUSD",-561.0,0.00019178,2,"2025-08-07T17:10:56.497",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868110,1754586656507,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:56.507",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868111,1754586656517,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:56.517",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868112,1754586656527,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:56.527",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868113,1754586656536,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:56.536",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868114,1754586656551,"fUSD",-590.17,0.00019178,2,"2025-08-07T17:10:56.551",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868115,1754586656566,"fUSD",-230.54230479,0.00019178,2,"2025-08-07T17:10:56.566",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868116,1754586656576,"fUSD",-590.17,0.00019178,2,"2025-08-07T17:10:56.576",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868117,1754586656586,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:56.586",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868118,1754586656596,"fUSD",-590.17,0.00019178,2,"2025-08-07T17:10:56.596",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868119,1754586656606,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:56.606",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868120,1754586656616,"fUSD",-590.17,0.00019178,2,"2025-08-07T17:10:56.616",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868121,1754586656626,"fUSD",-590.17,0.00019178,2,"2025-08-07T17:10:56.626",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868122,1754586656635,"fUSD",-590.17,0.00019178,2,"2025-08-07T17:10:56.635",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868123,1754586656644,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:56.644",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868124,1754586656654,"fUSD",-590.17,0.00019178,2,"2025-08-07T17:10:56.654",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868125,1754586656663,"fUSD",-590.17,0.00019178,2,"2025-08-07T17:10:56.663",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868126,1754586656675,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:56.675",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868127,1754586656684,"fUSD",-590.17,0.00019178,2,"2025-08-07T17:10:56.684",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868128,1754586656694,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:56.694",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868129,1754586656703,"fUSD",-590.17,0.00019178,2,"2025-08-07T17:10:56.703",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868130,1754586656713,"fUSD",-590.17,0.00019178,2,"2025-08-07T17:10:56.713",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868131,1754586656722,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:56.722",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868132,1754586656732,"fUSD",-1326.17,0.00019178,2,"2025-08-07T17:10:56.732",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868133,1754586656742,"fUSD",-570.45,0.00019178,2,"2025-08-07T17:10:56.742",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868134,1754586656752,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:56.752",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868135,1754586656761,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:56.761",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868136,1754586656770,"fUSD",-1588.93,0.00019178,2,"2025-08-07T17:10:56.770",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868137,1754586656779,"fUSD",-855.83,0.00019178,2,"2025-08-07T17:10:56.779",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868138,1754586656789,"fUSD",-976.92,0.00019178,2,"2025-08-07T17:10:56.789",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868139,1754586656798,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:56.798",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868140,1754586656807,"fUSD",-1341.85,0.00019178,2,"2025-08-07T17:10:56.807",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868141,1754586656817,"fUSD",-447.86,0.00019178,2,"2025-08-07T17:10:56.817",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868142,1754586656827,"fUSD",-716.37,0.00019178,2,"2025-08-07T17:10:56.827",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868143,1754586656836,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:56.836",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868144,1754586656845,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:56.845",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868145,1754586656855,"fUSD",-668.68,0.00019178,2,"2025-08-07T17:10:56.855",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868146,1754586656865,"fUSD",-1666.34,0.00019178,2,"2025-08-07T17:10:56.865",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868147,1754586656874,"fUSD",-427.02,0.00019178,2,"2025-08-07T17:10:56.874",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868148,1754586656885,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:56.885",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868149,1754586656894,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:56.894",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868150,1754586656905,"fUSD",-403.03286271,0.00019178,2,"2025-08-07T17:10:56.905",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868151,1754586656915,"fUSD",-1679.51,0.00019178,2,"2025-08-07T17:10:56.915",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868152,1754586656926,"fUSD",-1567.17,0.00019178,2,"2025-08-07T17:10:56.926",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868153,1754586656938,"fUSD",-784.84,0.00019178,2,"2025-08-07T17:10:56.938",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868154,1754586656948,"fUSD",-1714.82,0.00019178,2,"2025-08-07T17:10:56.948",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868155,1754586656958,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:56.958",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868156,1754586656969,"fUSD",-967.98,0.00019178,2,"2025-08-07T17:10:56.969",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868157,1754586656981,"fUSD",-488.08610192,0.00019178,2,"2025-08-07T17:10:56.981",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868158,1754586656990,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:56.990",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868159,1754586656999,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:56.999",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868160,1754586657009,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:57.009",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868161,1754586657019,"fUSD",-252.12994462,0.00019178,2,"2025-08-07T17:10:57.019",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868162,1754586657029,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:57.029",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868163,1754586657038,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:57.038",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868164,1754586657047,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:57.047",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868165,1754586657058,"fUSD",-968.61,0.00019178,2,"2025-08-07T17:10:57.058",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868166,1754586657070,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:57.070",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868167,1754586657079,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:57.079",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868168,1754586657090,"fUSD",-1251.94,0.00019178,2,"2025-08-07T17:10:57.090",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868169,1754586657100,"fUSD",-2470.6,0.00019178,2,"2025-08-07T17:10:57.100",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868170,1754586657111,"fUSD",-1213.18,0.00019178,2,"2025-08-07T17:10:57.111",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868171,1754586657121,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:57.121",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868172,1754586657130,"fUSD",-402.08787755,0.00019178,2,"2025-08-07T17:10:57.130",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868173,1754586657140,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:57.140",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868174,1754586657150,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:57.150",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868175,1754586657159,"fUSD",-703.46,0.00019178,2,"2025-08-07T17:10:57.159",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868176,1754586657169,"fUSD",-496.94,0.00019178,2,"2025-08-07T17:10:57.169",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868177,1754586657178,"fUSD",-1380.96,0.00019178,2,"2025-08-07T17:10:57.178",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868178,1754586657188,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:57.188",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868179,1754586657199,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:57.199",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868180,1754586657209,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:57.209",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868181,1754586657218,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:57.218",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868182,1754586657227,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:57.227",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868183,1754586657236,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:57.236",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868184,1754586657246,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:57.246",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868185,1754586657255,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:57.255",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868186,1754586657265,"fUSD",-403.40332425,0.00019178,2,"2025-08-07T17:10:57.265",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868187,1754586657277,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:57.277",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868188,1754586657287,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:57.287",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868189,1754586657297,"fUSD",-1074.34,0.00019178,2,"2025-08-07T17:10:57.297",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868190,1754586657307,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:57.307",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868191,1754586657317,"fUSD",-402.67120338,0.00019178,2,"2025-08-07T17:10:57.317",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868192,1754586657327,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:57.327",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868193,1754586657336,"fUSD",-1635.98,0.00019178,2,"2025-08-07T17:10:57.336",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868194,1754586657345,"fUSD",-1397.5,0.00019178,2,"2025-08-07T17:10:57.345",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868195,1754586657356,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:57.356",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868196,1754586657366,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:57.366",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868197,1754586657375,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:57.375",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868198,1754586657385,"fUSD",-422.5,0.00019178,2,"2025-08-07T17:10:57.385",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868199,1754586657395,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:57.395",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868200,1754586657404,"fUSD",-163.703054,0.00019178,2,"2025-08-07T17:10:57.404",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868201,1754586657415,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:57.415",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868202,1754586657424,"fUSD",-1243.64,0.00019178,2,"2025-08-07T17:10:57.424",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868203,1754586657434,"fUSD",-403.71581699,0.00019178,2,"2025-08-07T17:10:57.434",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868204,1754586657443,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:57.443",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868205,1754586657452,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:57.452",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868206,1754586657462,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:57.462",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868207,1754586657471,"fUSD",-253.990735,0.00019178,2,"2025-08-07T17:10:57.471",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868208,1754586657480,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:57.480",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868209,1754586657489,"fUSD",-577.27,0.00019178,2,"2025-08-07T17:10:57.489",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868210,1754586657499,"fUSD",-657.36,0.00019178,2,"2025-08-07T17:10:57.499",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868211,1754586657508,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:57.508",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868212,1754586657517,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:57.517",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868213,1754586657527,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:57.527",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868214,1754586657536,"fUSD",-674.33,0.00019178,2,"2025-08-07T17:10:57.536",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868215,1754586657546,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:57.546",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868216,1754586657555,"fUSD",-400.0,0.00019178,2,"2025-08-07T17:10:57.555",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868217,1754586657564,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:57.564",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868218,1754586657573,"fUSD",-875.27,0.00019178,2,"2025-08-07T17:10:57.573",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868219,1754586657583,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:57.583",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868220,1754586657592,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:57.592",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868221,1754586657603,"fUSD",-875.27,0.00019178,2,"2025-08-07T17:10:57.603",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868222,1754586657612,"fUSD",-875.27,0.00019178,2,"2025-08-07T17:10:57.612",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868223,1754586657622,"fUSD",-875.27,0.00019178,2,"2025-08-07T17:10:57.622",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868224,1754586657631,"fUSD",-3271.85,0.00019178,2,"2025-08-07T17:10:57.631",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868225,1754586657640,"fUSD",-875.27,0.00019178,2,"2025-08-07T17:10:57.640",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868226,1754586657650,"fUSD",-151.0,0.00019178,2,"2025-08-07T17:10:57.650",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868227,1754586657659,"fUSD",-77.65976724,0.00019178,2,"2025-08-07T17:10:57.659",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868228,1754586661277,"fUSD",1505.0,0.000137,5,"2025-08-07T17:11:01.277",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868232,1754586881075,"fUSD",175.0,0.0001804,7,"2025-08-07T17:14:41.075",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868244,1754586990390,"fUSD",150.0,0.000177,2,"2025-08-07T17:16:30.390",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868245,1754587015714,"fUSD",184.38125242,0.00017943,2,"2025-08-07T17:16:55.714",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868249,1754587112959,"fUSD",879.6972773,0.00018,2,"2025-08-07T17:18:32.959",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868250,1754587112980,"fUSD",15000.0,0.00018,2,"2025-08-07T17:18:32.980",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868251,1754587113003,"fUSD",8020.3027227,0.00018,2,"2025-08-07T17:18:33.003",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868273,1754587349826,"fUSD",656.1,0.00017945,2,"2025-08-07T17:22:29.826",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868274,1754587350600,"fUSD",656.1,0.00017955,2,"2025-08-07T17:22:30.600",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868275,1754587350657,"fUSD",656.1,0.00017964,2,"2025-08-07T17:22:30.657",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868276,1754587350737,"fUSD",656.1,0.00017974,2,"2025-08-07T17:22:30.737",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868277,1754587350783,"fUSD",656.1,0.00017983,2,"2025-08-07T17:22:30.783",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868278,1754587350893,"fUSD",656.1,0.00017993,2,"2025-08-07T17:22:30.893",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868279,1754587351199,"fUSD",656.1,0.00018002,2,"2025-08-07T17:22:31.199",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868281,1754587366065,"fUSD",515.0,0.00017814,2,"2025-08-07T17:22:46.065",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868282,1754587403238,"fUSD",609.93,0.00015068,2,"2025-08-07T17:23:23.238",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868283,1754587403506,"fUSD",609.93,0.00016653,2,"2025-08-07T17:23:23.506",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868288,1754587466736,"fUSD",254.53,0.00013699,2,"2025-08-07T17:24:26.736",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868289,1754587470875,"fUSD",200.0,0.00017714,2,"2025-08-07T17:24:30.875",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868290,1754587508631,"fUSD",150.0,0.000177,2,"2025-08-07T17:25:08.631",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868292,1754587515800,"fUSD",47.6072773,0.0001726,2,"2025-08-07T17:25:15.800",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868293,1754587515824,"fUSD",102.3927227,0.0001726,2,"2025-08-07T17:25:15.824",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868294,1754587515880,"fUSD",150.0,0.000179,2,"2025-08-07T17:25:15.880",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868295,1754587517149,"fUSD",150.0,0.0001726,2,"2025-08-07T17:25:17.149",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868296,1754587517507,"fUSD",150.60752029,0.0001726,2,"2025-08-07T17:25:17.507",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868297,1754587520024,"fUSD",150.0,0.0001726,2,"2025-08-07T17:25:20.024",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868298,1754587522180,"fUSD",150.0,0.0001726,2,"2025-08-07T17:25:22.180",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868299,1754587523554,"fUSD",150.0,0.0001726,2,"2025-08-07T17:25:23.554",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868300,1754587525511,"fUSD",150.0,0.0001726,2,"2025-08-07T17:25:25.511",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868301,1754587526579,"fUSD",150.0,0.0001726,2,"2025-08-07T17:25:26.579",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868302,1754587526981,"fUSD",150.0,0.0001726,2,"2025-08-07T17:25:26.981",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868303,1754587534418,"fUSD",254.09494194,0.0001726,2,"2025-08-07T17:25:34.418",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868304,1754587534550,"fUSD",150.0,0.0001726,2,"2025-08-07T17:25:34.550",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868305,1754587535779,"fUSD",226.18747037,0.0001726,2,"2025-08-07T17:25:35.779",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868306,1754587536069,"fUSD",165.71981349,0.0001726,2,"2025-08-07T17:25:36.069",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868307,1754587539978,"fUSD",154.1374041,0.00018007,2,"2025-08-07T17:25:39.978",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868308,1754587541276,"fUSD",150.0,0.0001726,2,"2025-08-07T17:25:41.276",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868310,1754587555652,"fUSD",5000.0,0.00017619,2,"2025-08-07T17:25:55.652",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868313,1754587658636,"fUSD",7446.86012711,0.00018,2,"2025-08-07T17:27:38.636",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868314,1754587658663,"fUSD",15000.0,0.00018,2,"2025-08-07T17:27:38.663",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868315,1754587658685,"fUSD",15000.0,0.00018,2,"2025-08-07T17:27:38.685",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868316,1754587658706,"fUSD",15000.0,0.00018,2,"2025-08-07T17:27:38.706",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868317,1754587658726,"fUSD",15000.0,0.00018,2,"2025-08-07T17:27:38.726",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868318,1754587658748,"fUSD",15000.0,0.00018,2,"2025-08-07T17:27:38.748",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868319,1754587658768,"fUSD",15000.0,0.00018,2,"2025-08-07T17:27:38.768",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868320,1754587658788,"fUSD",15000.0,0.00018,2,"2025-08-07T17:27:38.788",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868321,1754587658808,"fUSD",15000.0,0.00018,2,"2025-08-07T17:27:38.808",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868322,1754587658828,"fUSD",15000.0,0.00018,2,"2025-08-07T17:27:38.828",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868323,1754587658849,"fUSD",15000.0,0.00018,2,"2025-08-07T17:27:38.849",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868324,1754587658869,"fUSD",15000.0,0.00018,2,"2025-08-07T17:27:38.869",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868325,1754587658890,"fUSD",15000.0,0.00018,2,"2025-08-07T17:27:38.890",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868326,1754587658911,"fUSD",15000.0,0.00018,2,"2025-08-07T17:27:38.911",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868327,1754587658931,"fUSD",15000.0,0.00018,2,"2025-08-07T17:27:38.931",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868328,1754587658952,"fUSD",15000.0,0.00018,2,"2025-08-07T17:27:38.952",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868329,1754587658973,"fUSD",15000.0,0.00018,2,"2025-08-07T17:27:38.973",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868330,1754587658994,"fUSD",15000.0,0.00018,2,"2025-08-07T17:27:38.994",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868331,1754587659015,"fUSD",15000.0,0.00018,2,"2025-08-07T17:27:39.015",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868332,1754587659035,"fUSD",15000.0,0.00018,2,"2025-08-07T17:27:39.035",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868333,1754587659056,"fUSD",15000.0,0.00018,2,"2025-08-07T17:27:39.056",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868334,1754587659077,"fUSD",15000.0,0.00018,2,"2025-08-07T17:27:39.077",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868335,1754587659097,"fUSD",15000.0,0.00018,2,"2025-08-07T17:27:39.097",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868336,1754587659118,"fUSD",15000.0,0.00018,2,"2025-08-07T17:27:39.118",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868337,1754587659137,"fUSD",15000.0,0.00018,2,"2025-08-07T17:27:39.137",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868338,1754587659158,"fUSD",15000.0,0.00018,2,"2025-08-07T17:27:39.158",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868339,1754587659178,"fUSD",15000.0,0.00018,2,"2025-08-07T17:27:39.178",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868340,1754587659199,"fUSD",15000.0,0.00018,2,"2025-08-07T17:27:39.199",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868341,1754587659220,"fUSD",15000.0,0.00018,2,"2025-08-07T17:27:39.220",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868342,1754587659243,"fUSD",15000.0,0.00018,2,"2025-08-07T17:27:39.243",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868343,1754587659263,"fUSD",15000.0,0.00018,2,"2025-08-07T17:27:39.263",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868344,1754587659283,"fUSD",15000.0,0.00018,2,"2025-08-07T17:27:39.283",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868345,1754587659303,"fUSD",15000.0,0.00018,2,"2025-08-07T17:27:39.303",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868346,1754587659324,"fUSD",15000.0,0.00018,2,"2025-08-07T17:27:39.324",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868347,1754587659344,"fUSD",15000.0,0.00018,2,"2025-08-07T17:27:39.344",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868348,1754587659364,"fUSD",15000.0,0.00018,2,"2025-08-07T17:27:39.364",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868349,1754587659385,"fUSD",15000.0,0.00018,2,"2025-08-07T17:27:39.385",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868350,1754587659405,"fUSD",15000.0,0.00018,2,"2025-08-07T17:27:39.405",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868351,1754587659425,"fUSD",15000.0,0.00018,2,"2025-08-07T17:27:39.425",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868352,1754587659446,"fUSD",15000.0,0.00018,2,"2025-08-07T17:27:39.446",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868353,1754587659467,"fUSD",15000.0,0.00018,2,"2025-08-07T17:27:39.467",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868354,1754587659487,"fUSD",15000.0,0.00018,2,"2025-08-07T17:27:39.487",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868355,1754587659508,"fUSD",15000.0,0.00018,2,"2025-08-07T17:27:39.508",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868356,1754587659528,"fUSD",15000.0,0.00018,2,"2025-08-07T17:27:39.528",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868357,1754587659548,"fUSD",15000.0,0.00018,2,"2025-08-07T17:27:39.548",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868358,1754587659570,"fUSD",15000.0,0.00018,2,"2025-08-07T17:27:39.570",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868359,1754587659592,"fUSD",15000.0,0.00018,2,"2025-08-07T17:27:39.592",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868360,1754587659612,"fUSD",15000.0,0.00018,2,"2025-08-07T17:27:39.612",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868361,1754587659632,"fUSD",15000.0,0.00018,2,"2025-08-07T17:27:39.632",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868362,1754587659658,"fUSD",15000.0,0.00018,2,"2025-08-07T17:27:39.658",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868363,1754587659679,"fUSD",15000.0,0.00018,2,"2025-08-07T17:27:39.679",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868364,1754587659700,"fUSD",15000.0,0.00018,2,"2025-08-07T17:27:39.700",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868365,1754587659721,"fUSD",15000.0,0.00018,2,"2025-08-07T17:27:39.721",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868366,1754587659741,"fUSD",15000.0,0.00018,2,"2025-08-07T17:27:39.741",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868367,1754587659761,"fUSD",15000.0,0.00018,2,"2025-08-07T17:27:39.761",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868368,1754587659783,"fUSD",15000.0,0.00018,2,"2025-08-07T17:27:39.783",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868369,1754587659804,"fUSD",15000.0,0.00018,2,"2025-08-07T17:27:39.804",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868370,1754587659826,"fUSD",15000.0,0.00018,2,"2025-08-07T17:27:39.826",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868371,1754587659848,"fUSD",15000.0,0.00018,2,"2025-08-07T17:27:39.848",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868372,1754587659870,"fUSD",15000.0,0.00018,2,"2025-08-07T17:27:39.870",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868373,1754587659898,"fUSD",15000.0,0.00018,2,"2025-08-07T17:27:39.898",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868374,1754587659920,"fUSD",11401.03519046,0.00018,2,"2025-08-07T17:27:39.920",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868386,1754587709238,"fUSD",165.95,0.00017623,2,"2025-08-07T17:28:29.238",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868387,1754587718950,"fUSD",3433.01480954,0.000151,2,"2025-08-07T17:28:38.950",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868388,1754587718973,"fUSD",15000.0,0.000151,2,"2025-08-07T17:28:38.973",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868389,1754587718994,"fUSD",15000.0,0.000151,2,"2025-08-07T17:28:38.994",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868390,1754587719019,"fUSD",14325.86540376,0.000151,2,"2025-08-07T17:28:39.019",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868394,1754587723532,"fUSD",674.13459624,0.00013368,2,"2025-08-07T17:28:43.532",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868395,1754587723553,"fUSD",5514.31799179,0.00013368,2,"2025-08-07T17:28:43.553",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868396,1754587726900,"fUSD",1305.0,0.0001,2,"2025-08-07T17:28:46.900",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868401,1754587785206,"fUSD",438.72,0.00017617,2,"2025-08-07T17:29:45.206",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868402,1754587798035,"fUSD",251.23,0.00017594,2,"2025-08-07T17:29:58.035",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868427,1754587832318,"fUSD",-656.1,0.00018012,2,"2025-08-07T17:30:32.318",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868428,1754587832328,"fUSD",-150.0,0.00018012,2,"2025-08-07T17:30:32.328",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868429,1754587832337,"fUSD",-245.16540395,0.00018012,2,"2025-08-07T17:30:32.337",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868430,1754587832362,"fUSD",-4.83459605,0.00018012,2,"2025-08-07T17:30:32.362",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868431,1754587832373,"fUSD",-150.0,0.00018012,2,"2025-08-07T17:30:32.373",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868432,1754587832383,"fUSD",-300.0,0.00018012,2,"2025-08-07T17:30:32.383",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868433,1754587832394,"fUSD",-30.98097806,0.00018017,2,"2025-08-07T17:30:32.394",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868434,1754587832406,"fUSD",-148.86902194,0.00018017,2,"2025-08-07T17:30:32.406",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868435,1754587832415,"fUSD",-438.73723731,0.00018021,2,"2025-08-07T17:30:32.415",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868436,1754587832466,"fUSD",-217.36276269,0.00018021,2,"2025-08-07T17:30:32.466",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868437,1754587832476,"fUSD",-250.0,0.0001803,2,"2025-08-07T17:30:32.476",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868438,1754587832486,"fUSD",-656.1,0.0001803,2,"2025-08-07T17:30:32.486",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868439,1754587832495,"fUSD",-1200.0,0.00018039,2,"2025-08-07T17:30:32.495",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868440,1754587832505,"fUSD",-300.0,0.00018039,2,"2025-08-07T17:30:32.505",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868441,1754587832515,"fUSD",-300.0,0.00018039,2,"2025-08-07T17:30:32.515",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868442,1754587832525,"fUSD",-850.0,0.00018039,2,"2025-08-07T17:30:32.525",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868443,1754587832535,"fUSD",-1000.0,0.0001804,2,"2025-08-07T17:30:32.535",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868444,1754587832544,"fUSD",-5085.82405386,0.0001804,2,"2025-08-07T17:30:32.544",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868445,1754587832556,"fUSD",-1109.71258801,0.0001804,2,"2025-08-07T17:30:32.556",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868446,1754587832568,"fUSD",-2293.19874528,0.0001804,2,"2025-08-07T17:30:32.568",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868447,1754587832682,"fUSD",-3284.9779279,0.0001804,2,"2025-08-07T17:30:32.682",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868448,1754587832695,"fUSD",-864.12893034,0.0001804,2,"2025-08-07T17:30:32.695",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868449,1754587832709,"fUSD",-412.89245497,0.0001804,2,"2025-08-07T17:30:32.709",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868450,1754587832722,"fUSD",-1033.49329628,0.0001804,2,"2025-08-07T17:30:32.722",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868451,1754587832734,"fUSD",-5393.66200336,0.0001804,2,"2025-08-07T17:30:32.734",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868452,1754587832743,"fUSD",-5829.0,0.0001804,2,"2025-08-07T17:30:32.743",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868453,1754587832753,"fUSD",-18428.55,0.0001804,2,"2025-08-07T17:30:32.753",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868454,1754587832763,"fUSD",-656.1,0.0001804,2,"2025-08-07T17:30:32.763",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868455,1754587832772,"fUSD",-267.46074303,0.00018042,2,"2025-08-07T17:30:32.772",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868456,1754587832782,"fUSD",-265.02,0.00018042,2,"2025-08-07T17:30:32.782",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868457,1754587832791,"fUSD",-1504.62,0.00018043,2,"2025-08-07T17:30:32.791",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868458,1754587832801,"fUSD",-656.1,0.00018049,2,"2025-08-07T17:30:32.801",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868459,1754587832810,"fUSD",-1500.0,0.0001805,2,"2025-08-07T17:30:32.810",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868460,1754587832820,"fUSD",-656.1,0.00018059,2,"2025-08-07T17:30:32.820",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868461,1754587832829,"fUSD",-656.1,0.00018068,2,"2025-08-07T17:30:32.829",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868462,1754587832839,"fUSD",-656.1,0.00018078,2,"2025-08-07T17:30:32.839",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868463,1754587832849,"fUSD",-656.1,0.00018087,2,"2025-08-07T17:30:32.849",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868464,1754587832858,"fUSD",-656.1,0.00018097,2,"2025-08-07T17:30:32.858",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868465,1754587832867,"fUSD",-656.1,0.00018106,2,"2025-08-07T17:30:32.867",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868466,1754587832877,"fUSD",-656.1,0.00018116,2,"2025-08-07T17:30:32.877",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868467,1754587832886,"fUSD",-656.1,0.00018125,2,"2025-08-07T17:30:32.886",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868468,1754587832896,"fUSD",-5627.0,0.00018171,2,"2025-08-07T17:30:32.896",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868469,1754587832906,"fUSD",-179.94082445,0.00018237,2,"2025-08-07T17:30:32.906",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868470,1754587832930,"fUSD",-429.98917555,0.00018237,2,"2025-08-07T17:30:32.930",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868471,1754587832940,"fUSD",-788.85556475,0.0001833,2,"2025-08-07T17:30:32.940",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868472,1754587832949,"fUSD",-295.0,0.00018355,2,"2025-08-07T17:30:32.949",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868473,1754587832959,"fUSD",-269.47,0.00018356,2,"2025-08-07T17:30:32.959",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868474,1754587832969,"fUSD",-687.39672764,0.00018363,2,"2025-08-07T17:30:32.969",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868475,1754587832981,"fUSD",-293.53991465,0.00018363,2,"2025-08-07T17:30:32.981",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868477,1754587832992,"fUSD",-159.06335771,0.00018363,2,"2025-08-07T17:30:32.992",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868479,1754587833002,"fUSD",-5627.0,0.00018423,2,"2025-08-07T17:30:33.002",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868481,1754587833012,"fUSD",-5627.0,0.0001843,2,"2025-08-07T17:30:33.012",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868483,1754587833022,"fUSD",-438.72,0.00018498,2,"2025-08-07T17:30:33.022",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868485,1754587833031,"fUSD",-600.0,0.000185,2,"2025-08-07T17:30:33.031",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868487,1754587833041,"fUSD",-600.0,0.000185,2,"2025-08-07T17:30:33.041",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868489,1754587833051,"fUSD",-600.0,0.000185,2,"2025-08-07T17:30:33.051",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868491,1754587833062,"fUSD",-600.0,0.000185,2,"2025-08-07T17:30:33.062",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868493,1754587833072,"fUSD",-600.0,0.000185,2,"2025-08-07T17:30:33.072",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868495,1754587833082,"fUSD",-546.77,0.000185,2,"2025-08-07T17:30:33.082",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868498,1754587833093,"fUSD",-167.04,0.00018508,2,"2025-08-07T17:30:33.093",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868500,1754587833103,"fUSD",-600.0,0.00018522,2,"2025-08-07T17:30:33.103",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868503,1754587833114,"fUSD",-600.0,0.00018522,2,"2025-08-07T17:30:33.114",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868506,1754587833124,"fUSD",-200.0,0.00018522,2,"2025-08-07T17:30:33.124",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868508,1754587833134,"fUSD",-600.0,0.00018522,2,"2025-08-07T17:30:33.134",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868510,1754587833144,"fUSD",-600.0,0.00018522,2,"2025-08-07T17:30:33.144",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868512,1754587833153,"fUSD",-151.0,0.00018522,2,"2025-08-07T17:30:33.153",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868514,1754587833163,"fUSD",-600.0,0.00018522,2,"2025-08-07T17:30:33.163",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868516,1754587833172,"fUSD",-151.0,0.00018522,2,"2025-08-07T17:30:33.172",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868518,1754587833182,"fUSD",-600.0,0.00018522,2,"2025-08-07T17:30:33.182",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868520,1754587833192,"fUSD",-160.0,0.00018522,2,"2025-08-07T17:30:33.192",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868521,1754587833202,"fUSD",-600.0,0.00018522,2,"2025-08-07T17:30:33.202",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868522,1754587833212,"fUSD",-151.0,0.00018522,2,"2025-08-07T17:30:33.212",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868523,1754587833221,"fUSD",-151.0,0.00018522,2,"2025-08-07T17:30:33.221",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868524,1754587833230,"fUSD",-151.0,0.00018522,2,"2025-08-07T17:30:33.230",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868525,1754587833241,"fUSD",-151.0,0.00018522,2,"2025-08-07T17:30:33.241",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868527,1754587833250,"fUSD",-13.16257406,0.00018522,2,"2025-08-07T17:30:33.250",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868533,1754587833298,"fUSD",-137.83742594,0.00018522,2,"2025-08-07T17:30:33.298",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868535,1754587833308,"fUSD",-151.0,0.00018522,2,"2025-08-07T17:30:33.308",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868537,1754587833318,"fUSD",-151.0,0.00018522,2,"2025-08-07T17:30:33.318",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868539,1754587833327,"fUSD",-151.0,0.00018522,2,"2025-08-07T17:30:33.327",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868541,1754587833337,"fUSD",-151.0,0.00018522,2,"2025-08-07T17:30:33.337",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868543,1754587833346,"fUSD",-151.0,0.00018522,2,"2025-08-07T17:30:33.346",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868545,1754587833356,"fUSD",-500.0,0.00018522,2,"2025-08-07T17:30:33.356",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868547,1754587833365,"fUSD",-250.0,0.00018522,2,"2025-08-07T17:30:33.365",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868549,1754587833375,"fUSD",-348.41962836,0.00018522,2,"2025-08-07T17:30:33.375",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868551,1754587833384,"fUSD",-250.0,0.00018522,2,"2025-08-07T17:30:33.384",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868553,1754587833394,"fUSD",-250.0,0.00018522,2,"2025-08-07T17:30:33.394",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868555,1754587833404,"fUSD",-151.0,0.00018522,2,"2025-08-07T17:30:33.404",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868557,1754587833414,"fUSD",-250.0,0.00018522,2,"2025-08-07T17:30:33.414",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868559,1754587833423,"fUSD",-250.0,0.00018522,2,"2025-08-07T17:30:33.423",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868561,1754587833433,"fUSD",-250.0,0.00018522,2,"2025-08-07T17:30:33.433",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868562,1754587833443,"fUSD",-250.0,0.00018522,2,"2025-08-07T17:30:33.443",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868563,1754587833453,"fUSD",-250.0,0.00018522,2,"2025-08-07T17:30:33.453",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868564,1754587833462,"fUSD",-250.0,0.00018522,2,"2025-08-07T17:30:33.462",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868565,1754587833472,"fUSD",-279.5021044,0.00018522,2,"2025-08-07T17:30:33.472",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868566,1754587833482,"fUSD",-500.0,0.00018522,2,"2025-08-07T17:30:33.482",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868567,1754587833491,"fUSD",-500.0,0.00018522,2,"2025-08-07T17:30:33.491",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868568,1754587833500,"fUSD",-500.0,0.00018522,2,"2025-08-07T17:30:33.500",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868569,1754587833510,"fUSD",-500.0,0.00018522,2,"2025-08-07T17:30:33.510",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868570,1754587833520,"fUSD",-500.0,0.00018522,2,"2025-08-07T17:30:33.520",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868571,1754587833530,"fUSD",-500.0,0.00018522,2,"2025-08-07T17:30:33.530",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868572,1754587833541,"fUSD",-401.19111454,0.00018522,2,"2025-08-07T17:30:33.541",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868573,1754587833551,"fUSD",-500.0,0.00018522,2,"2025-08-07T17:30:33.551",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868574,1754587833561,"fUSD",-500.0,0.00018522,2,"2025-08-07T17:30:33.561",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868575,1754587833572,"fUSD",-500.0,0.00018522,2,"2025-08-07T17:30:33.572",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868576,1754587833581,"fUSD",-500.0,0.00018522,2,"2025-08-07T17:30:33.581",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868577,1754587833591,"fUSD",-613.96058418,0.00018522,2,"2025-08-07T17:30:33.591",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868578,1754587833603,"fUSD",-3668.99350605,0.00018532,2,"2025-08-07T17:30:33.603",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868579,1754587833613,"fUSD",-8173.46,0.00018533,2,"2025-08-07T17:30:33.613",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868580,1754587833625,"fUSD",-1505.28,0.00018533,2,"2025-08-07T17:30:33.625",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868581,1754587833636,"fUSD",-4956.95,0.00018533,2,"2025-08-07T17:30:33.636",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868582,1754587833646,"fUSD",-150.99,0.00018533,2,"2025-08-07T17:30:33.646",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868583,1754587833656,"fUSD",-3456.85,0.00018533,2,"2025-08-07T17:30:33.656",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868584,1754587833667,"fUSD",-6763.7,0.00018533,2,"2025-08-07T17:30:33.667",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868585,1754587833677,"fUSD",-150.99,0.00018533,2,"2025-08-07T17:30:33.677",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868586,1754587833687,"fUSD",-499.99,0.00018533,2,"2025-08-07T17:30:33.687",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868587,1754587833698,"fUSD",-150.0,0.00018539,2,"2025-08-07T17:30:33.698",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868588,1754587833708,"fUSD",-500.0,0.00018577,2,"2025-08-07T17:30:33.708",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868589,1754587833719,"fUSD",-537.24,0.000186,2,"2025-08-07T17:30:33.719",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868590,1754587833729,"fUSD",-400.0,0.000186,6,"2025-08-07T17:30:33.729",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868591,1754587833739,"fUSD",-504.0,0.00018603,2,"2025-08-07T17:30:33.739",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868592,1754587833749,"fUSD",-500.0,0.00018632,2,"2025-08-07T17:30:33.749",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868593,1754587833759,"fUSD",-500.0,0.00018687,2,"2025-08-07T17:30:33.759",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868594,1754587833769,"fUSD",-499.61901246,0.00018697,2,"2025-08-07T17:30:33.769",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868595,1754587833779,"fUSD",-500.0,0.00018697,2,"2025-08-07T17:30:33.779",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868596,1754587833789,"fUSD",-500.0,0.00018697,2,"2025-08-07T17:30:33.789",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868597,1754587833799,"fUSD",-500.0,0.00018697,2,"2025-08-07T17:30:33.799",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868598,1754587833808,"fUSD",-163.69124555,0.00018697,2,"2025-08-07T17:30:33.808",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868599,1754587833818,"fUSD",-500.0,0.00018697,2,"2025-08-07T17:30:33.818",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868600,1754587833828,"fUSD",-500.0,0.00018697,2,"2025-08-07T17:30:33.828",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868601,1754587833838,"fUSD",-250.0,0.00018697,2,"2025-08-07T17:30:33.838",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868602,1754587833849,"fUSD",-500.0,0.00018697,2,"2025-08-07T17:30:33.849",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868603,1754587833859,"fUSD",-5627.0,0.00018698,2,"2025-08-07T17:30:33.859",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868604,1754587833869,"fUSD",-900.0,0.000187,6,"2025-08-07T17:30:33.869",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868605,1754587833879,"fUSD",-295.0,0.00018715,2,"2025-08-07T17:30:33.879",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868606,1754587833889,"fUSD",-265.02,0.00018719,2,"2025-08-07T17:30:33.889",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868607,1754587833899,"fUSD",-500.0,0.00018742,2,"2025-08-07T17:30:33.899",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868608,1754587833910,"fUSD",-5627.0,0.000188,2,"2025-08-07T17:30:33.910",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868609,1754587833921,"fUSD",-1180.01,0.000188,2,"2025-08-07T17:30:33.921",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868610,1754587833931,"fUSD",-1400.0,0.000188,6,"2025-08-07T17:30:33.931",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868611,1754587833941,"fUSD",-150.0,0.0001888,2,"2025-08-07T17:30:33.941",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868612,1754587833951,"fUSD",-532.31703982,0.00018894,2,"2025-08-07T17:30:33.951",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868613,1754587833961,"fUSD",-1212.659,0.000189,2,"2025-08-07T17:30:33.961",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868614,1754587833971,"fUSD",-1900.0,0.000189,6,"2025-08-07T17:30:33.971",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868615,1754587833980,"fUSD",-219.77447498,0.000189,2,"2025-08-07T17:30:33.980",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868616,1754587833990,"fUSD",-11160.50304746,0.000189,2,"2025-08-07T17:30:33.990",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868617,1754587834000,"fUSD",-150.0,0.00018905,2,"2025-08-07T17:30:34.000",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868618,1754587834010,"fUSD",-645.83572153,0.00018907,2,"2025-08-07T17:30:34.010",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868619,1754587834019,"fUSD",-157.72153449,0.00018907,2,"2025-08-07T17:30:34.019",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868620,1754587834029,"fUSD",-172.32041591,0.00018907,2,"2025-08-07T17:30:34.029",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868621,1754587834039,"fUSD",-150.0,0.00018916,2,"2025-08-07T17:30:34.039",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868622,1754587834049,"fUSD",-300.0,0.00018924,2,"2025-08-07T17:30:34.049",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868623,1754587834058,"fUSD",-150.0,0.00018925,2,"2025-08-07T17:30:34.058",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868624,1754587834068,"fUSD",-150.0,0.00018927,2,"2025-08-07T17:30:34.068",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868625,1754587834078,"fUSD",-152.28851989,0.00018927,2,"2025-08-07T17:30:34.078",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868626,1754587834088,"fUSD",-150.0,0.00018931,2,"2025-08-07T17:30:34.088",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868627,1754587834098,"fUSD",-150.0,0.00018939,2,"2025-08-07T17:30:34.098",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868628,1754587834107,"fUSD",-150.0,0.00018942,2,"2025-08-07T17:30:34.107",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868629,1754587834117,"fUSD",-150.0,0.00018942,2,"2025-08-07T17:30:34.117",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868630,1754587834127,"fUSD",-150.0,0.00018945,2,"2025-08-07T17:30:34.127",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868631,1754587834137,"fUSD",-150.0,0.00018947,2,"2025-08-07T17:30:34.137",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868632,1754587834146,"fUSD",-1000.0,0.00018948,2,"2025-08-07T17:30:34.146",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868633,1754587834156,"fUSD",-1000.0,0.00018957,2,"2025-08-07T17:30:34.156",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868634,1754587834166,"fUSD",-150.0,0.00018964,2,"2025-08-07T17:30:34.166",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868635,1754587834176,"fUSD",-150.0,0.00018966,2,"2025-08-07T17:30:34.176",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868636,1754587834185,"fUSD",-150.0,0.00018969,2,"2025-08-07T17:30:34.185",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868637,1754587834195,"fUSD",-1000.0,0.00018969,2,"2025-08-07T17:30:34.195",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868638,1754587834204,"fUSD",-150.0,0.00018974,2,"2025-08-07T17:30:34.204",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868639,1754587834214,"fUSD",-1500.0,0.00018977,2,"2025-08-07T17:30:34.214",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868640,1754587834223,"fUSD",-150.0,0.00018977,2,"2025-08-07T17:30:34.223",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868641,1754587834233,"fUSD",-150.0,0.00018977,2,"2025-08-07T17:30:34.233",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868642,1754587834242,"fUSD",-150.0,0.00018978,2,"2025-08-07T17:30:34.242",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868643,1754587834251,"fUSD",-150.0,0.00018984,2,"2025-08-07T17:30:34.251",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868644,1754587834261,"fUSD",-1000.0,0.00018985,2,"2025-08-07T17:30:34.261",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868645,1754587834271,"fUSD",-500.0,0.00018986,2,"2025-08-07T17:30:34.271",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868646,1754587834281,"fUSD",-500.0,0.00018986,2,"2025-08-07T17:30:34.281",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868647,1754587834290,"fUSD",-500.0,0.00018986,2,"2025-08-07T17:30:34.290",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868648,1754587834385,"fUSD",-150.0,0.00018986,2,"2025-08-07T17:30:34.385",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868649,1754587834395,"fUSD",-300.0,0.00018987,2,"2025-08-07T17:30:34.395",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868650,1754587834404,"fUSD",-150.0,0.00018988,2,"2025-08-07T17:30:34.404",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868651,1754587834413,"fUSD",-205.91502788,0.00018988,2,"2025-08-07T17:30:34.413",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868652,1754587834421,"fUSD",-185.21962051,0.00018988,2,"2025-08-07T17:30:34.421",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868653,1754587834431,"fUSD",-200.0,0.00018988,2,"2025-08-07T17:30:34.431",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868654,1754587834440,"fUSD",-150.0,0.00018988,2,"2025-08-07T17:30:34.440",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868655,1754587834449,"fUSD",-150.0,0.00018988,2,"2025-08-07T17:30:34.449",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868656,1754587834459,"fUSD",-150.0,0.00018988,2,"2025-08-07T17:30:34.459",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868657,1754587834470,"fUSD",-150.0,0.00018988,2,"2025-08-07T17:30:34.470",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868658,1754587834479,"fUSD",-150.0,0.00018988,2,"2025-08-07T17:30:34.479",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868659,1754587834488,"fUSD",-150.0,0.00018988,2,"2025-08-07T17:30:34.488",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868660,1754587834498,"fUSD",-150.0,0.00018988,2,"2025-08-07T17:30:34.498",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868661,1754587834507,"fUSD",-150.0,0.00018988,2,"2025-08-07T17:30:34.507",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868662,1754587834517,"fUSD",-150.0,0.00018988,2,"2025-08-07T17:30:34.517",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868663,1754587834526,"fUSD",-150.0,0.00018988,2,"2025-08-07T17:30:34.526",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868664,1754587834535,"fUSD",-150.95415883,0.00018988,2,"2025-08-07T17:30:34.535",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868665,1754587834544,"fUSD",-150.0,0.00018988,2,"2025-08-07T17:30:34.544",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868666,1754587834553,"fUSD",-11160.50304738,0.00018989,2,"2025-08-07T17:30:34.553",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868667,1754587834563,"fUSD",-153.1152601,0.00018989,2,"2025-08-07T17:30:34.563",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868668,1754587834573,"fUSD",-566.8358,0.0001899,2,"2025-08-07T17:30:34.573",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868669,1754587834582,"fUSD",-207.28,0.0001899,2,"2025-08-07T17:30:34.582",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868670,1754587834592,"fUSD",-207.28,0.0001899,2,"2025-08-07T17:30:34.592",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868671,1754587834602,"fUSD",-150.0,0.00018991,2,"2025-08-07T17:30:34.602",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868672,1754587834611,"fUSD",-1000.0,0.00018992,2,"2025-08-07T17:30:34.611",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868673,1754587834620,"fUSD",-172.3204159,0.00018993,2,"2025-08-07T17:30:34.620",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868674,1754587834633,"fUSD",-150.0,0.00018996,2,"2025-08-07T17:30:34.633",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868675,1754587834643,"fUSD",-219.53072765,0.00018999,2,"2025-08-07T17:30:34.643",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868676,1754587834652,"fUSD",-150.0,0.00018999,2,"2025-08-07T17:30:34.652",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868677,1754587834661,"fUSD",-150.0,0.00018999,2,"2025-08-07T17:30:34.661",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868678,1754587834671,"fUSD",-150.0,0.00018999,2,"2025-08-07T17:30:34.671",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868679,1754587834680,"fUSD",-150.0,0.00018999,2,"2025-08-07T17:30:34.680",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868680,1754587834689,"fUSD",-506.0514711,0.00018999,2,"2025-08-07T17:30:34.689",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868681,1754587834700,"fUSD",-208.7674134,0.00018999,2,"2025-08-07T17:30:34.700",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868682,1754587834712,"fUSD",-151.0,0.00019,2,"2025-08-07T17:30:34.712",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868683,1754587834722,"fUSD",-151.0,0.00019,2,"2025-08-07T17:30:34.722",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868684,1754587834731,"fUSD",-151.0,0.00019,2,"2025-08-07T17:30:34.731",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868685,1754587834740,"fUSD",-151.0,0.00019,2,"2025-08-07T17:30:34.740",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868686,1754587834750,"fUSD",-21388.25509329,0.00019,2,"2025-08-07T17:30:34.750",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868690,1754587838296,"fUSD",-16448.17258235,0.00019,2,"2025-08-07T17:30:38.296",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868691,1754587838309,"fUSD",-10192.5,0.00019,2,"2025-08-07T17:30:38.309",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868692,1754587838321,"fUSD",-148042.97295931,0.00019,2,"2025-08-07T17:30:38.321",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868693,1754587838358,"fUSD",-16486.6161606,0.00019,2,"2025-08-07T17:30:38.358",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868694,1754587838520,"fUSD",-3498.8927897,0.00019,2,"2025-08-07T17:30:38.520",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868695,1754587838590,"fUSD",-1711.8404,0.00019,2,"2025-08-07T17:30:38.590",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868718,1754587840460,"fUSD",-7226.86269739,0.00019,2,"2025-08-07T17:30:40.460",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868719,1754587840472,"fUSD",-2247.11344766,0.00019,2,"2025-08-07T17:30:40.472",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868720,1754587840487,"fUSD",-74383.47279047,0.00019,2,"2025-08-07T17:30:40.487",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868721,1754587840498,"fUSD",-2664.0,0.00019,2,"2025-08-07T17:30:40.498",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868722,1754587840514,"fUSD",-364.98,0.00019,2,"2025-08-07T17:30:40.514",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868723,1754587840553,"fUSD",-381.3915,0.00019,2,"2025-08-07T17:30:40.553",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868740,1754587843244,"fUSD",-926.35,0.00019,2,"2025-08-07T17:30:43.244",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377868741,1754587843606,"fUSD",-133741.9999998,0.00019,2,"2025-08-07T17:30:43.606",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869056,1754588006507,"fUSD",250.0,0.00017991,2,"2025-08-07T17:33:26.507",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869068,1754588070616,"fUSD",7240.73200821,0.00017956,2,"2025-08-07T17:34:30.616",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869069,1754588070638,"fUSD",15000.0,0.00017956,2,"2025-08-07T17:34:30.638",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869070,1754588070665,"fUSD",1659.26799179,0.00017956,2,"2025-08-07T17:34:30.665",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869109,1754588161076,"fUSD",175.0,0.00017944,7,"2025-08-07T17:36:01.076",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869113,1754588175862,"fUSD",206.95382677,0.00017996,2,"2025-08-07T17:36:15.862",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869116,1754588197027,"fUSD",546.42,0.00017944,2,"2025-08-07T17:36:37.027",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869149,1754588249606,"fUSD",199.14,0.00017942,2,"2025-08-07T17:37:29.606",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869155,1754588277503,"fUSD",5510.0,0.00014,5,"2025-08-07T17:37:57.503",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869161,1754588336371,"fUSD",595.98,0.00015068,2,"2025-08-07T17:38:56.371",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869162,1754588336782,"fUSD",595.98,0.00016666,2,"2025-08-07T17:38:56.782",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869169,1754588378824,"fUSD",200.0,0.00017873,2,"2025-08-07T17:39:38.824",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869174,1754588415554,"fUSD",508.0,0.00017158,2,"2025-08-07T17:40:15.554",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869177,1754588457091,"fUSD",-1254.35,0.00018007,2,"2025-08-07T17:40:57.091",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869178,1754588457114,"fUSD",-150.0,0.00018009,2,"2025-08-07T17:40:57.114",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869179,1754588457136,"fUSD",-151.0,0.00018011,2,"2025-08-07T17:40:57.136",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869180,1754588457158,"fUSD",-151.0,0.00018014,2,"2025-08-07T17:40:57.158",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869181,1754588457180,"fUSD",-250.0,0.00018052,2,"2025-08-07T17:40:57.180",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869182,1754588457202,"fUSD",-150.0,0.00018052,2,"2025-08-07T17:40:57.202",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869183,1754588457224,"fUSD",-150.0,0.00018086,2,"2025-08-07T17:40:57.224",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869184,1754588457245,"fUSD",-1000.0,0.00018096,2,"2025-08-07T17:40:57.245",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869185,1754588457267,"fUSD",-595.98,0.00018264,2,"2025-08-07T17:40:57.267",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869186,1754588457287,"fUSD",-600.0,0.00018591,2,"2025-08-07T17:40:57.287",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869187,1754588457308,"fUSD",-600.0,0.00018591,2,"2025-08-07T17:40:57.308",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869188,1754588457329,"fUSD",-600.0,0.00018591,2,"2025-08-07T17:40:57.329",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869189,1754588457351,"fUSD",-600.0,0.00018591,2,"2025-08-07T17:40:57.351",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869190,1754588457640,"fUSD",-437.41,0.00018591,2,"2025-08-07T17:40:57.640",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869191,1754588457663,"fUSD",-1200.0,0.00018592,2,"2025-08-07T17:40:57.663",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869192,1754588457686,"fUSD",-413.0,0.00018596,2,"2025-08-07T17:40:57.686",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869193,1754588457708,"fUSD",-300.0,0.00018596,2,"2025-08-07T17:40:57.708",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869194,1754588457731,"fUSD",-300.0,0.00018597,2,"2025-08-07T17:40:57.731",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869195,1754588457754,"fUSD",-150.0,0.000186,2,"2025-08-07T17:40:57.754",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869196,1754588457775,"fUSD",-150.99,0.000186,2,"2025-08-07T17:40:57.775",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869197,1754588457798,"fUSD",-219.53072765,0.00018602,2,"2025-08-07T17:40:57.798",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869198,1754588457823,"fUSD",-999.99,0.00018602,2,"2025-08-07T17:40:57.823",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869199,1754588457846,"fUSD",-291.55,0.00018602,2,"2025-08-07T17:40:57.846",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869200,1754588457868,"fUSD",-3596.75,0.00018602,2,"2025-08-07T17:40:57.868",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869201,1754588457890,"fUSD",-199.14,0.00018615,2,"2025-08-07T17:40:57.890",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869202,1754588457914,"fUSD",-508.0,0.00018805,4,"2025-08-07T17:40:57.914",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869203,1754588457936,"fUSD",-1500.0,0.00018877,2,"2025-08-07T17:40:57.936",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869204,1754588457958,"fUSD",-850.0,0.00018889,2,"2025-08-07T17:40:57.958",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869205,1754588457980,"fUSD",-23003.01641406,0.0001889,2,"2025-08-07T17:40:57.980",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869206,1754588458002,"fUSD",-584.55,0.000189,2,"2025-08-07T17:40:58.002",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869207,1754588458024,"fUSD",-30821.202,0.000189,2,"2025-08-07T17:40:58.024",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869208,1754588458046,"fUSD",-4000.855,0.000189,2,"2025-08-07T17:40:58.046",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869209,1754588458068,"fUSD",-9707.48548768,0.000189,2,"2025-08-07T17:40:58.068",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869210,1754588458090,"fUSD",-1875.7123,0.000189,2,"2025-08-07T17:40:58.090",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869211,1754588458113,"fUSD",-359.18,0.000189,2,"2025-08-07T17:40:58.113",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869212,1754588458135,"fUSD",-1000.0,0.000189,2,"2025-08-07T17:40:58.135",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869213,1754588458156,"fUSD",-359.18,0.000189,2,"2025-08-07T17:40:58.156",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869214,1754588458179,"fUSD",-3930.12875701,0.000189,2,"2025-08-07T17:40:58.179",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869215,1754588458202,"fUSD",-197.7970275,0.000189,2,"2025-08-07T17:40:58.202",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869216,1754588458225,"fUSD",-150.0,0.00018904,2,"2025-08-07T17:40:58.225",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869217,1754588458248,"fUSD",-150.0,0.00018914,2,"2025-08-07T17:40:58.248",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869218,1754588458272,"fUSD",-150.0,0.00018924,2,"2025-08-07T17:40:58.272",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869219,1754588458295,"fUSD",-300.0,0.00018925,2,"2025-08-07T17:40:58.295",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869220,1754588458318,"fUSD",-970.127,0.00018925,2,"2025-08-07T17:40:58.318",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869221,1754588458340,"fUSD",-150.0,0.00018928,2,"2025-08-07T17:40:58.340",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869222,1754588458361,"fUSD",-1000.0,0.00018931,2,"2025-08-07T17:40:58.361",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869223,1754588458386,"fUSD",-150.0,0.00018933,2,"2025-08-07T17:40:58.386",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869224,1754588458407,"fUSD",-318.0,0.00018936,2,"2025-08-07T17:40:58.407",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869225,1754588458428,"fUSD",-516.0,0.00018936,2,"2025-08-07T17:40:58.428",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869226,1754588458452,"fUSD",-150.0,0.00018953,2,"2025-08-07T17:40:58.452",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869227,1754588458473,"fUSD",-256.0,0.00018954,2,"2025-08-07T17:40:58.473",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869228,1754588458496,"fUSD",-150.0,0.00018962,2,"2025-08-07T17:40:58.496",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869229,1754588458519,"fUSD",-150.0,0.00018964,2,"2025-08-07T17:40:58.519",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869230,1754588458542,"fUSD",-150.0,0.00018964,2,"2025-08-07T17:40:58.542",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869231,1754588458566,"fUSD",-150.0,0.00018969,2,"2025-08-07T17:40:58.566",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869232,1754588458589,"fUSD",-150.0,0.00018975,2,"2025-08-07T17:40:58.589",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869233,1754588458609,"fUSD",-150.0,0.00018975,2,"2025-08-07T17:40:58.609",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869234,1754588458633,"fUSD",-150.0,0.00018976,2,"2025-08-07T17:40:58.633",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869235,1754588458654,"fUSD",-5000.0,0.00018978,2,"2025-08-07T17:40:58.654",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869236,1754588458676,"fUSD",-150.0,0.00018983,2,"2025-08-07T17:40:58.676",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869237,1754588458697,"fUSD",-500.0,0.00018986,2,"2025-08-07T17:40:58.697",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869238,1754588458718,"fUSD",-500.0,0.00018986,2,"2025-08-07T17:40:58.718",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869239,1754588458740,"fUSD",-500.0,0.00018986,2,"2025-08-07T17:40:58.740",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869240,1754588458761,"fUSD",-151.0,0.00018989,2,"2025-08-07T17:40:58.761",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869241,1754588458782,"fUSD",-151.0,0.00018989,2,"2025-08-07T17:40:58.782",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869242,1754588458806,"fUSD",-151.0,0.00018989,2,"2025-08-07T17:40:58.806",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869243,1754588458827,"fUSD",-160.0,0.00018989,2,"2025-08-07T17:40:58.827",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869244,1754588458849,"fUSD",-600.0,0.00018989,2,"2025-08-07T17:40:58.849",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869245,1754588458872,"fUSD",-401.19111454,0.00018989,2,"2025-08-07T17:40:58.872",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869246,1754588458895,"fUSD",-200.0,0.00018989,2,"2025-08-07T17:40:58.895",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869247,1754588458918,"fUSD",-151.0,0.00018989,2,"2025-08-07T17:40:58.918",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869248,1754588458940,"fUSD",-267.46074303,0.00018989,2,"2025-08-07T17:40:58.940",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869249,1754588458963,"fUSD",-151.0,0.00018989,2,"2025-08-07T17:40:58.963",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869250,1754588458984,"fUSD",-151.0,0.00018989,2,"2025-08-07T17:40:58.984",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869251,1754588459007,"fUSD",-151.0,0.00018989,2,"2025-08-07T17:40:59.007",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869252,1754588459030,"fUSD",-151.0,0.00018989,2,"2025-08-07T17:40:59.030",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869253,1754588459054,"fUSD",-151.0,0.00018989,2,"2025-08-07T17:40:59.054",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869254,1754588459078,"fUSD",-151.0,0.00018989,2,"2025-08-07T17:40:59.078",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869255,1754588459101,"fUSD",-151.0,0.00018989,2,"2025-08-07T17:40:59.101",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869256,1754588459125,"fUSD",-151.0,0.00018989,2,"2025-08-07T17:40:59.125",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869257,1754588459148,"fUSD",-437.42342853,0.00018989,2,"2025-08-07T17:40:59.148",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869268,1754588583311,"fUSD",1105.88,0.00018002,2,"2025-08-07T17:43:03.311",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869274,1754588613922,"fUSD",165.91,0.00017992,2,"2025-08-07T17:43:33.922",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869278,1754588625050,"fUSD",390.6,0.00013699,2,"2025-08-07T17:43:45.050",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869290,1754588704367,"fUSD",150.00000001,0.00017236,2,"2025-08-07T17:45:04.367",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869291,1754588704410,"fUSD",152.98712667,0.00017236,2,"2025-08-07T17:45:04.410",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869296,1754588711838,"fUSD",150.0,0.00017236,2,"2025-08-07T17:45:11.838",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869297,1754588711885,"fUSD",174.76318539,0.00017236,2,"2025-08-07T17:45:11.885",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869298,1754588712360,"fUSD",150.0,0.00017236,2,"2025-08-07T17:45:12.360",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869300,1754588714529,"fUSD",261.56683246,0.00017236,2,"2025-08-07T17:45:14.529",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869301,1754588717646,"fUSD",154.66646963,0.00017236,2,"2025-08-07T17:45:17.646",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869303,1754588719117,"fUSD",150.0,0.00017236,2,"2025-08-07T17:45:19.117",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869304,1754588726644,"fUSD",150.0,0.00017236,2,"2025-08-07T17:45:26.644",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869305,1754588726785,"fUSD",150.0,0.00017236,2,"2025-08-07T17:45:26.785",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869307,1754588744015,"fUSD",352.22,0.0001795,2,"2025-08-07T17:45:44.015",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869313,1754588771248,"fUSD",150.0,0.0002223,90,"2025-08-07T17:46:11.248",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869330,1754588955896,"fUSD",1000.0,0.00017949,2,"2025-08-07T17:49:15.896",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869352,1754589032162,"fUSD",-0.51633703,0.00018016,2,"2025-08-07T17:50:32.162",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869353,1754589032182,"fUSD",-199.48366297,0.00018016,2,"2025-08-07T17:50:32.182",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869354,1754589032198,"fUSD",-150.0,0.00018166,2,"2025-08-07T17:50:32.198",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869355,1754589032207,"fUSD",-250.0,0.00018166,2,"2025-08-07T17:50:32.207",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869356,1754589032217,"fUSD",-150.0,0.00018313,2,"2025-08-07T17:50:32.217",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869357,1754589032226,"fUSD",-269.81625,0.000185,2,"2025-08-07T17:50:32.226",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869358,1754589032235,"fUSD",-300.0,0.000186,6,"2025-08-07T17:50:32.235",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869359,1754589032244,"fUSD",-219.53072765,0.00018602,2,"2025-08-07T17:50:32.244",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869360,1754589032254,"fUSD",-600.0,0.00018605,2,"2025-08-07T17:50:32.254",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869361,1754589032263,"fUSD",-600.0,0.00018605,2,"2025-08-07T17:50:32.263",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869362,1754589032272,"fUSD",-600.0,0.00018605,2,"2025-08-07T17:50:32.272",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869363,1754589032281,"fUSD",-589.93,0.00018605,2,"2025-08-07T17:50:32.281",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869364,1754589032290,"fUSD",-700.0,0.000187,6,"2025-08-07T17:50:32.290",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869365,1754589032299,"fUSD",-2105.5716,0.000188,2,"2025-08-07T17:50:32.299",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869366,1754589032309,"fUSD",-1100.0,0.000188,6,"2025-08-07T17:50:32.309",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869367,1754589032318,"fUSD",-498.55233,0.0001881,2,"2025-08-07T17:50:32.318",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869368,1754589032327,"fUSD",-841.26431389,0.00018837,2,"2025-08-07T17:50:32.327",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869369,1754589032339,"fUSD",-358.73568611,0.00018837,2,"2025-08-07T17:50:32.339",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869370,1754589032349,"fUSD",-954.0,0.00018838,2,"2025-08-07T17:50:32.349",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869371,1754589032358,"fUSD",-291.76917518,0.00018843,2,"2025-08-07T17:50:32.358",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869372,1754589032370,"fUSD",-8.23082482,0.00018843,2,"2025-08-07T17:50:32.370",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869373,1754589032379,"fUSD",-352.22,0.00018848,2,"2025-08-07T17:50:32.379",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869374,1754589032389,"fUSD",-300.0,0.00018887,2,"2025-08-07T17:50:32.389",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869375,1754589032398,"fUSD",-150.99,0.00018888,2,"2025-08-07T17:50:32.398",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869376,1754589032407,"fUSD",-850.0,0.00018899,2,"2025-08-07T17:50:32.407",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869377,1754589032416,"fUSD",-184.23056846,0.000189,2,"2025-08-07T17:50:32.416",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869378,1754589032425,"fUSD",-1571.53875543,0.000189,2,"2025-08-07T17:50:32.425",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869379,1754589032436,"fUSD",-1209.12975589,0.000189,2,"2025-08-07T17:50:32.436",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869380,1754589032447,"fUSD",-426.06973445,0.000189,2,"2025-08-07T17:50:32.447",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869381,1754589032459,"fUSD",-480.37901424,0.000189,2,"2025-08-07T17:50:32.459",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869382,1754589032470,"fUSD",-2643.79578823,0.000189,2,"2025-08-07T17:50:32.470",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869383,1754589032480,"fUSD",-4089.85415509,0.000189,2,"2025-08-07T17:50:32.480",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869384,1754589032499,"fUSD",-2197.85946363,0.000189,2,"2025-08-07T17:50:32.499",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869385,1754589032511,"fUSD",-1087.52250339,0.000189,2,"2025-08-07T17:50:32.511",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869386,1754589032523,"fUSD",-4292.22132965,0.000189,2,"2025-08-07T17:50:32.523",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869387,1754589032532,"fUSD",-30491.5081,0.000189,2,"2025-08-07T17:50:32.532",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869388,1754589032541,"fUSD",-178.01732475,0.000189,2,"2025-08-07T17:50:32.541",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869389,1754589032551,"fUSD",-1400.0,0.000189,6,"2025-08-07T17:50:32.551",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869390,1754589032559,"fUSD",-3537.1158813,0.000189,2,"2025-08-07T17:50:32.559",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869391,1754589032568,"fUSD",-5983.9949527,0.000189,2,"2025-08-07T17:50:32.568",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869392,1754589032579,"fUSD",-1188.9208,0.000189,2,"2025-08-07T17:50:32.579",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869393,1754589032592,"fUSD",-1563.82118623,0.000189,2,"2025-08-07T17:50:32.592",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869394,1754589032601,"fUSD",-164.98,0.000189,2,"2025-08-07T17:50:32.601",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869395,1754589032614,"fUSD",-150.0,0.00018911,2,"2025-08-07T17:50:32.614",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869396,1754589032628,"fUSD",-150.0,0.00018911,2,"2025-08-07T17:50:32.628",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869397,1754589032645,"fUSD",-150.0,0.00018918,2,"2025-08-07T17:50:32.645",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869398,1754589032656,"fUSD",-150.0,0.00018924,2,"2025-08-07T17:50:32.656",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869399,1754589032670,"fUSD",-150.0,0.00018925,2,"2025-08-07T17:50:32.670",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869400,1754589032685,"fUSD",-949.597,0.00018933,2,"2025-08-07T17:50:32.685",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869401,1754589032700,"fUSD",-244.62131669,0.00018935,2,"2025-08-07T17:50:32.700",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869402,1754589032714,"fUSD",-197.0,0.00018944,2,"2025-08-07T17:50:32.714",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869403,1754589032727,"fUSD",-953.0,0.00018944,2,"2025-08-07T17:50:32.727",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869404,1754589032738,"fUSD",-151.50064472,0.00018953,2,"2025-08-07T17:50:32.738",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869405,1754589032752,"fUSD",-150.0,0.00018961,2,"2025-08-07T17:50:32.752",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869406,1754589032766,"fUSD",-267.46074303,0.00018967,2,"2025-08-07T17:50:32.766",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869407,1754589032781,"fUSD",-150.0,0.00018968,2,"2025-08-07T17:50:32.781",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869408,1754589032795,"fUSD",-150.0,0.00018972,2,"2025-08-07T17:50:32.795",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869409,1754589032810,"fUSD",-150.0,0.00018978,2,"2025-08-07T17:50:32.810",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869410,1754589032826,"fUSD",-5000.0,0.00018978,2,"2025-08-07T17:50:32.826",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869411,1754589032839,"fUSD",-500.0,0.00018986,2,"2025-08-07T17:50:32.839",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869412,1754589032855,"fUSD",-500.0,0.00018986,2,"2025-08-07T17:50:32.855",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869413,1754589032871,"fUSD",-500.0,0.00018986,2,"2025-08-07T17:50:32.871",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869414,1754589032886,"fUSD",-401.19111454,0.00018989,2,"2025-08-07T17:50:32.886",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869415,1754589032900,"fUSD",-151.0,0.00018989,2,"2025-08-07T17:50:32.900",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869416,1754589032913,"fUSD",-151.0,0.00018989,2,"2025-08-07T17:50:32.913",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869417,1754589032925,"fUSD",-151.0,0.00018989,2,"2025-08-07T17:50:32.925",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869418,1754589032937,"fUSD",-151.0,0.00018989,2,"2025-08-07T17:50:32.937",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869419,1754589032951,"fUSD",-151.0,0.00018989,2,"2025-08-07T17:50:32.951",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869420,1754589032967,"fUSD",-151.0,0.00018989,2,"2025-08-07T17:50:32.967",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869421,1754589032984,"fUSD",-160.0,0.00018989,2,"2025-08-07T17:50:32.984",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869422,1754589033000,"fUSD",-204.01,0.00018989,2,"2025-08-07T17:50:33.000",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869423,1754589033013,"fUSD",-500.0,0.00018989,2,"2025-08-07T17:50:33.013",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869424,1754589033028,"fUSD",-500.0,0.00018989,2,"2025-08-07T17:50:33.028",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869425,1754589033040,"fUSD",-500.0,0.00018989,2,"2025-08-07T17:50:33.040",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869426,1754589033053,"fUSD",-500.0,0.00018989,2,"2025-08-07T17:50:33.053",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869427,1754589033078,"fUSD",-500.0,0.00018989,2,"2025-08-07T17:50:33.078",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869428,1754589033091,"fUSD",-466.86069023,0.00018989,2,"2025-08-07T17:50:33.091",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869429,1754589033107,"fUSD",-298.19227517,0.00018989,2,"2025-08-07T17:50:33.107",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869430,1754589033120,"fUSD",-403.3,0.0001899,3,"2025-08-07T17:50:33.120",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869431,1754589033134,"fUSD",-718.50538013,0.00018994,2,"2025-08-07T17:50:33.134",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869432,1754589033148,"fUSD",-151.71444599,0.00018995,2,"2025-08-07T17:50:33.148",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869433,1754589033162,"fUSD",-1214.0,0.00018995,2,"2025-08-07T17:50:33.162",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869434,1754589033175,"fUSD",-151.0,0.00018995,2,"2025-08-07T17:50:33.175",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869435,1754589033190,"fUSD",-1214.0,0.00018995,2,"2025-08-07T17:50:33.190",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869436,1754589033204,"fUSD",-1000.0,0.00018999,2,"2025-08-07T17:50:33.204",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869437,1754589033218,"fUSD",-1000.0,0.00018999,2,"2025-08-07T17:50:33.218",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869438,1754589033232,"fUSD",-150.0,0.00018999,2,"2025-08-07T17:50:33.232",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869439,1754589033246,"fUSD",-150.0,0.00018999,2,"2025-08-07T17:50:33.246",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869440,1754589033259,"fUSD",-150.0,0.00018999,2,"2025-08-07T17:50:33.259",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869441,1754589033272,"fUSD",-150.0,0.00018999,2,"2025-08-07T17:50:33.272",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869442,1754589033285,"fUSD",-150.0,0.00018999,2,"2025-08-07T17:50:33.285",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869443,1754589033299,"fUSD",-150.0,0.00018999,2,"2025-08-07T17:50:33.299",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869444,1754589033313,"fUSD",-150.0,0.00018999,2,"2025-08-07T17:50:33.313",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869445,1754589033326,"fUSD",-150.0,0.00018999,2,"2025-08-07T17:50:33.326",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869446,1754589033339,"fUSD",-150.0,0.00018999,2,"2025-08-07T17:50:33.339",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869447,1754589033354,"fUSD",-200.0,0.00018999,2,"2025-08-07T17:50:33.354",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869448,1754589033367,"fUSD",-500.0,0.00018999,2,"2025-08-07T17:50:33.367",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869449,1754589033380,"fUSD",-592.02845215,0.00018999,2,"2025-08-07T17:50:33.380",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869450,1754589033393,"fUSD",-500.0,0.00018999,2,"2025-08-07T17:50:33.393",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869451,1754589033406,"fUSD",-500.0,0.00018999,2,"2025-08-07T17:50:33.406",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869452,1754589033419,"fUSD",-500.0,0.00018999,2,"2025-08-07T17:50:33.419",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869453,1754589033432,"fUSD",-500.0,0.00018999,2,"2025-08-07T17:50:33.432",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869454,1754589033444,"fUSD",-500.0,0.00018999,2,"2025-08-07T17:50:33.444",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869455,1754589033457,"fUSD",-500.0,0.00018999,2,"2025-08-07T17:50:33.457",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869456,1754589033470,"fUSD",-500.0,0.00018999,2,"2025-08-07T17:50:33.470",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869457,1754589033484,"fUSD",-500.0,0.00018999,2,"2025-08-07T17:50:33.484",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869458,1754589033497,"fUSD",-500.0,0.00018999,2,"2025-08-07T17:50:33.497",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869459,1754589033510,"fUSD",-500.0,0.00018999,2,"2025-08-07T17:50:33.510",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869460,1754589033523,"fUSD",-500.0,0.00018999,2,"2025-08-07T17:50:33.523",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869461,1754589033536,"fUSD",-500.0,0.00018999,2,"2025-08-07T17:50:33.536",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869462,1754589033548,"fUSD",-500.0,0.00018999,2,"2025-08-07T17:50:33.548",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869463,1754589033561,"fUSD",-500.0,0.00018999,2,"2025-08-07T17:50:33.561",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869464,1754589033574,"fUSD",-500.0,0.00018999,2,"2025-08-07T17:50:33.574",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869465,1754589033586,"fUSD",-265.77447293,0.00018999,2,"2025-08-07T17:50:33.586",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869466,1754589033599,"fUSD",-500.0,0.00018999,2,"2025-08-07T17:50:33.599",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869467,1754589033612,"fUSD",-500.0,0.00018999,2,"2025-08-07T17:50:33.612",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869468,1754589033624,"fUSD",-500.0,0.00018999,2,"2025-08-07T17:50:33.624",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869469,1754589033637,"fUSD",-500.0,0.00018999,2,"2025-08-07T17:50:33.637",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869470,1754589033650,"fUSD",-500.0,0.00018999,2,"2025-08-07T17:50:33.650",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869471,1754589033662,"fUSD",-500.0,0.00018999,2,"2025-08-07T17:50:33.662",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869472,1754589033675,"fUSD",-500.0,0.00018999,2,"2025-08-07T17:50:33.675",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869473,1754589033689,"fUSD",-500.0,0.00018999,2,"2025-08-07T17:50:33.689",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869474,1754589033703,"fUSD",-500.0,0.00018999,2,"2025-08-07T17:50:33.703",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869475,1754589033717,"fUSD",-500.0,0.00018999,2,"2025-08-07T17:50:33.717",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869476,1754589033730,"fUSD",-500.0,0.00018999,2,"2025-08-07T17:50:33.730",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869477,1754589033743,"fUSD",-500.0,0.00018999,2,"2025-08-07T17:50:33.743",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869478,1754589033756,"fUSD",-500.0,0.00018999,2,"2025-08-07T17:50:33.756",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869479,1754589033771,"fUSD",-500.0,0.00018999,2,"2025-08-07T17:50:33.771",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869480,1754589033784,"fUSD",-500.0,0.00018999,2,"2025-08-07T17:50:33.784",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869481,1754589033797,"fUSD",-58245.49597637,0.00019,2,"2025-08-07T17:50:33.797",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869482,1754589033821,"fUSD",-7402.78233905,0.00019,2,"2025-08-07T17:50:33.821",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869483,1754589033836,"fUSD",-20705.23439968,0.00019,2,"2025-08-07T17:50:33.836",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869484,1754589033867,"fUSD",-6600.84,0.00019,2,"2025-08-07T17:50:33.867",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869485,1754589033882,"fUSD",-6772.01979855,0.00019,2,"2025-08-07T17:50:33.882",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869878,1754589041752,"fUSD",-152.87596596,0.00018067,2,"2025-08-07T17:50:41.752",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869883,1754589041788,"fUSD",-299.146166,0.00018067,2,"2025-08-07T17:50:41.788",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869885,1754589041804,"fUSD",-1002.60774699,0.00018067,2,"2025-08-07T17:50:41.804",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869889,1754589041831,"fUSD",-79.77844388,0.00018067,2,"2025-08-07T17:50:41.831",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377869891,1754589041840,"fUSD",-202.17005611,0.00019,2,"2025-08-07T17:50:41.840",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377870031,1754589043175,"fUSD",-2313.810772,0.00019,2,"2025-08-07T17:50:43.175",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377870033,1754589043187,"fUSD",-5804.7956483,0.00019,2,"2025-08-07T17:50:43.187",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377870267,1754589045526,"fUSD",-3359.62284743,0.00019,2,"2025-08-07T17:50:45.526",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377876181,1754589108717,"fUSD",5000.0,0.00017963,2,"2025-08-07T17:51:48.717",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377876404,1754589183505,"fUSD",179.85,0.00017963,2,"2025-08-07T17:53:03.505",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377876406,1754589266974,"fUSD",202.3621875,0.00017984,2,"2025-08-07T17:54:26.974",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377876489,1754589283658,"fUSD",183.45,0.00014408,2,"2025-08-07T17:54:43.658",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377876491,1754589314012,"fUSD",23900.0,0.00017975,2,"2025-08-07T17:55:14.012",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377876521,1754589357030,"fUSD",199.14,0.00017963,2,"2025-08-07T17:55:57.030",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377876522,1754589363318,"fUSD",1112.46,0.00015068,2,"2025-08-07T17:56:03.318",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377876523,1754589363731,"fUSD",1112.46,0.00016664,2,"2025-08-07T17:56:03.731",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377876524,1754589377450,"fUSD",151.77164064,0.00017945,2,"2025-08-07T17:56:17.450",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377876525,1754589465426,"fUSD",508.0,0.00017453,2,"2025-08-07T17:57:45.426",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377876526,1754589488060,"fUSD",151.77164062,0.00017945,2,"2025-08-07T17:58:08.060",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377876527,1754589535059,"fUSD",165.95,0.00017963,2,"2025-08-07T17:58:55.059",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377876529,1754589589189,"fUSD",151.77164062,0.00017945,2,"2025-08-07T17:59:49.189",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377876532,1754589644516,"fUSD",211.33,0.00017979,2,"2025-08-07T18:00:44.516",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377876533,1754589679078,"fUSD",151.77164062,0.00017919,2,"2025-08-07T18:01:19.078",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377876535,1754589838679,"fUSD",175.0,0.00017932,7,"2025-08-07T18:03:58.679",0.00039055,49.96,0.9629992150899082,2158464738.483454]
[377876573,1754589933445,"fUSD",171.13693606,0.0001726,2,"2025-08-07T18:05:33.445",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876576,1754589988083,"fUSD",386.55,0.00013699,2,"2025-08-07T18:06:28.083",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876579,1754590065563,"fUSD",552.94,0.00017863,2,"2025-08-07T18:07:45.563",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876580,1754590155416,"fUSD",508.0,0.00017226,2,"2025-08-07T18:09:15.416",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876582,1754590231746,"fUSD",-183.45,0.0001801,2,"2025-08-07T18:10:31.746",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876583,1754590231759,"fUSD",-150.0,0.00018011,2,"2025-08-07T18:10:31.759",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876584,1754590231772,"fUSD",-300.0,0.00018012,2,"2025-08-07T18:10:31.772",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876585,1754590231785,"fUSD",-150.0,0.00018045,2,"2025-08-07T18:10:31.785",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876586,1754590231797,"fUSD",-150.0,0.0001809,2,"2025-08-07T18:10:31.797",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876587,1754590231810,"fUSD",-250.0,0.00018123,2,"2025-08-07T18:10:31.810",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876588,1754590231823,"fUSD",-296.63260238,0.0001826,2,"2025-08-07T18:10:31.823",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876589,1754590231839,"fUSD",-434.785,0.0001826,2,"2025-08-07T18:10:31.839",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876590,1754590231953,"fUSD",-381.04239762,0.0001826,2,"2025-08-07T18:10:31.953",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876591,1754590231963,"fUSD",-167.64,0.00018526,2,"2025-08-07T18:10:31.963",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876592,1754590231973,"fUSD",-150.0,0.00018661,2,"2025-08-07T18:10:31.973",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876593,1754590231982,"fUSD",-250.0,0.00018665,2,"2025-08-07T18:10:31.982",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876594,1754590231992,"fUSD",-150.0,0.00018714,2,"2025-08-07T18:10:31.992",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876595,1754590232002,"fUSD",-267.46074303,0.00018719,2,"2025-08-07T18:10:32.002",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876597,1754590232013,"fUSD",-150.0,0.00018736,2,"2025-08-07T18:10:32.013",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876598,1754590232023,"fUSD",-755.26470343,0.00018739,2,"2025-08-07T18:10:32.023",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876599,1754590232033,"fUSD",-300.0,0.00018778,2,"2025-08-07T18:10:32.033",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876600,1754590232043,"fUSD",-1200.0,0.00018778,2,"2025-08-07T18:10:32.043",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876601,1754590232053,"fUSD",-600.0,0.00018779,2,"2025-08-07T18:10:32.053",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876602,1754590232062,"fUSD",-600.0,0.00018779,2,"2025-08-07T18:10:32.062",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876603,1754590232071,"fUSD",-600.0,0.00018779,2,"2025-08-07T18:10:32.071",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876604,1754590232081,"fUSD",-1000.0,0.00018787,2,"2025-08-07T18:10:32.081",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876605,1754590232091,"fUSD",-795.91,0.000188,2,"2025-08-07T18:10:32.091",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876606,1754590232100,"fUSD",-440.90700549,0.0001881,2,"2025-08-07T18:10:32.100",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876607,1754590232114,"fUSD",-533.12870361,0.0001881,2,"2025-08-07T18:10:32.114",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876628,1754590237604,"fUSD",-589.0578809,0.0001881,2,"2025-08-07T18:10:37.604",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876629,1754590237614,"fUSD",-54.7242106,0.00018814,2,"2025-08-07T18:10:37.614",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876630,1754590237816,"fUSD",-95.2757894,0.00018814,2,"2025-08-07T18:10:37.816",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876631,1754590237826,"fUSD",-150.0,0.00018847,2,"2025-08-07T18:10:37.826",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876632,1754590237835,"fUSD",-150.0,0.00018847,2,"2025-08-07T18:10:37.835",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876633,1754590237845,"fUSD",-14.9221191,0.00018849,2,"2025-08-07T18:10:37.845",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876643,1754590239650,"fUSD",-135.0778809,0.00018849,2,"2025-08-07T18:10:39.650",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876644,1754590239660,"fUSD",-801.15459849,0.00018858,2,"2025-08-07T18:10:39.660",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876693,1754590242678,"fUSD",-198.84540151,0.00018858,2,"2025-08-07T18:10:42.678",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876694,1754590242689,"fUSD",-211.33,0.00018878,2,"2025-08-07T18:10:42.689",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876695,1754590242700,"fUSD",-160.0,0.00018889,2,"2025-08-07T18:10:42.700",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876696,1754590242714,"fUSD",-240.27161454,0.00018889,2,"2025-08-07T18:10:42.714",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876697,1754590242726,"fUSD",-513.00734194,0.000189,2,"2025-08-07T18:10:42.726",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876698,1754590242737,"fUSD",-513.00734194,0.000189,2,"2025-08-07T18:10:42.737",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876699,1754590242747,"fUSD",-1541.33021516,0.000189,2,"2025-08-07T18:10:42.747",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876700,1754590242990,"fUSD",-966.0565307,0.000189,2,"2025-08-07T18:10:42.990",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876705,1754590245704,"fUSD",-250.0,0.00018051,2,"2025-08-07T18:10:45.704",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876706,1754590245714,"fUSD",-676.01754731,0.000189,2,"2025-08-07T18:10:45.714",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876707,1754590245723,"fUSD",-2500.0,0.000189,2,"2025-08-07T18:10:45.723",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876708,1754590245733,"fUSD",-7814.75932913,0.000189,2,"2025-08-07T18:10:45.733",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876709,1754590246028,"fUSD",-48.30391588,0.000189,2,"2025-08-07T18:10:46.028",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876710,1754590246038,"fUSD",-850.0,0.000189,2,"2025-08-07T18:10:46.038",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876711,1754590246048,"fUSD",-4.55257439,0.000189,2,"2025-08-07T18:10:46.048",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876806,1754590345078,"fUSD",666.0,0.00018063,3,"2025-08-07T18:12:25.078",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876808,1754590350297,"fUSD",183.45,0.00014444,2,"2025-08-07T18:12:30.297",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876809,1754590401529,"fUSD",958.78,0.00015068,2,"2025-08-07T18:13:21.529",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876810,1754590401756,"fUSD",958.78,0.00016667,2,"2025-08-07T18:13:21.756",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876811,1754590416571,"fUSD",225.62162186,0.00017081,2,"2025-08-07T18:13:36.571",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876812,1754590474509,"fUSD",500.0,0.00017081,2,"2025-08-07T18:14:34.509",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876813,1754590475240,"fUSD",500.0,0.00017081,2,"2025-08-07T18:14:35.240",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876814,1754590547378,"fUSD",-437.13,0.00018043,2,"2025-08-07T18:15:47.378",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876815,1754590547407,"fUSD",-1000.0,0.00018054,2,"2025-08-07T18:15:47.407",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876816,1754590547433,"fUSD",-508.0,0.00018086,2,"2025-08-07T18:15:47.433",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876817,1754590547461,"fUSD",-199.14,0.00018093,2,"2025-08-07T18:15:47.461",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876818,1754590547487,"fUSD",-958.78,0.00018266,2,"2025-08-07T18:15:47.487",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876819,1754590547513,"fUSD",-150.0,0.00018699,2,"2025-08-07T18:15:47.513",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876820,1754590547541,"fUSD",-150.0,0.00018811,2,"2025-08-07T18:15:47.541",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876821,1754590547566,"fUSD",-596.95,0.00018899,2,"2025-08-07T18:15:47.566",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876824,1754590616876,"fUSD",7177.09,0.00017956,2,"2025-08-07T18:16:56.876",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876828,1754590784735,"fUSD",175.0,0.00017948,7,"2025-08-07T18:19:44.735",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876830,1754590946625,"fUSD",158.49,0.00017941,2,"2025-08-07T18:22:26.625",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876835,1754591121784,"fUSD",382.84,0.00013699,2,"2025-08-07T18:25:21.784",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876836,1754591125122,"fUSD",1655.83309519,0.000175,2,"2025-08-07T18:25:25.122",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876837,1754591153625,"fUSD",497.7904281,0.00015,10,"2025-08-07T18:25:53.625",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876841,1754591173094,"fUSD",250.0,0.00017927,2,"2025-08-07T18:26:13.094",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876842,1754591206633,"fUSD",508.0,0.00017991,2,"2025-08-07T18:26:46.633",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876843,1754591226794,"fUSD",1517.64,0.000153,2,"2025-08-07T18:27:06.794",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876844,1754591230322,"fUSD",6229.09050075,0.00015,2,"2025-08-07T18:27:10.322",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876845,1754591234495,"fUSD",5609.08905211,0.00015,2,"2025-08-07T18:27:14.495",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876846,1754591236384,"fUSD",205.0,9.8e-05,2,"2025-08-07T18:27:16.384",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876847,1754591240184,"fUSD",5234.14330085,0.0001305,2,"2025-08-07T18:27:20.184",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876849,1754591247554,"fUSD",276.47,0.00017926,2,"2025-08-07T18:27:27.554",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876850,1754591248306,"fUSD",4006.6774137,0.00018,2,"2025-08-07T18:27:28.306",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876852,1754591254336,"fUSD",375.84159323,0.00016,2,"2025-08-07T18:27:34.336",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876853,1754591258010,"fUSD",1527.89412209,0.00018,2,"2025-08-07T18:27:38.010",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876854,1754591258038,"fUSD",5672.35523525,0.00018,2,"2025-08-07T18:27:38.038",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876862,1754591318808,"fUSD",4611.649999,0.000151,2,"2025-08-07T18:28:38.808",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876873,1754591368970,"fUSD",361.29973527,0.00017834,2,"2025-08-07T18:29:28.970",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876893,1754591431878,"fUSD",-199.14,0.0001802,2,"2025-08-07T18:30:31.878",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876894,1754591431888,"fUSD",-250.0,0.0001806,2,"2025-08-07T18:30:31.888",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876895,1754591431897,"fUSD",-1741.28118385,0.000181,2,"2025-08-07T18:30:31.897",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876896,1754591431907,"fUSD",-1200.0,0.00018102,2,"2025-08-07T18:30:31.907",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876897,1754591431916,"fUSD",-300.0,0.00018102,2,"2025-08-07T18:30:31.916",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876898,1754591431927,"fUSD",-13989.04,0.00018103,2,"2025-08-07T18:30:31.927",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876899,1754591431937,"fUSD",-267.46074303,0.00018104,2,"2025-08-07T18:30:31.937",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876900,1754591431947,"fUSD",-167.04,0.00018495,2,"2025-08-07T18:30:31.947",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876901,1754591431957,"fUSD",-415.46028,0.0001871,2,"2025-08-07T18:30:31.957",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876902,1754591431967,"fUSD",-150.0,0.00018747,2,"2025-08-07T18:30:31.967",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876903,1754591431976,"fUSD",-415.46028,0.0001883,2,"2025-08-07T18:30:31.976",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876904,1754591431986,"fUSD",-156.98506734,0.00018878,2,"2025-08-07T18:30:31.986",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876905,1754591431995,"fUSD",-160.0,0.00018889,2,"2025-08-07T18:30:31.995",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876906,1754591432005,"fUSD",-217.78059737,0.00018889,2,"2025-08-07T18:30:32.005",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876922,1754591437738,"fUSD",-194.72846572,0.00018889,2,"2025-08-07T18:30:37.738",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876923,1754591437747,"fUSD",-125.45324514,0.00018899,2,"2025-08-07T18:30:37.747",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876924,1754591437827,"fUSD",-724.54675486,0.00018899,2,"2025-08-07T18:30:37.827",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876925,1754591437838,"fUSD",-5562.1603,0.000189,2,"2025-08-07T18:30:37.838",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377876926,1754591437847,"fUSD",-215.85640273,0.000189,2,"2025-08-07T18:30:37.847",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377877162,1754591440134,"fUSD",-400.08189221,0.000189,2,"2025-08-07T18:30:40.134",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377877164,1754591440143,"fUSD",-200.0,0.000189,2,"2025-08-07T18:30:40.143",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377877166,1754591440152,"fUSD",-839.57836353,0.000189,2,"2025-08-07T18:30:40.152",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377877438,1754591442774,"fUSD",-752.751941,0.000189,2,"2025-08-07T18:30:42.774",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377877445,1754591442832,"fUSD",-3767.6577498,0.000189,2,"2025-08-07T18:30:42.832",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377877447,1754591442842,"fUSD",-1716.76886617,0.000189,2,"2025-08-07T18:30:42.842",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377877449,1754591442851,"fUSD",-660.23319428,0.000189,2,"2025-08-07T18:30:42.851",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377877451,1754591442861,"fUSD",-351.65539426,0.000189,2,"2025-08-07T18:30:42.861",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377877453,1754591442870,"fUSD",-759.678,0.00018931,2,"2025-08-07T18:30:42.870",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377877455,1754591442879,"fUSD",-164.585,0.00018931,2,"2025-08-07T18:30:42.879",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377877457,1754591442888,"fUSD",-488.75368861,0.00018973,2,"2025-08-07T18:30:42.888",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377877459,1754591442897,"fUSD",-500.0,0.00018973,2,"2025-08-07T18:30:42.897",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377877461,1754591442907,"fUSD",-500.0,0.00018973,2,"2025-08-07T18:30:42.907",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377877463,1754591442916,"fUSD",-500.0,0.00018973,2,"2025-08-07T18:30:42.916",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377877465,1754591442926,"fUSD",-501.71260292,0.00018973,2,"2025-08-07T18:30:42.926",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377877467,1754591442939,"fUSD",-500.0,0.00018973,2,"2025-08-07T18:30:42.939",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377877469,1754591442949,"fUSD",-500.0,0.00018973,2,"2025-08-07T18:30:42.949",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377877471,1754591442958,"fUSD",-501.85899435,0.00018973,2,"2025-08-07T18:30:42.958",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377877473,1754591442968,"fUSD",-3744.99589718,0.00018981,2,"2025-08-07T18:30:42.968",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377877764,1754591445951,"fUSD",-615.93829494,0.000189,2,"2025-08-07T18:30:45.951",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377877766,1754591445964,"fUSD",-90.00093666,0.00018981,2,"2025-08-07T18:30:45.964",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377877779,1754591446077,"fUSD",-2081.30518612,0.00018981,2,"2025-08-07T18:30:46.077",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377877782,1754591446091,"fUSD",-1160.45490051,0.00018981,2,"2025-08-07T18:30:46.091",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377877784,1754591446104,"fUSD",-194.6130406,0.0001899,2,"2025-08-07T18:30:46.104",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377877786,1754591446116,"fUSD",-200.60718939,0.00018998,2,"2025-08-07T18:30:46.116",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878793,1754591484817,"fUSD",893.09,0.00015068,2,"2025-08-07T18:31:24.817",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878794,1754591484932,"fUSD",893.09,0.00016673,2,"2025-08-07T18:31:24.932",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878799,1754591839919,"fUSD",436.203582,0.00017937,2,"2025-08-07T18:37:19.919",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878800,1754591841127,"fUSD",175.0,0.00018012,7,"2025-08-07T18:37:21.127",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878801,1754591925759,"fUSD",509.0,0.00017992,2,"2025-08-07T18:38:45.759",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878802,1754591949703,"fUSD",191.17331213,0.00017967,2,"2025-08-07T18:39:09.703",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878804,1754592220218,"fUSD",276.47,0.00017898,2,"2025-08-07T18:43:40.218",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878806,1754592263508,"fUSD",-158.49,0.00018012,2,"2025-08-07T18:44:23.508",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878807,1754592263531,"fUSD",-250.0,0.0001802,2,"2025-08-07T18:44:23.531",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878808,1754592263552,"fUSD",-165.95,0.00018028,2,"2025-08-07T18:44:23.552",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878809,1754592263574,"fUSD",-3956.31,0.00018052,2,"2025-08-07T18:44:23.574",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878810,1754592263595,"fUSD",-1000.0,0.00018067,2,"2025-08-07T18:44:23.595",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878811,1754592263621,"fUSD",-179.85,0.00018142,2,"2025-08-07T18:44:23.621",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878812,1754592263648,"fUSD",-893.09,0.00018278,2,"2025-08-07T18:44:23.648",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878813,1754592263669,"fUSD",-500.0,0.0001863,2,"2025-08-07T18:44:23.669",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878814,1754592263691,"fUSD",-600.0,0.00018662,2,"2025-08-07T18:44:23.691",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878815,1754592263712,"fUSD",-600.0,0.00018662,2,"2025-08-07T18:44:23.712",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878816,1754592263733,"fUSD",-505.14,0.00018662,2,"2025-08-07T18:44:23.733",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878817,1754592263756,"fUSD",-150.0,0.00018726,2,"2025-08-07T18:44:23.756",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878818,1754592263776,"fUSD",-152.0,0.00018731,3,"2025-08-07T18:44:23.776",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878819,1754592263799,"fUSD",-150.0,0.00018736,2,"2025-08-07T18:44:23.799",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878820,1754592263822,"fUSD",-150.0,0.00018738,2,"2025-08-07T18:44:23.822",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878821,1754592263843,"fUSD",-841.0,0.00018753,2,"2025-08-07T18:44:23.843",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878822,1754592263871,"fUSD",-150.0,0.00018781,2,"2025-08-07T18:44:23.871",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878823,1754592263907,"fUSD",-1668.40629,0.0001881,2,"2025-08-07T18:44:23.907",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878824,1754592263934,"fUSD",-150.0,0.00018812,2,"2025-08-07T18:44:23.934",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878825,1754592263956,"fUSD",-1200.0,0.00018818,2,"2025-08-07T18:44:23.956",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878826,1754592263981,"fUSD",-150.0,0.00018819,2,"2025-08-07T18:44:23.981",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878827,1754592264009,"fUSD",-150.0,0.00018837,2,"2025-08-07T18:44:24.009",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878828,1754592264033,"fUSD",-150.0,0.00018886,2,"2025-08-07T18:44:24.033",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878829,1754592264054,"fUSD",-267.46074303,0.00018889,2,"2025-08-07T18:44:24.054",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878830,1754592264076,"fUSD",-841.0,0.00018892,2,"2025-08-07T18:44:24.076",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878831,1754592264099,"fUSD",-150.0,0.00018892,2,"2025-08-07T18:44:24.099",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878832,1754592264120,"fUSD",-3271.9911986,0.00018896,2,"2025-08-07T18:44:24.120",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878833,1754592264142,"fUSD",-300.0,0.00018898,2,"2025-08-07T18:44:24.142",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878834,1754592264163,"fUSD",-850.0,0.00018899,2,"2025-08-07T18:44:24.163",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878835,1754592264186,"fUSD",-1384.31176837,0.000189,2,"2025-08-07T18:44:24.186",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878838,1754592455947,"fUSD",524.0,0.0002223,90,"2025-08-07T18:47:35.947",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878839,1754592479552,"fUSD",759.12,0.00015068,2,"2025-08-07T18:47:59.552",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878840,1754592479680,"fUSD",759.12,0.00016665,2,"2025-08-07T18:47:59.680",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878842,1754592576380,"fUSD",349.7,0.00017995,2,"2025-08-07T18:49:36.380",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878845,1754592583392,"fUSD",408.37,0.00013699,2,"2025-08-07T18:49:43.392",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878848,1754592632005,"fUSD",-276.99130373,0.00018048,2,"2025-08-07T18:50:32.005",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878849,1754592632015,"fUSD",-759.12,0.00018261,2,"2025-08-07T18:50:32.015",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878850,1754592632024,"fUSD",-150.0,0.00018394,2,"2025-08-07T18:50:32.024",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878851,1754592632034,"fUSD",-150.0,0.00018704,2,"2025-08-07T18:50:32.034",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878852,1754592632043,"fUSD",-202.0,0.0001874,2,"2025-08-07T18:50:32.043",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878853,1754592632053,"fUSD",-600.0,0.00018797,2,"2025-08-07T18:50:32.053",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878854,1754592632064,"fUSD",-600.0,0.00018797,2,"2025-08-07T18:50:32.064",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878855,1754592632073,"fUSD",-164.11,0.00018797,2,"2025-08-07T18:50:32.073",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878856,1754592632083,"fUSD",-196.4795621,0.00018889,2,"2025-08-07T18:50:32.083",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878857,1754592632094,"fUSD",-70.98118093,0.00018889,2,"2025-08-07T18:50:32.094",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878858,1754592632104,"fUSD",-1200.0,0.00018895,2,"2025-08-07T18:50:32.104",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878859,1754592632115,"fUSD",-2944.79207874,0.00018896,2,"2025-08-07T18:50:32.115",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878860,1754592632124,"fUSD",-300.0,0.00018898,2,"2025-08-07T18:50:32.124",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878861,1754592632134,"fUSD",-300.0,0.00018898,2,"2025-08-07T18:50:32.134",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878862,1754592632144,"fUSD",-1000.0,0.000189,2,"2025-08-07T18:50:32.144",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878863,1754592632155,"fUSD",-1302.27449103,0.000189,2,"2025-08-07T18:50:32.155",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878864,1754592632164,"fUSD",-5743.43801388,0.000189,2,"2025-08-07T18:50:32.164",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878865,1754592632173,"fUSD",-3615.6882,0.000189,2,"2025-08-07T18:50:32.173",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878866,1754592632183,"fUSD",-160.21559223,0.000189,2,"2025-08-07T18:50:32.183",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878867,1754592632192,"fUSD",-850.0,0.00018972,2,"2025-08-07T18:50:32.192",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878868,1754592632201,"fUSD",-500.0,0.00018973,2,"2025-08-07T18:50:32.201",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878869,1754592632211,"fUSD",-500.0,0.00018973,2,"2025-08-07T18:50:32.211",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878870,1754592632220,"fUSD",-500.0,0.00018973,2,"2025-08-07T18:50:32.220",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878871,1754592632231,"fUSD",-500.0,0.00018973,2,"2025-08-07T18:50:32.231",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878872,1754592632240,"fUSD",-500.0,0.00018973,2,"2025-08-07T18:50:32.240",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878873,1754592632249,"fUSD",-380.51480873,0.00018973,2,"2025-08-07T18:50:32.249",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878874,1754592632258,"fUSD",-500.0,0.00018973,2,"2025-08-07T18:50:32.258",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878875,1754592632268,"fUSD",-2944.79207872,0.00018977,2,"2025-08-07T18:50:32.268",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878876,1754592632278,"fUSD",-350.0,0.00018979,2,"2025-08-07T18:50:32.278",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878877,1754592632287,"fUSD",-1837.3870213,0.00018981,2,"2025-08-07T18:50:32.287",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878878,1754592632298,"fUSD",-1879.72137702,0.00018981,2,"2025-08-07T18:50:32.298",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878879,1754592632325,"fUSD",-720.48845334,0.00018981,2,"2025-08-07T18:50:32.325",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878884,1754592632655,"fUSD",-1305.84116213,0.00018981,2,"2025-08-07T18:50:32.655",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878885,1754592632664,"fUSD",-607.742,0.00018981,2,"2025-08-07T18:50:32.664",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878886,1754592632673,"fUSD",-600.0,0.00018985,2,"2025-08-07T18:50:32.673",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878887,1754592632683,"fUSD",-160.0,0.00018985,2,"2025-08-07T18:50:32.683",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878888,1754592632692,"fUSD",-416.03518578,0.00018985,2,"2025-08-07T18:50:32.692",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878889,1754592632701,"fUSD",-271.52242227,0.00018985,2,"2025-08-07T18:50:32.701",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878890,1754592632710,"fUSD",-250.0,0.00018985,2,"2025-08-07T18:50:32.710",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878891,1754592632720,"fUSD",-250.0,0.00018985,2,"2025-08-07T18:50:32.720",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878892,1754592632729,"fUSD",-250.0,0.00018985,2,"2025-08-07T18:50:32.729",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878893,1754592632739,"fUSD",-250.0,0.00018985,2,"2025-08-07T18:50:32.739",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878894,1754592632748,"fUSD",-250.0,0.00018985,2,"2025-08-07T18:50:32.748",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878895,1754592632758,"fUSD",-250.0,0.00018985,2,"2025-08-07T18:50:32.758",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878896,1754592632767,"fUSD",-300.0,0.00018985,2,"2025-08-07T18:50:32.767",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878897,1754592632776,"fUSD",-151.0,0.00018985,2,"2025-08-07T18:50:32.776",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878898,1754592632786,"fUSD",-151.0,0.00018985,2,"2025-08-07T18:50:32.786",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878899,1754592632794,"fUSD",-151.0,0.00018985,2,"2025-08-07T18:50:32.794",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878900,1754592632803,"fUSD",-151.0,0.00018985,2,"2025-08-07T18:50:32.803",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878901,1754592632813,"fUSD",-151.0,0.00018985,2,"2025-08-07T18:50:32.813",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878902,1754592632822,"fUSD",-500.0,0.00018985,2,"2025-08-07T18:50:32.822",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878903,1754592632831,"fUSD",-151.0,0.00018985,2,"2025-08-07T18:50:32.831",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878904,1754592632840,"fUSD",-500.0,0.00018985,2,"2025-08-07T18:50:32.840",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878905,1754592632849,"fUSD",-500.0,0.00018985,2,"2025-08-07T18:50:32.849",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878906,1754592632859,"fUSD",-500.0,0.00018985,2,"2025-08-07T18:50:32.859",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878907,1754592632868,"fUSD",-500.0,0.00018985,2,"2025-08-07T18:50:32.868",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878908,1754592632877,"fUSD",-500.0,0.00018985,2,"2025-08-07T18:50:32.877",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878909,1754592632886,"fUSD",-102.49722982,0.00018985,2,"2025-08-07T18:50:32.886",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878910,1754592632898,"fUSD",-397.50277018,0.00018985,2,"2025-08-07T18:50:32.898",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878911,1754592632907,"fUSD",-500.0,0.00018985,2,"2025-08-07T18:50:32.907",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878912,1754592632916,"fUSD",-500.0,0.00018985,2,"2025-08-07T18:50:32.916",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878913,1754592632927,"fUSD",-500.0,0.00018985,2,"2025-08-07T18:50:32.927",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878914,1754592632936,"fUSD",-500.0,0.00018985,2,"2025-08-07T18:50:32.936",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878915,1754592632946,"fUSD",-500.0,0.00018985,2,"2025-08-07T18:50:32.946",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878916,1754592632955,"fUSD",-500.0,0.00018985,2,"2025-08-07T18:50:32.955",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878917,1754592632964,"fUSD",-500.0,0.00018985,2,"2025-08-07T18:50:32.964",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878918,1754592632974,"fUSD",-500.0,0.00018985,2,"2025-08-07T18:50:32.974",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878919,1754592632983,"fUSD",-500.0,0.00018985,2,"2025-08-07T18:50:32.983",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878920,1754592632993,"fUSD",-500.0,0.00018985,2,"2025-08-07T18:50:32.993",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878921,1754592633003,"fUSD",-500.0,0.00018985,2,"2025-08-07T18:50:33.003",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878922,1754592633013,"fUSD",-500.0,0.00018985,2,"2025-08-07T18:50:33.013",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878923,1754592633022,"fUSD",-500.0,0.00018985,2,"2025-08-07T18:50:33.022",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878924,1754592633032,"fUSD",-500.0,0.00018985,2,"2025-08-07T18:50:33.032",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878925,1754592633041,"fUSD",-500.0,0.00018985,2,"2025-08-07T18:50:33.041",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878926,1754592633051,"fUSD",-180.00385252,0.00018985,2,"2025-08-07T18:50:33.051",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878927,1754592633068,"fUSD",-319.99614748,0.00018985,2,"2025-08-07T18:50:33.068",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878928,1754592633077,"fUSD",-500.0,0.00018985,2,"2025-08-07T18:50:33.077",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878929,1754592633087,"fUSD",-500.0,0.00018985,2,"2025-08-07T18:50:33.087",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878930,1754592633097,"fUSD",-500.0,0.00018985,2,"2025-08-07T18:50:33.097",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878931,1754592633106,"fUSD",-500.0,0.00018985,2,"2025-08-07T18:50:33.106",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878932,1754592633115,"fUSD",-500.0,0.00018985,2,"2025-08-07T18:50:33.115",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878933,1754592633125,"fUSD",-500.0,0.00018985,2,"2025-08-07T18:50:33.125",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878934,1754592633134,"fUSD",-500.0,0.00018985,2,"2025-08-07T18:50:33.134",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878935,1754592633143,"fUSD",-500.0,0.00018985,2,"2025-08-07T18:50:33.143",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878936,1754592633153,"fUSD",-447.60613437,0.00018985,2,"2025-08-07T18:50:33.153",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878937,1754592633163,"fUSD",-500.0,0.00018985,2,"2025-08-07T18:50:33.163",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878938,1754592633173,"fUSD",-500.0,0.00018985,2,"2025-08-07T18:50:33.173",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878939,1754592633183,"fUSD",-500.0,0.00018985,2,"2025-08-07T18:50:33.183",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878940,1754592633192,"fUSD",-500.0,0.00018985,2,"2025-08-07T18:50:33.192",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878941,1754592633202,"fUSD",-500.0,0.00018985,2,"2025-08-07T18:50:33.202",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878942,1754592633212,"fUSD",-500.0,0.00018985,2,"2025-08-07T18:50:33.212",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878943,1754592633222,"fUSD",-300.0,0.00018985,2,"2025-08-07T18:50:33.222",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878944,1754592633231,"fUSD",-314.71345137,0.00018985,2,"2025-08-07T18:50:33.231",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878945,1754592633242,"fUSD",-1213.0,0.00018985,2,"2025-08-07T18:50:33.242",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878946,1754592633251,"fUSD",-153.0,0.00018985,2,"2025-08-07T18:50:33.251",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878947,1754592633260,"fUSD",-153.0,0.00018985,2,"2025-08-07T18:50:33.260",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878948,1754592633270,"fUSD",-153.0,0.00018985,2,"2025-08-07T18:50:33.270",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878949,1754592633279,"fUSD",-151.0,0.00018985,2,"2025-08-07T18:50:33.279",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878950,1754592633288,"fUSD",-151.0,0.00018985,2,"2025-08-07T18:50:33.288",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878951,1754592633297,"fUSD",-200.0,0.00018985,2,"2025-08-07T18:50:33.297",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878952,1754592633307,"fUSD",-151.0,0.00018985,2,"2025-08-07T18:50:33.307",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878953,1754592633317,"fUSD",-151.0,0.00018985,2,"2025-08-07T18:50:33.317",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878954,1754592633326,"fUSD",-151.0,0.00018988,2,"2025-08-07T18:50:33.326",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878955,1754592633336,"fUSD",-151.0,0.00018988,2,"2025-08-07T18:50:33.336",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878956,1754592633346,"fUSD",-151.0,0.00018988,2,"2025-08-07T18:50:33.346",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878957,1754592633355,"fUSD",-194.6130406,0.0001899,2,"2025-08-07T18:50:33.355",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878958,1754592633365,"fUSD",-500.0,0.00018995,2,"2025-08-07T18:50:33.365",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878959,1754592633374,"fUSD",-500.0,0.00018995,2,"2025-08-07T18:50:33.374",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878960,1754592633384,"fUSD",-177.24336764,0.00018995,2,"2025-08-07T18:50:33.384",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878961,1754592633394,"fUSD",-500.0,0.00018995,2,"2025-08-07T18:50:33.394",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878962,1754592633403,"fUSD",-151.0,0.00018996,2,"2025-08-07T18:50:33.403",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878963,1754592633413,"fUSD",-151.0,0.00018996,2,"2025-08-07T18:50:33.413",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878964,1754592633423,"fUSD",-151.0,0.00018996,2,"2025-08-07T18:50:33.423",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878965,1754592633433,"fUSD",-151.0,0.00018996,2,"2025-08-07T18:50:33.433",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878966,1754592633443,"fUSD",-151.0,0.00018996,2,"2025-08-07T18:50:33.443",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878967,1754592633453,"fUSD",-157.458341,0.00018996,2,"2025-08-07T18:50:33.453",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878968,1754592633463,"fUSD",-151.0,0.00018996,2,"2025-08-07T18:50:33.463",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878969,1754592633473,"fUSD",-151.0,0.00018996,2,"2025-08-07T18:50:33.473",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878970,1754592633483,"fUSD",-153.454531,0.00018996,2,"2025-08-07T18:50:33.483",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878971,1754592633492,"fUSD",-151.0,0.00018996,2,"2025-08-07T18:50:33.492",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878972,1754592633501,"fUSD",-151.0,0.00018996,2,"2025-08-07T18:50:33.501",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878973,1754592633511,"fUSD",-151.0,0.00018996,2,"2025-08-07T18:50:33.511",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878974,1754592633520,"fUSD",-151.0,0.00018996,2,"2025-08-07T18:50:33.520",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878975,1754592633530,"fUSD",-151.0,0.00018996,2,"2025-08-07T18:50:33.530",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878976,1754592633539,"fUSD",-151.0,0.00018996,2,"2025-08-07T18:50:33.539",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878977,1754592633549,"fUSD",-151.0,0.00018996,2,"2025-08-07T18:50:33.549",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878978,1754592633558,"fUSD",-273.275618,0.00018996,2,"2025-08-07T18:50:33.558",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878979,1754592633568,"fUSD",-151.0,0.00018996,2,"2025-08-07T18:50:33.568",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878980,1754592633577,"fUSD",-151.0,0.00018996,2,"2025-08-07T18:50:33.577",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878981,1754592633587,"fUSD",-151.0,0.00018996,2,"2025-08-07T18:50:33.587",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878982,1754592633597,"fUSD",-151.0,0.00018996,2,"2025-08-07T18:50:33.597",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878983,1754592633607,"fUSD",-151.0,0.00018996,2,"2025-08-07T18:50:33.607",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878984,1754592633616,"fUSD",-151.0,0.00018996,2,"2025-08-07T18:50:33.616",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878985,1754592633626,"fUSD",-151.0,0.00018996,2,"2025-08-07T18:50:33.626",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878986,1754592633636,"fUSD",-151.0,0.00018996,2,"2025-08-07T18:50:33.636",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878987,1754592633646,"fUSD",-169.194829,0.00018996,2,"2025-08-07T18:50:33.646",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878988,1754592633655,"fUSD",-39450.3872665,0.00018996,2,"2025-08-07T18:50:33.655",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878989,1754592633665,"fUSD",-151.0,0.00018996,2,"2025-08-07T18:50:33.665",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878990,1754592633675,"fUSD",-151.0,0.00018996,2,"2025-08-07T18:50:33.675",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878991,1754592633684,"fUSD",-151.0,0.00018996,2,"2025-08-07T18:50:33.684",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878992,1754592633694,"fUSD",-151.0,0.00018996,2,"2025-08-07T18:50:33.694",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878993,1754592633704,"fUSD",-151.0,0.00018996,2,"2025-08-07T18:50:33.704",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878994,1754592633714,"fUSD",-151.0,0.00018996,2,"2025-08-07T18:50:33.714",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878995,1754592633724,"fUSD",-151.0,0.00018996,2,"2025-08-07T18:50:33.724",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878996,1754592633734,"fUSD",-151.0,0.00018996,2,"2025-08-07T18:50:33.734",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878997,1754592633744,"fUSD",-151.0,0.00018996,2,"2025-08-07T18:50:33.744",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878998,1754592633753,"fUSD",-198.15716,0.00018996,2,"2025-08-07T18:50:33.753",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377878999,1754592633763,"fUSD",-151.0,0.00018996,2,"2025-08-07T18:50:33.763",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879000,1754592633772,"fUSD",-151.0,0.00018996,2,"2025-08-07T18:50:33.772",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879001,1754592633787,"fUSD",-151.0,0.00018996,2,"2025-08-07T18:50:33.787",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879002,1754592633796,"fUSD",-151.0,0.00018996,2,"2025-08-07T18:50:33.796",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879003,1754592633806,"fUSD",-151.0,0.00018996,2,"2025-08-07T18:50:33.806",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879004,1754592633816,"fUSD",-151.0,0.00018996,2,"2025-08-07T18:50:33.816",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879005,1754592633826,"fUSD",-151.0,0.00018996,2,"2025-08-07T18:50:33.826",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879006,1754592633837,"fUSD",-151.0,0.00018996,2,"2025-08-07T18:50:33.837",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879007,1754592633846,"fUSD",-4759.56721915,0.00018996,2,"2025-08-07T18:50:33.846",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879008,1754592633860,"fUSD",-3568.85059444,0.00018996,2,"2025-08-07T18:50:33.860",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879009,1754592633873,"fUSD",-632.04950262,0.00018996,2,"2025-08-07T18:50:33.873",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879010,1754592633885,"fUSD",-1049.55250262,0.00018996,2,"2025-08-07T18:50:33.885",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879011,1754592633898,"fUSD",-310.07538915,0.00018996,2,"2025-08-07T18:50:33.898",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879012,1754592633910,"fUSD",-748.25148293,0.00018996,2,"2025-08-07T18:50:33.910",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879013,1754592633932,"fUSD",-3191.90755896,0.00018996,2,"2025-08-07T18:50:33.932",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879014,1754592633944,"fUSD",-666.0,0.00018996,2,"2025-08-07T18:50:33.944",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879015,1754592634244,"fUSD",-0.7852192,0.00018996,2,"2025-08-07T18:50:34.244",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879016,1754592634260,"fUSD",-690.0,0.00018996,2,"2025-08-07T18:50:34.260",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879017,1754592634279,"fUSD",-805.19284777,0.00018996,2,"2025-08-07T18:50:34.279",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879018,1754592634292,"fUSD",-455.8107763,0.00018996,2,"2025-08-07T18:50:34.292",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879019,1754592638278,"fUSD",-2620.56764364,0.00018996,2,"2025-08-07T18:50:38.278",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879020,1754592638289,"fUSD",-1155.788706,0.00018996,2,"2025-08-07T18:50:38.289",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879021,1754592638355,"fUSD",-313.93125095,0.00018996,2,"2025-08-07T18:50:38.355",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879022,1754592638367,"fUSD",-6044.29454231,0.00018996,2,"2025-08-07T18:50:38.367",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879024,1754592638385,"fUSD",-2311.16,0.00018996,2,"2025-08-07T18:50:38.385",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879027,1754592638400,"fUSD",-10497.54809726,0.00018996,2,"2025-08-07T18:50:38.400",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879028,1754592638410,"fUSD",-153.365894,0.00018996,2,"2025-08-07T18:50:38.410",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879030,1754592638420,"fUSD",-154.59809,0.00018996,2,"2025-08-07T18:50:38.420",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879032,1754592638429,"fUSD",-154.59809,0.00018996,2,"2025-08-07T18:50:38.429",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879034,1754592638438,"fUSD",-176.49444,0.00018996,2,"2025-08-07T18:50:38.438",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879036,1754592638447,"fUSD",-154.59809,0.00018996,2,"2025-08-07T18:50:38.447",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879038,1754592638456,"fUSD",-154.59809,0.00018996,2,"2025-08-07T18:50:38.456",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879040,1754592638465,"fUSD",-154.59809,0.00018996,2,"2025-08-07T18:50:38.465",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879041,1754592638473,"fUSD",-154.59809,0.00018996,2,"2025-08-07T18:50:38.473",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879043,1754592638481,"fUSD",-154.59809,0.00018996,2,"2025-08-07T18:50:38.481",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879045,1754592638490,"fUSD",-154.59809,0.00018996,2,"2025-08-07T18:50:38.490",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879047,1754592638499,"fUSD",-154.59809,0.00018996,2,"2025-08-07T18:50:38.499",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879049,1754592638508,"fUSD",-154.59809,0.00018996,2,"2025-08-07T18:50:38.508",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879051,1754592638517,"fUSD",-39821.3333333,0.00018996,2,"2025-08-07T18:50:38.517",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879053,1754592638526,"fUSD",-151.0,0.00018996,2,"2025-08-07T18:50:38.526",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879055,1754592638535,"fUSD",-4790.9232292,0.00018996,2,"2025-08-07T18:50:38.535",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879056,1754592638544,"fUSD",-151.0,0.00018996,2,"2025-08-07T18:50:38.544",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879058,1754592638554,"fUSD",-151.0,0.00018996,2,"2025-08-07T18:50:38.554",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879060,1754592638563,"fUSD",-151.0,0.00018996,2,"2025-08-07T18:50:38.563",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879062,1754592638572,"fUSD",-246.363126,0.00018996,2,"2025-08-07T18:50:38.572",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879064,1754592638581,"fUSD",-444.666624,0.00018996,2,"2025-08-07T18:50:38.581",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879066,1754592638590,"fUSD",-444.666624,0.00018996,2,"2025-08-07T18:50:38.590",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879068,1754592638599,"fUSD",-444.666624,0.00018996,2,"2025-08-07T18:50:38.599",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879069,1754592638608,"fUSD",-444.666624,0.00018996,2,"2025-08-07T18:50:38.608",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879071,1754592638617,"fUSD",-151.0,0.00018996,2,"2025-08-07T18:50:38.617",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879073,1754592638626,"fUSD",-444.666624,0.00018996,2,"2025-08-07T18:50:38.626",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879075,1754592638635,"fUSD",-152.446808,0.00018996,2,"2025-08-07T18:50:38.635",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879077,1754592638644,"fUSD",-444.666624,0.00018996,2,"2025-08-07T18:50:38.644",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879079,1754592638653,"fUSD",-444.666624,0.00018996,2,"2025-08-07T18:50:38.653",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879080,1754592638662,"fUSD",-444.666624,0.00018996,2,"2025-08-07T18:50:38.662",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879082,1754592638671,"fUSD",-20107.4551347,0.00018996,2,"2025-08-07T18:50:38.671",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879084,1754592638680,"fUSD",-151.0,0.00018996,2,"2025-08-07T18:50:38.680",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879086,1754592638689,"fUSD",-151.0,0.00018996,2,"2025-08-07T18:50:38.689",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879087,1754592638698,"fUSD",-151.0,0.00018996,2,"2025-08-07T18:50:38.698",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879089,1754592638708,"fUSD",-151.0,0.00018996,2,"2025-08-07T18:50:38.708",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879091,1754592638717,"fUSD",-151.0,0.00018996,2,"2025-08-07T18:50:38.717",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879093,1754592638726,"fUSD",-151.0,0.00018996,2,"2025-08-07T18:50:38.726",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879095,1754592638735,"fUSD",-151.0,0.00018996,2,"2025-08-07T18:50:38.735",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879096,1754592638745,"fUSD",-151.0,0.00018996,2,"2025-08-07T18:50:38.745",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879098,1754592638755,"fUSD",-151.0,0.00018996,2,"2025-08-07T18:50:38.755",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879100,1754592638765,"fUSD",-151.0,0.00018996,2,"2025-08-07T18:50:38.765",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879102,1754592638774,"fUSD",-151.0,0.00018996,2,"2025-08-07T18:50:38.774",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879104,1754592638783,"fUSD",-151.0,0.00018996,2,"2025-08-07T18:50:38.783",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879106,1754592638792,"fUSD",-151.0,0.00018996,2,"2025-08-07T18:50:38.792",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879108,1754592638801,"fUSD",-153.292935,0.00018996,2,"2025-08-07T18:50:38.801",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879110,1754592638811,"fUSD",-151.0,0.00018996,2,"2025-08-07T18:50:38.811",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879112,1754592638820,"fUSD",-151.0,0.00018996,2,"2025-08-07T18:50:38.820",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879114,1754592638830,"fUSD",-151.0,0.00018996,2,"2025-08-07T18:50:38.830",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879115,1754592638839,"fUSD",-151.0,0.00018996,2,"2025-08-07T18:50:38.839",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879117,1754592638849,"fUSD",-151.0,0.00018996,2,"2025-08-07T18:50:38.849",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879119,1754592638858,"fUSD",-151.0,0.00018996,2,"2025-08-07T18:50:38.858",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879121,1754592638867,"fUSD",-151.0,0.00018996,2,"2025-08-07T18:50:38.867",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879123,1754592638876,"fUSD",-151.0,0.00018996,2,"2025-08-07T18:50:38.876",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879125,1754592638885,"fUSD",-151.0,0.00018996,2,"2025-08-07T18:50:38.885",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879126,1754592638895,"fUSD",-151.0,0.00018996,2,"2025-08-07T18:50:38.895",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879128,1754592638905,"fUSD",-151.0,0.00018996,2,"2025-08-07T18:50:38.905",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879130,1754592638915,"fUSD",-151.0,0.00018996,2,"2025-08-07T18:50:38.915",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879132,1754592638923,"fUSD",-151.0,0.00018996,2,"2025-08-07T18:50:38.923",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879134,1754592638934,"fUSD",-151.0,0.00018996,2,"2025-08-07T18:50:38.934",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879136,1754592638943,"fUSD",-151.0,0.00018996,2,"2025-08-07T18:50:38.943",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879138,1754592638951,"fUSD",-154.206034,0.00018996,2,"2025-08-07T18:50:38.951",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879140,1754592638960,"fUSD",-38305.1203333,0.00018996,2,"2025-08-07T18:50:38.960",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879141,1754592638969,"fUSD",-27801.5683923,0.00018996,2,"2025-08-07T18:50:38.969",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879143,1754592638979,"fUSD",-151.0,0.00018996,2,"2025-08-07T18:50:38.979",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879145,1754592638989,"fUSD",-151.0,0.00018996,2,"2025-08-07T18:50:38.989",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879147,1754592638998,"fUSD",-151.0,0.00018996,2,"2025-08-07T18:50:38.998",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879149,1754592639007,"fUSD",-151.0,0.00018996,2,"2025-08-07T18:50:39.007",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879151,1754592639016,"fUSD",-151.0,0.00018996,2,"2025-08-07T18:50:39.016",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879153,1754592639025,"fUSD",-151.0,0.00018996,2,"2025-08-07T18:50:39.025",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879155,1754592639034,"fUSD",-151.0,0.00018996,2,"2025-08-07T18:50:39.034",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879156,1754592639043,"fUSD",-151.0,0.00018996,2,"2025-08-07T18:50:39.043",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879158,1754592639052,"fUSD",-151.0,0.00018996,2,"2025-08-07T18:50:39.052",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879160,1754592639065,"fUSD",-151.0,0.00018996,2,"2025-08-07T18:50:39.065",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879162,1754592639075,"fUSD",-151.0,0.00018996,2,"2025-08-07T18:50:39.075",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879164,1754592639084,"fUSD",-151.0,0.00018996,2,"2025-08-07T18:50:39.084",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879166,1754592639093,"fUSD",-151.0,0.00018996,2,"2025-08-07T18:50:39.093",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879168,1754592639102,"fUSD",-169.071635,0.00018996,2,"2025-08-07T18:50:39.102",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879169,1754592639111,"fUSD",-151.0,0.00018996,2,"2025-08-07T18:50:39.111",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879171,1754592639121,"fUSD",-151.0,0.00018996,2,"2025-08-07T18:50:39.121",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879173,1754592639131,"fUSD",-151.0,0.00018996,2,"2025-08-07T18:50:39.131",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879175,1754592639139,"fUSD",-160.817606,0.00018996,2,"2025-08-07T18:50:39.139",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879177,1754592639148,"fUSD",-151.0,0.00018996,2,"2025-08-07T18:50:39.148",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879179,1754592639157,"fUSD",-151.0,0.00018996,2,"2025-08-07T18:50:39.157",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879181,1754592639167,"fUSD",-151.0,0.00018996,2,"2025-08-07T18:50:39.167",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879183,1754592639176,"fUSD",-151.0,0.00018996,2,"2025-08-07T18:50:39.176",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879184,1754592639184,"fUSD",-151.0,0.00018996,2,"2025-08-07T18:50:39.184",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879186,1754592639194,"fUSD",-151.0,0.00018996,2,"2025-08-07T18:50:39.194",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879188,1754592639203,"fUSD",-151.0,0.00018996,2,"2025-08-07T18:50:39.203",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879190,1754592639212,"fUSD",-151.0,0.00018996,2,"2025-08-07T18:50:39.212",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879192,1754592639221,"fUSD",-151.0,0.00018996,2,"2025-08-07T18:50:39.221",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879193,1754592639230,"fUSD",-151.0,0.00018996,2,"2025-08-07T18:50:39.230",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879195,1754592639240,"fUSD",-151.0,0.00018996,2,"2025-08-07T18:50:39.240",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879197,1754592639249,"fUSD",-151.0,0.00018996,2,"2025-08-07T18:50:39.249",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879199,1754592639258,"fUSD",-151.0,0.00018998,2,"2025-08-07T18:50:39.258",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879201,1754592639267,"fUSD",-151.0,0.00018998,2,"2025-08-07T18:50:39.267",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879202,1754592639276,"fUSD",-151.0,0.00018998,2,"2025-08-07T18:50:39.276",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879204,1754592639286,"fUSD",-200.0,0.00018998,2,"2025-08-07T18:50:39.286",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879206,1754592639295,"fUSD",-163.97,0.00018999,2,"2025-08-07T18:50:39.295",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879208,1754592639304,"fUSD",-200.0,0.00018999,2,"2025-08-07T18:50:39.304",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879210,1754592639313,"fUSD",-150.0,0.00018999,2,"2025-08-07T18:50:39.313",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879212,1754592639322,"fUSD",-178.64674276,0.00018999,2,"2025-08-07T18:50:39.322",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879214,1754592639330,"fUSD",-150.0,0.00018999,2,"2025-08-07T18:50:39.330",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879216,1754592639339,"fUSD",-150.0,0.00018999,2,"2025-08-07T18:50:39.339",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879217,1754592639348,"fUSD",-150.0,0.00018999,2,"2025-08-07T18:50:39.348",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879219,1754592639358,"fUSD",-150.0,0.00018999,2,"2025-08-07T18:50:39.358",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879221,1754592639368,"fUSD",-200.0,0.00018999,2,"2025-08-07T18:50:39.368",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879223,1754592639377,"fUSD",-200.0,0.00018999,2,"2025-08-07T18:50:39.377",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879225,1754592639386,"fUSD",-200.0,0.00018999,2,"2025-08-07T18:50:39.386",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879227,1754592639395,"fUSD",-200.0,0.00018999,2,"2025-08-07T18:50:39.395",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879229,1754592639404,"fUSD",-19061.43571957,0.00019,2,"2025-08-07T18:50:39.404",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879233,1754592639443,"fUSD",-8038.59275525,0.00019,2,"2025-08-07T18:50:39.443",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879242,1754592639528,"fUSD",-984.29482086,0.00019,2,"2025-08-07T18:50:39.528",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879244,1754592639539,"fUSD",-1537.52000004,0.00019,2,"2025-08-07T18:50:39.539",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879357,1754592640902,"fUSD",-4373.52965283,0.00019,2,"2025-08-07T18:50:40.902",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879359,1754592640917,"fUSD",-30182.22772659,0.00019,2,"2025-08-07T18:50:40.917",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879362,1754592640931,"fUSD",-2311.69828369,0.00019,2,"2025-08-07T18:50:40.931",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879369,1754592640989,"fUSD",-500.0,0.00019,2,"2025-08-07T18:50:40.989",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879605,1754592643198,"fUSD",-1821.82014999,0.00018996,2,"2025-08-07T18:50:43.198",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879908,1754592646036,"fUSD",-509.0,0.00018092,2,"2025-08-07T18:50:46.036",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377879910,1754592646046,"fUSD",-350.75914039,0.00018996,2,"2025-08-07T18:50:46.046",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377880259,1754592663333,"fUSD",1514.0895719,0.00018996,7,"2025-08-07T18:51:03.333",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377880260,1754592823892,"fUSD",175.0,0.0001811,7,"2025-08-07T18:53:43.892",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377880335,1754593272075,"fUSD",179.52222808,0.00017961,2,"2025-08-07T19:01:12.075",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377880336,1754593390769,"fUSD",3568.024258,7.945e-05,2,"2025-08-07T19:03:10.769",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377880337,1754593411266,"fUSD",177.98,0.00017958,2,"2025-08-07T19:03:31.266",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377880338,1754593449851,"fUSD",250.0,0.00017951,2,"2025-08-07T19:04:09.851",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377880339,1754593458238,"fUSD",800.0,0.00017,2,"2025-08-07T19:04:18.238",0.00039055,49.56,0.9632253242009503,2157972608.349764]
[377880342,1754593541697,"fUSD",179.85,0.00017945,2,"2025-08-07T19:05:41.697",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880343,1754593543966,"fUSD",397.79,0.00013699,2,"2025-08-07T19:05:43.966",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880346,1754593575603,"fUSD",179.52222807,0.0001795,2,"2025-08-07T19:06:15.603",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880348,1754593602846,"fUSD",178.0,0.00017,2,"2025-08-07T19:06:42.846",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880350,1754593668098,"fUSD",692.99,0.00015068,2,"2025-08-07T19:07:48.098",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880351,1754593668328,"fUSD",692.99,0.00016661,2,"2025-08-07T19:07:48.328",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880352,1754593691908,"fUSD",165.95,0.00017915,2,"2025-08-07T19:08:11.908",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880353,1754593710917,"fUSD",1000.0,0.00017995,2,"2025-08-07T19:08:30.917",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880354,1754593726560,"fUSD",509.0,0.00017298,2,"2025-08-07T19:08:46.560",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880357,1754593816656,"fUSD",175.0,0.00017932,7,"2025-08-07T19:10:16.656",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880364,1754593832141,"fUSD",-267.46074303,0.00018048,2,"2025-08-07T19:10:32.141",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880365,1754593832151,"fUSD",-250.0,0.00018049,2,"2025-08-07T19:10:32.151",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880366,1754593832161,"fUSD",-1200.0,0.00018049,2,"2025-08-07T19:10:32.161",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880367,1754593832171,"fUSD",-198.53805698,0.00018049,2,"2025-08-07T19:10:32.171",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880368,1754593832222,"fUSD",-101.46194302,0.00018049,2,"2025-08-07T19:10:32.222",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880369,1754593832232,"fUSD",-26571.09,0.0001805,2,"2025-08-07T19:10:32.232",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880370,1754593832241,"fUSD",-196.41,0.00018061,2,"2025-08-07T19:10:32.241",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880371,1754593832251,"fUSD",-162.24,0.00018099,2,"2025-08-07T19:10:32.251",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880372,1754593832260,"fUSD",-692.99,0.00018253,2,"2025-08-07T19:10:32.260",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880373,1754593832270,"fUSD",-171.22,0.00018624,2,"2025-08-07T19:10:32.270",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880374,1754593832279,"fUSD",-3699.76250036,0.00018804,2,"2025-08-07T19:10:32.279",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880375,1754593832288,"fUSD",-737.0,0.00018843,2,"2025-08-07T19:10:32.288",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880376,1754593832298,"fUSD",-150.0,0.00018857,2,"2025-08-07T19:10:32.298",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880377,1754593832307,"fUSD",-290.73,0.00018869,2,"2025-08-07T19:10:32.307",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880378,1754593832317,"fUSD",-150.0,0.00018874,2,"2025-08-07T19:10:32.317",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880379,1754593832327,"fUSD",-850.0,0.00018891,2,"2025-08-07T19:10:32.327",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880380,1754593832336,"fUSD",-1294.0,0.00018892,2,"2025-08-07T19:10:32.336",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880381,1754593832346,"fUSD",-564.0,0.00018892,2,"2025-08-07T19:10:32.346",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880382,1754593832355,"fUSD",-2025.0,0.00018892,2,"2025-08-07T19:10:32.355",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880383,1754593832365,"fUSD",-597.0,0.00018892,2,"2025-08-07T19:10:32.365",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880384,1754593832376,"fUSD",-1652.0,0.00018892,2,"2025-08-07T19:10:32.376",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880385,1754593832386,"fUSD",-1181.195,0.00018892,2,"2025-08-07T19:10:32.386",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880386,1754593832396,"fUSD",-3170.237,0.00018892,2,"2025-08-07T19:10:32.396",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880387,1754593832406,"fUSD",-892.0,0.00018892,2,"2025-08-07T19:10:32.406",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880388,1754593832416,"fUSD",-600.0,0.00018893,2,"2025-08-07T19:10:32.416",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880389,1754593832426,"fUSD",-160.0,0.00018893,2,"2025-08-07T19:10:32.426",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880390,1754593832439,"fUSD",-416.03518578,0.00018893,2,"2025-08-07T19:10:32.439",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880391,1754593832449,"fUSD",-500.0,0.00018893,2,"2025-08-07T19:10:32.449",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880392,1754593832458,"fUSD",-500.0,0.00018893,2,"2025-08-07T19:10:32.458",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880393,1754593832469,"fUSD",-211.46150203,0.00018893,2,"2025-08-07T19:10:32.469",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880394,1754593832481,"fUSD",-226.6942333,0.00018893,2,"2025-08-07T19:10:32.481",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880395,1754593832490,"fUSD",-6075.0,0.00018895,2,"2025-08-07T19:10:32.490",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880396,1754593832499,"fUSD",-4141.0,0.00018895,2,"2025-08-07T19:10:32.499",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880397,1754593832509,"fUSD",-865.0,0.00018895,2,"2025-08-07T19:10:32.509",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880398,1754593832519,"fUSD",-3699.76250034,0.00018895,2,"2025-08-07T19:10:32.519",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880399,1754593832528,"fUSD",-264.8405,0.000189,2,"2025-08-07T19:10:32.528",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880400,1754593832538,"fUSD",-1000.0,0.000189,2,"2025-08-07T19:10:32.538",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880401,1754593832548,"fUSD",-469.6248,0.000189,2,"2025-08-07T19:10:32.548",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880402,1754593832558,"fUSD",-5780.05173017,0.000189,2,"2025-08-07T19:10:32.558",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880403,1754593832567,"fUSD",-1143.51212998,0.000189,2,"2025-08-07T19:10:32.567",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880405,1754593832577,"fUSD",-5000.0,0.000189,2,"2025-08-07T19:10:32.577",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880407,1754593832587,"fUSD",-151.0,0.00018904,2,"2025-08-07T19:10:32.587",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880409,1754593832597,"fUSD",-151.0,0.00018904,2,"2025-08-07T19:10:32.597",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880411,1754593832606,"fUSD",-151.0,0.00018904,2,"2025-08-07T19:10:32.606",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880413,1754593832615,"fUSD",-182.447857,0.00018904,2,"2025-08-07T19:10:32.615",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880415,1754593832625,"fUSD",-266.799974,0.00018904,2,"2025-08-07T19:10:32.625",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880416,1754593832635,"fUSD",-266.799974,0.00018904,2,"2025-08-07T19:10:32.635",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880417,1754593832644,"fUSD",-151.0,0.00018904,2,"2025-08-07T19:10:32.644",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880418,1754593832653,"fUSD",-151.0,0.00018904,2,"2025-08-07T19:10:32.653",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880419,1754593832662,"fUSD",-151.0,0.00018904,2,"2025-08-07T19:10:32.662",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880421,1754593832672,"fUSD",-151.0,0.00018904,2,"2025-08-07T19:10:32.672",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880423,1754593832681,"fUSD",-151.0,0.00018904,2,"2025-08-07T19:10:32.681",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880425,1754593832691,"fUSD",-151.0,0.00018904,2,"2025-08-07T19:10:32.691",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880427,1754593832700,"fUSD",-151.0,0.00018904,2,"2025-08-07T19:10:32.700",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880428,1754593832710,"fUSD",-151.0,0.00018904,2,"2025-08-07T19:10:32.710",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880430,1754593832719,"fUSD",-151.0,0.00018904,2,"2025-08-07T19:10:32.719",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880432,1754593832729,"fUSD",-151.0,0.00018904,2,"2025-08-07T19:10:32.729",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880433,1754593832739,"fUSD",-151.0,0.00018904,2,"2025-08-07T19:10:32.739",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880434,1754593832748,"fUSD",-151.0,0.00018904,2,"2025-08-07T19:10:32.748",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880435,1754593832758,"fUSD",-151.0,0.00018904,2,"2025-08-07T19:10:32.758",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880436,1754593832768,"fUSD",-151.0,0.00018904,2,"2025-08-07T19:10:32.768",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880437,1754593832778,"fUSD",-151.0,0.00018904,2,"2025-08-07T19:10:32.778",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880438,1754593832787,"fUSD",-151.0,0.00018904,2,"2025-08-07T19:10:32.787",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880439,1754593832797,"fUSD",-151.0,0.00018904,2,"2025-08-07T19:10:32.797",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880440,1754593832807,"fUSD",-168.73113,0.00018904,2,"2025-08-07T19:10:32.807",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880441,1754593832818,"fUSD",-151.0,0.00018904,2,"2025-08-07T19:10:32.818",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880442,1754593832827,"fUSD",-151.0,0.00018904,2,"2025-08-07T19:10:32.827",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880443,1754593832836,"fUSD",-151.0,0.00018904,2,"2025-08-07T19:10:32.836",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880444,1754593832846,"fUSD",-151.0,0.00018904,2,"2025-08-07T19:10:32.846",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880445,1754593832855,"fUSD",-189.479401,0.00018904,2,"2025-08-07T19:10:32.855",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880446,1754593832865,"fUSD",-1000.0,0.00018904,2,"2025-08-07T19:10:32.865",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880447,1754593832876,"fUSD",-1000.0,0.00018904,2,"2025-08-07T19:10:32.876",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880448,1754593832886,"fUSD",-1000.0,0.00018904,2,"2025-08-07T19:10:32.886",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880449,1754593832896,"fUSD",-1000.0,0.00018904,2,"2025-08-07T19:10:32.896",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880450,1754593832906,"fUSD",-1000.0,0.00018904,2,"2025-08-07T19:10:32.906",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880451,1754593832917,"fUSD",-1000.0,0.00018904,2,"2025-08-07T19:10:32.917",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880452,1754593832927,"fUSD",-1000.0,0.00018904,2,"2025-08-07T19:10:32.927",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880453,1754593832936,"fUSD",-1000.0,0.00018904,2,"2025-08-07T19:10:32.936",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880454,1754593832945,"fUSD",-1000.0,0.00018904,2,"2025-08-07T19:10:32.945",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880455,1754593832955,"fUSD",-1000.0,0.00018904,2,"2025-08-07T19:10:32.955",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880456,1754593832964,"fUSD",-1000.0,0.00018904,2,"2025-08-07T19:10:32.964",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880457,1754593832973,"fUSD",-1000.0,0.00018904,2,"2025-08-07T19:10:32.973",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880458,1754593832983,"fUSD",-1000.0,0.00018904,2,"2025-08-07T19:10:32.983",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880459,1754593832992,"fUSD",-1000.0,0.00018904,2,"2025-08-07T19:10:32.992",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880460,1754593833001,"fUSD",-1000.0,0.00018904,2,"2025-08-07T19:10:33.001",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880461,1754593833011,"fUSD",-1000.0,0.00018904,2,"2025-08-07T19:10:33.011",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880462,1754593833020,"fUSD",-1000.0,0.00018904,2,"2025-08-07T19:10:33.020",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880463,1754593833030,"fUSD",-1000.0,0.00018904,2,"2025-08-07T19:10:33.030",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880464,1754593833040,"fUSD",-1000.0,0.00018904,2,"2025-08-07T19:10:33.040",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880465,1754593833050,"fUSD",-1000.0,0.00018904,2,"2025-08-07T19:10:33.050",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880466,1754593833060,"fUSD",-1000.0,0.00018904,2,"2025-08-07T19:10:33.060",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880467,1754593833070,"fUSD",-1000.0,0.00018904,2,"2025-08-07T19:10:33.070",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880468,1754593833080,"fUSD",-1000.0,0.00018904,2,"2025-08-07T19:10:33.080",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880469,1754593833089,"fUSD",-1000.0,0.00018904,2,"2025-08-07T19:10:33.089",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880470,1754593833099,"fUSD",-1000.0,0.00018904,2,"2025-08-07T19:10:33.099",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880471,1754593833109,"fUSD",-1000.0,0.00018904,2,"2025-08-07T19:10:33.109",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880472,1754593833119,"fUSD",-1000.0,0.00018904,2,"2025-08-07T19:10:33.119",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880473,1754593833129,"fUSD",-1000.0,0.00018904,2,"2025-08-07T19:10:33.129",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880474,1754593833139,"fUSD",-1000.0,0.00018904,2,"2025-08-07T19:10:33.139",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880475,1754593833149,"fUSD",-1000.0,0.00018904,2,"2025-08-07T19:10:33.149",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880476,1754593833159,"fUSD",-1000.0,0.00018904,2,"2025-08-07T19:10:33.159",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880477,1754593833168,"fUSD",-1000.0,0.00018904,2,"2025-08-07T19:10:33.168",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880478,1754593833178,"fUSD",-1000.0,0.00018904,2,"2025-08-07T19:10:33.178",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880479,1754593833188,"fUSD",-1000.0,0.00018904,2,"2025-08-07T19:10:33.188",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880480,1754593833197,"fUSD",-1000.0,0.00018904,2,"2025-08-07T19:10:33.197",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880481,1754593833206,"fUSD",-1000.0,0.00018904,2,"2025-08-07T19:10:33.206",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880482,1754593833216,"fUSD",-1000.0,0.00018904,2,"2025-08-07T19:10:33.216",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880483,1754593833226,"fUSD",-1000.0,0.00018904,2,"2025-08-07T19:10:33.226",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880484,1754593833236,"fUSD",-1000.0,0.00018904,2,"2025-08-07T19:10:33.236",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880485,1754593833246,"fUSD",-1000.0,0.00018904,2,"2025-08-07T19:10:33.246",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880486,1754593833256,"fUSD",-1000.0,0.00018904,2,"2025-08-07T19:10:33.256",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880487,1754593833265,"fUSD",-1000.0,0.00018904,2,"2025-08-07T19:10:33.265",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880488,1754593833275,"fUSD",-1000.0,0.00018904,2,"2025-08-07T19:10:33.275",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880489,1754593833285,"fUSD",-1000.0,0.00018904,2,"2025-08-07T19:10:33.285",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880490,1754593833295,"fUSD",-1000.0,0.00018904,2,"2025-08-07T19:10:33.295",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880491,1754593833305,"fUSD",-1000.0,0.00018904,2,"2025-08-07T19:10:33.305",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880492,1754593833315,"fUSD",-1000.0,0.00018904,2,"2025-08-07T19:10:33.315",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880493,1754593833325,"fUSD",-1000.0,0.00018904,2,"2025-08-07T19:10:33.325",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880494,1754593833334,"fUSD",-1000.0,0.00018904,2,"2025-08-07T19:10:33.334",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880495,1754593833344,"fUSD",-1000.0,0.00018904,2,"2025-08-07T19:10:33.344",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880496,1754593833354,"fUSD",-1000.0,0.00018904,2,"2025-08-07T19:10:33.354",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880497,1754593833364,"fUSD",-1000.0,0.00018904,2,"2025-08-07T19:10:33.364",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880498,1754593833373,"fUSD",-1000.0,0.00018904,2,"2025-08-07T19:10:33.373",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880499,1754593833384,"fUSD",-1000.0,0.00018904,2,"2025-08-07T19:10:33.384",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880500,1754593833394,"fUSD",-1000.0,0.00018904,2,"2025-08-07T19:10:33.394",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880501,1754593833404,"fUSD",-1000.0,0.00018904,2,"2025-08-07T19:10:33.404",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880502,1754593833518,"fUSD",-1000.0,0.00018904,2,"2025-08-07T19:10:33.518",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880503,1754593833528,"fUSD",-1000.0,0.00018904,2,"2025-08-07T19:10:33.528",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880504,1754593833538,"fUSD",-1000.0,0.00018904,2,"2025-08-07T19:10:33.538",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880505,1754593833548,"fUSD",-1000.0,0.00018904,2,"2025-08-07T19:10:33.548",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880506,1754593833557,"fUSD",-1000.0,0.00018904,2,"2025-08-07T19:10:33.557",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880507,1754593833567,"fUSD",-1000.0,0.00018904,2,"2025-08-07T19:10:33.567",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880508,1754593833577,"fUSD",-1000.0,0.00018904,2,"2025-08-07T19:10:33.577",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880509,1754593833586,"fUSD",-1000.0,0.00018904,2,"2025-08-07T19:10:33.586",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880510,1754593833596,"fUSD",-1000.0,0.00018904,2,"2025-08-07T19:10:33.596",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880511,1754593833606,"fUSD",-1000.0,0.00018904,2,"2025-08-07T19:10:33.606",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880512,1754593833615,"fUSD",-1000.0,0.00018904,2,"2025-08-07T19:10:33.615",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880513,1754593833625,"fUSD",-1000.0,0.00018904,2,"2025-08-07T19:10:33.625",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880514,1754593833635,"fUSD",-1000.0,0.00018904,2,"2025-08-07T19:10:33.635",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880515,1754593833644,"fUSD",-1000.0,0.00018904,2,"2025-08-07T19:10:33.644",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880516,1754593833653,"fUSD",-1000.0,0.00018904,2,"2025-08-07T19:10:33.653",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880517,1754593833663,"fUSD",-1000.0,0.00018904,2,"2025-08-07T19:10:33.663",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880518,1754593833672,"fUSD",-1000.0,0.00018904,2,"2025-08-07T19:10:33.672",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880519,1754593833682,"fUSD",-1000.0,0.00018904,2,"2025-08-07T19:10:33.682",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880520,1754593833692,"fUSD",-1000.0,0.00018904,2,"2025-08-07T19:10:33.692",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880521,1754593833701,"fUSD",-1000.0,0.00018904,2,"2025-08-07T19:10:33.701",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880522,1754593833711,"fUSD",-1000.0,0.00018904,2,"2025-08-07T19:10:33.711",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880523,1754593833720,"fUSD",-1000.0,0.00018904,2,"2025-08-07T19:10:33.720",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880524,1754593833731,"fUSD",-1000.0,0.00018904,2,"2025-08-07T19:10:33.731",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880525,1754593833741,"fUSD",-1000.0,0.00018904,2,"2025-08-07T19:10:33.741",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880526,1754593833751,"fUSD",-1000.0,0.00018904,2,"2025-08-07T19:10:33.751",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880527,1754593833761,"fUSD",-1000.0,0.00018904,2,"2025-08-07T19:10:33.761",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880528,1754593833772,"fUSD",-1000.0,0.00018904,2,"2025-08-07T19:10:33.772",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880529,1754593833782,"fUSD",-1137.66546053,0.00018904,2,"2025-08-07T19:10:33.782",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880530,1754593833792,"fUSD",-486.194,0.00018931,2,"2025-08-07T19:10:33.792",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880531,1754593833802,"fUSD",-9441.05593114,0.0001895,2,"2025-08-07T19:10:33.802",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880532,1754593833812,"fUSD",-31923.51486257,0.0001895,2,"2025-08-07T19:10:33.812",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880533,1754593833838,"fUSD",-20726.0669578,0.0001895,2,"2025-08-07T19:10:33.838",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880534,1754593833890,"fUSD",-8280.67319986,0.0001895,2,"2025-08-07T19:10:33.890",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880535,1754593833914,"fUSD",-13320.30642993,0.0001895,2,"2025-08-07T19:10:33.914",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880536,1754593833926,"fUSD",-106209.0356938,0.0001895,2,"2025-08-07T19:10:33.926",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880537,1754593833938,"fUSD",-4342.88001162,0.0001895,2,"2025-08-07T19:10:33.938",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880538,1754593833950,"fUSD",-15752.0352083,0.0001895,2,"2025-08-07T19:10:33.950",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880539,1754593833964,"fUSD",-7946.20847927,0.0001895,2,"2025-08-07T19:10:33.964",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880540,1754593838110,"fUSD",-500.0,0.00018949,2,"2025-08-07T19:10:38.110",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880541,1754593838119,"fUSD",-500.0,0.00018949,2,"2025-08-07T19:10:38.119",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880542,1754593838129,"fUSD",-354.23602977,0.00018949,2,"2025-08-07T19:10:38.129",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880543,1754593838139,"fUSD",-431.43179184,0.0001895,2,"2025-08-07T19:10:38.139",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880544,1754593838163,"fUSD",-920.0,0.0001895,2,"2025-08-07T19:10:38.163",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880545,1754593838174,"fUSD",-65091.5472273,0.0001895,2,"2025-08-07T19:10:38.174",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880546,1754593838218,"fUSD",-7659.19939999,0.0001895,2,"2025-08-07T19:10:38.218",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880547,1754593838273,"fUSD",-1929.2989339,0.0001895,2,"2025-08-07T19:10:38.273",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880548,1754593838284,"fUSD",-65129.82112017,0.0001895,2,"2025-08-07T19:10:38.284",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377880730,1754593840340,"fUSD",-359.73,0.0001895,2,"2025-08-07T19:10:40.340",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377881956,1754594244342,"fUSD",194.47,0.00017981,2,"2025-08-07T19:17:24.342",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377881957,1754594274448,"fUSD",1082.93,0.00017981,2,"2025-08-07T19:17:54.448",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377881958,1754594422880,"fUSD",2166.30654,0.000185,3,"2025-08-07T19:20:22.880",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377881959,1754594424091,"fUSD",2166.30654,0.000185,3,"2025-08-07T19:20:24.091",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377881960,1754594424160,"fUSD",1655.59255405,0.000185,3,"2025-08-07T19:20:24.160",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377881961,1754594445992,"fUSD",509.0,0.0001767,2,"2025-08-07T19:20:45.992",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377881962,1754594496151,"fUSD",196.41,0.00017977,2,"2025-08-07T19:21:36.151",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377881963,1754594535422,"fUSD",512.0,0.0001767,2,"2025-08-07T19:22:15.422",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377881964,1754594590721,"fUSD",660.42,0.00015068,2,"2025-08-07T19:23:10.721",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377881965,1754594590934,"fUSD",660.42,0.00016663,2,"2025-08-07T19:23:10.934",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377881966,1754594664857,"fUSD",-179.85,0.00026918,120,"2025-08-07T19:24:24.857",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377881967,1754594664904,"fUSD",-362.0,0.000274,120,"2025-08-07T19:24:24.904",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377881968,1754594664936,"fUSD",-800.0,0.000284,120,"2025-08-07T19:24:24.936",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377881969,1754594664968,"fUSD",-300.0,0.0003,120,"2025-08-07T19:24:24.968",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377881970,1754594664996,"fUSD",-768.98111197,0.0003,120,"2025-08-07T19:24:24.996",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377881971,1754594665095,"fUSD",279.76,0.0001796,2,"2025-08-07T19:24:25.095",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377881972,1754594665568,"fUSD",279.76,0.00024695,120,"2025-08-07T19:24:25.568",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377881973,1754594665783,"fUSD",279.76,0.0002694,120,"2025-08-07T19:24:25.783",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377881975,1754594755725,"fUSD",175.0,0.00017962,7,"2025-08-07T19:25:55.725",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377881979,1754594799494,"fUSD",385.71,0.00013699,2,"2025-08-07T19:26:39.494",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377881982,1754594816113,"fUSD",1000.0,0.00017958,2,"2025-08-07T19:26:56.113",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377881989,1754594909789,"fUSD",100341.17476111,0.000246,120,"2025-08-07T19:28:29.789",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377881992,1754594920754,"fUSD",533.09623371,0.0003013,120,"2025-08-07T19:28:40.754",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377881995,1754594998771,"fUSD",152.0,0.0001781,3,"2025-08-07T19:29:58.771",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882002,1754595032305,"fUSD",-660.42,0.00018258,2,"2025-08-07T19:30:32.305",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882004,1754595032315,"fUSD",-250.0,0.00018379,2,"2025-08-07T19:30:32.315",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882006,1754595032324,"fUSD",-300.0,0.00018499,2,"2025-08-07T19:30:32.324",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882008,1754595032334,"fUSD",-1200.0,0.00018499,2,"2025-08-07T19:30:32.334",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882009,1754595032343,"fUSD",-510.71398595,0.000185,3,"2025-08-07T19:30:32.343",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882010,1754595032353,"fUSD",-1846.4187392,0.000185,3,"2025-08-07T19:30:32.353",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882011,1754595032517,"fUSD",-319.8878008,0.000185,3,"2025-08-07T19:30:32.517",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882012,1754595032526,"fUSD",-2166.30658,0.000185,3,"2025-08-07T19:30:32.526",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882013,1754595032535,"fUSD",-150.0,0.00018739,2,"2025-08-07T19:30:32.535",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882014,1754595032545,"fUSD",-150.0,0.00018759,2,"2025-08-07T19:30:32.545",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882015,1754595032556,"fUSD",-150.0,0.00018878,2,"2025-08-07T19:30:32.556",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882016,1754595032565,"fUSD",-162.7,0.00018879,2,"2025-08-07T19:30:32.565",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882017,1754595032574,"fUSD",-2500.0,0.00018891,2,"2025-08-07T19:30:32.574",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882018,1754595032582,"fUSD",-509.0,0.00018898,2,"2025-08-07T19:30:32.582",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882019,1754595032591,"fUSD",-850.0,0.00018899,2,"2025-08-07T19:30:32.591",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882020,1754595032599,"fUSD",-15602.87453696,0.000189,2,"2025-08-07T19:30:32.599",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882021,1754595032624,"fUSD",-2970.25677923,0.000189,2,"2025-08-07T19:30:32.624",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882022,1754595032641,"fUSD",-262.55923174,0.000189,2,"2025-08-07T19:30:32.641",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882033,1754595038242,"fUSD",-1881.51507327,0.000189,2,"2025-08-07T19:30:38.242",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882034,1754595038299,"fUSD",-1311.13760701,0.000189,2,"2025-08-07T19:30:38.299",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882035,1754595038353,"fUSD",-11573.21428507,0.000189,2,"2025-08-07T19:30:38.353",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882036,1754595038431,"fUSD",-2508.01226651,0.000189,2,"2025-08-07T19:30:38.431",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882037,1754595038442,"fUSD",-489.599991,0.000189,2,"2025-08-07T19:30:38.442",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882038,1754595038513,"fUSD",-5690.0,0.000189,2,"2025-08-07T19:30:38.513",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882039,1754595038524,"fUSD",-952.53933267,0.000189,2,"2025-08-07T19:30:38.524",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882040,1754595038535,"fUSD",-1511.94164155,0.000189,2,"2025-08-07T19:30:38.535",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882042,1754595038570,"fUSD",-2797.54245499,0.000189,2,"2025-08-07T19:30:38.570",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882043,1754595038580,"fUSD",-7946.0978614,0.000189,2,"2025-08-07T19:30:38.580",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882045,1754595038589,"fUSD",-172.91804602,0.000189,2,"2025-08-07T19:30:38.589",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882047,1754595038598,"fUSD",-489.44163759,0.000189,2,"2025-08-07T19:30:38.598",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882242,1754595040432,"fUSD",-110.55836241,0.000189,2,"2025-08-07T19:30:40.432",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882244,1754595040442,"fUSD",-600.0,0.000189,2,"2025-08-07T19:30:40.442",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882246,1754595040452,"fUSD",-783.6820235,0.000189,2,"2025-08-07T19:30:40.452",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882527,1754595043301,"fUSD",-223.74808268,0.000189,2,"2025-08-07T19:30:43.301",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882529,1754595043311,"fUSD",-633.55146103,0.000189,2,"2025-08-07T19:30:43.311",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882531,1754595043320,"fUSD",-160.0,0.00018919,2,"2025-08-07T19:30:43.320",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882533,1754595043329,"fUSD",-267.46074303,0.00018919,2,"2025-08-07T19:30:43.329",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882535,1754595043339,"fUSD",-2132.1424028,0.0001893,2,"2025-08-07T19:30:43.339",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882708,1754595046625,"fUSD",-964.62202737,0.0001893,2,"2025-08-07T19:30:46.625",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882709,1754595046637,"fUSD",-839.05939548,0.0001893,2,"2025-08-07T19:30:46.637",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882710,1754595046733,"fUSD",-12682.50581246,0.0001893,2,"2025-08-07T19:30:46.733",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882747,1754595270419,"fUSD",825.193057,0.00017961,2,"2025-08-07T19:34:30.419",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882748,1754595340522,"fUSD",1112.11066109,0.000301,120,"2025-08-07T19:35:40.522",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882749,1754595456288,"fUSD",165.57,0.00018004,2,"2025-08-07T19:37:36.288",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882751,1754595589423,"fUSD",15122.0,0.00018,2,"2025-08-07T19:39:49.423",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882757,1754595707045,"fUSD",382.0,0.00013699,2,"2025-08-07T19:41:47.045",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882758,1754595790297,"fUSD",165.95,0.00017977,2,"2025-08-07T19:43:10.297",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882759,1754595790345,"fUSD",500.0,0.00016986,2,"2025-08-07T19:43:10.345",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882760,1754595790717,"fUSD",500.0,0.00016986,2,"2025-08-07T19:43:10.717",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882761,1754595803712,"fUSD",1000.0,0.00017977,2,"2025-08-07T19:43:23.712",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882762,1754595910965,"fUSD",561.35,0.00015068,2,"2025-08-07T19:45:10.965",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882763,1754595911465,"fUSD",561.35,0.00016663,2,"2025-08-07T19:45:11.465",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882764,1754596021312,"fUSD",300.0,0.00018006,2,"2025-08-07T19:47:01.312",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882766,1754596083004,"fUSD",850.0,0.00018006,2,"2025-08-07T19:48:03.004",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882774,1754596201494,"fUSD",1200.0,0.00018006,2,"2025-08-07T19:50:01.494",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882778,1754596231506,"fUSD",-642.0,0.00018007,2,"2025-08-07T19:50:31.506",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882779,1754596231806,"fUSD",-6344.28007371,0.00018007,2,"2025-08-07T19:50:31.806",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882780,1754596231822,"fUSD",-380.2541582,0.00018007,2,"2025-08-07T19:50:31.822",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882781,1754596231846,"fUSD",-614.705958,0.00018007,2,"2025-08-07T19:50:31.846",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882785,1754596231908,"fUSD",-2000.000002,0.00018007,2,"2025-08-07T19:50:31.908",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882787,1754596231919,"fUSD",-4152.21280305,0.00018007,2,"2025-08-07T19:50:31.919",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882789,1754596231930,"fUSD",-117496.4923904,0.00018007,2,"2025-08-07T19:50:31.930",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882792,1754596231954,"fUSD",-4931.47370278,0.00018007,2,"2025-08-07T19:50:31.954",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882795,1754596231966,"fUSD",-1121.26450403,0.00018007,2,"2025-08-07T19:50:31.966",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882797,1754596231989,"fUSD",-3510.0,0.00018007,2,"2025-08-07T19:50:31.989",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882798,1754596232021,"fUSD",-6697.10640783,0.00018007,2,"2025-08-07T19:50:32.021",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882799,1754596232030,"fUSD",-220.73231074,0.00018046,2,"2025-08-07T19:50:32.030",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882800,1754596232039,"fUSD",-882.04631373,0.00018046,2,"2025-08-07T19:50:32.039",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882801,1754596232048,"fUSD",-190.3658963,0.00018046,2,"2025-08-07T19:50:32.048",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882802,1754596232057,"fUSD",-5000.01,0.00018051,2,"2025-08-07T19:50:32.057",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882803,1754596232067,"fUSD",-3536.06585665,0.00018082,2,"2025-08-07T19:50:32.067",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882804,1754596232076,"fUSD",-3536.06585664,0.00018254,2,"2025-08-07T19:50:32.076",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882805,1754596232085,"fUSD",-561.35,0.00018258,2,"2025-08-07T19:50:32.085",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882806,1754596232094,"fUSD",-3536.06585664,0.00018425,2,"2025-08-07T19:50:32.094",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882807,1754596232102,"fUSD",-1390.33859,0.0001874,2,"2025-08-07T19:50:32.102",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882808,1754596232113,"fUSD",-554.35752841,0.00018884,2,"2025-08-07T19:50:32.113",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882809,1754596232121,"fUSD",-267.46074303,0.00018889,2,"2025-08-07T19:50:32.121",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882810,1754596232127,"fUSD",-500.0,0.00018899,2,"2025-08-07T19:50:32.127",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882811,1754596232136,"fUSD",-9862.97685943,0.000189,2,"2025-08-07T19:50:32.136",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882812,1754596232151,"fUSD",-26086.85927365,0.000189,2,"2025-08-07T19:50:32.151",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882813,1754596232159,"fUSD",-947.0085,0.000189,2,"2025-08-07T19:50:32.159",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882814,1754596232168,"fUSD",-7207.47485764,0.000189,2,"2025-08-07T19:50:32.168",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882815,1754596232176,"fUSD",-4509.6294,0.000189,2,"2025-08-07T19:50:32.176",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882816,1754596232185,"fUSD",-600.0,0.00018904,2,"2025-08-07T19:50:32.185",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882817,1754596232196,"fUSD",-443.8,0.00018904,2,"2025-08-07T19:50:32.196",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882818,1754596232206,"fUSD",-160.0,0.00018919,2,"2025-08-07T19:50:32.206",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882819,1754596232215,"fUSD",-151.0,0.00018919,2,"2025-08-07T19:50:32.215",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882820,1754596232224,"fUSD",-4720.52796557,0.0001893,2,"2025-08-07T19:50:32.224",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882821,1754596232234,"fUSD",-44713.09104554,0.0001893,2,"2025-08-07T19:50:32.234",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882822,1754596232243,"fUSD",-151.0,0.0001893,2,"2025-08-07T19:50:32.243",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882823,1754596232252,"fUSD",-1214.0,0.0001893,2,"2025-08-07T19:50:32.252",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882824,1754596232261,"fUSD",-151.0,0.0001893,2,"2025-08-07T19:50:32.261",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882825,1754596232270,"fUSD",-151.0,0.0001893,2,"2025-08-07T19:50:32.270",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882826,1754596232280,"fUSD",-1214.0,0.0001893,2,"2025-08-07T19:50:32.280",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882827,1754596232289,"fUSD",-151.0,0.0001893,2,"2025-08-07T19:50:32.289",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882828,1754596232298,"fUSD",-1214.0,0.0001893,2,"2025-08-07T19:50:32.298",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882829,1754596232306,"fUSD",-151.0,0.0001893,2,"2025-08-07T19:50:32.306",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882830,1754596232315,"fUSD",-1214.0,0.0001893,2,"2025-08-07T19:50:32.315",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882831,1754596232324,"fUSD",-151.0,0.0001893,2,"2025-08-07T19:50:32.324",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882832,1754596232333,"fUSD",-1035.87910058,0.0001893,2,"2025-08-07T19:50:32.333",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882833,1754596232343,"fUSD",-151.0,0.0001893,2,"2025-08-07T19:50:32.343",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882834,1754596232352,"fUSD",-151.0,0.0001893,2,"2025-08-07T19:50:32.352",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882835,1754596232361,"fUSD",-151.0,0.0001893,2,"2025-08-07T19:50:32.361",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882836,1754596232370,"fUSD",-151.0,0.0001893,2,"2025-08-07T19:50:32.370",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882837,1754596232380,"fUSD",-151.0,0.0001893,2,"2025-08-07T19:50:32.380",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882838,1754596232389,"fUSD",-151.0,0.0001893,2,"2025-08-07T19:50:32.389",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882839,1754596232398,"fUSD",-151.0,0.0001893,2,"2025-08-07T19:50:32.398",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882840,1754596232407,"fUSD",-151.0,0.0001893,2,"2025-08-07T19:50:32.407",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882841,1754596232416,"fUSD",-151.0,0.0001893,2,"2025-08-07T19:50:32.416",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882842,1754596232425,"fUSD",-151.0,0.0001893,2,"2025-08-07T19:50:32.425",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882843,1754596232434,"fUSD",-151.0,0.0001893,2,"2025-08-07T19:50:32.434",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882844,1754596232443,"fUSD",-151.0,0.0001893,2,"2025-08-07T19:50:32.443",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882845,1754596232451,"fUSD",-151.0,0.0001893,2,"2025-08-07T19:50:32.451",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882846,1754596232460,"fUSD",-151.0,0.0001893,2,"2025-08-07T19:50:32.460",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882847,1754596232469,"fUSD",-151.0,0.0001893,2,"2025-08-07T19:50:32.469",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882848,1754596232479,"fUSD",-151.0,0.0001893,2,"2025-08-07T19:50:32.479",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882849,1754596232487,"fUSD",-151.0,0.0001893,2,"2025-08-07T19:50:32.487",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882850,1754596232496,"fUSD",-151.0,0.0001893,2,"2025-08-07T19:50:32.496",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882851,1754596232505,"fUSD",-151.0,0.0001893,2,"2025-08-07T19:50:32.505",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882852,1754596232514,"fUSD",-151.0,0.0001893,2,"2025-08-07T19:50:32.514",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882853,1754596232523,"fUSD",-151.0,0.0001893,2,"2025-08-07T19:50:32.523",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882854,1754596232532,"fUSD",-151.0,0.0001893,2,"2025-08-07T19:50:32.532",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882855,1754596232541,"fUSD",-66.56484678,0.0001893,2,"2025-08-07T19:50:32.541",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882856,1754596232554,"fUSD",-84.43515322,0.0001893,2,"2025-08-07T19:50:32.554",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882857,1754596232563,"fUSD",-151.0,0.0001893,2,"2025-08-07T19:50:32.563",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882858,1754596232571,"fUSD",-151.0,0.0001893,2,"2025-08-07T19:50:32.571",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882859,1754596232580,"fUSD",-282.54948572,0.0001893,2,"2025-08-07T19:50:32.580",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377882860,1754596232589,"fUSD",-82.53240391,0.0001893,2,"2025-08-07T19:50:32.589",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883005,1754596237397,"fUSD",-2360.26398278,0.00018007,2,"2025-08-07T19:50:37.397",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883006,1754596237406,"fUSD",-3536.06585664,0.00018597,2,"2025-08-07T19:50:37.406",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883007,1754596237415,"fUSD",-68.46759609,0.0001893,2,"2025-08-07T19:50:37.415",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883008,1754596237424,"fUSD",-151.0,0.0001893,2,"2025-08-07T19:50:37.424",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883009,1754596237433,"fUSD",-151.0,0.0001893,2,"2025-08-07T19:50:37.433",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883010,1754596237442,"fUSD",-151.0,0.0001893,2,"2025-08-07T19:50:37.442",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883011,1754596237451,"fUSD",-151.0,0.0001893,2,"2025-08-07T19:50:37.451",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883012,1754596237460,"fUSD",-151.0,0.0001893,2,"2025-08-07T19:50:37.460",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883013,1754596237468,"fUSD",-151.0,0.0001893,2,"2025-08-07T19:50:37.468",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883014,1754596237477,"fUSD",-290.3623284,0.0001893,2,"2025-08-07T19:50:37.477",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883015,1754596237486,"fUSD",-151.0,0.0001893,2,"2025-08-07T19:50:37.486",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883016,1754596237495,"fUSD",-151.0,0.0001893,2,"2025-08-07T19:50:37.495",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883017,1754596237504,"fUSD",-151.0,0.0001893,2,"2025-08-07T19:50:37.504",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883018,1754596237513,"fUSD",-151.0,0.0001893,2,"2025-08-07T19:50:37.513",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883019,1754596237522,"fUSD",-151.0,0.0001893,2,"2025-08-07T19:50:37.522",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883020,1754596237531,"fUSD",-151.0,0.0001893,2,"2025-08-07T19:50:37.531",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883021,1754596237540,"fUSD",-151.0,0.0001893,2,"2025-08-07T19:50:37.540",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883022,1754596237549,"fUSD",-151.0,0.0001893,2,"2025-08-07T19:50:37.549",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883023,1754596237558,"fUSD",-151.0,0.0001893,2,"2025-08-07T19:50:37.558",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883024,1754596237567,"fUSD",-151.0,0.0001893,2,"2025-08-07T19:50:37.567",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883025,1754596237575,"fUSD",-151.0,0.0001893,2,"2025-08-07T19:50:37.575",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883026,1754596237584,"fUSD",-151.0,0.0001893,2,"2025-08-07T19:50:37.584",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883027,1754596237594,"fUSD",-151.0,0.0001893,2,"2025-08-07T19:50:37.594",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883028,1754596237611,"fUSD",-151.0,0.0001893,2,"2025-08-07T19:50:37.611",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883029,1754596237618,"fUSD",-151.0,0.0001893,2,"2025-08-07T19:50:37.618",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883030,1754596237625,"fUSD",-151.0,0.0001893,2,"2025-08-07T19:50:37.625",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883031,1754596237632,"fUSD",-151.0,0.0001893,2,"2025-08-07T19:50:37.632",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883032,1754596237638,"fUSD",-151.0,0.0001893,2,"2025-08-07T19:50:37.638",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883033,1754596237645,"fUSD",-151.0,0.0001893,2,"2025-08-07T19:50:37.645",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883034,1754596237653,"fUSD",-151.0,0.0001893,2,"2025-08-07T19:50:37.653",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883035,1754596237662,"fUSD",-151.0,0.0001893,2,"2025-08-07T19:50:37.662",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883036,1754596237669,"fUSD",-151.0,0.0001893,2,"2025-08-07T19:50:37.669",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883037,1754596237676,"fUSD",-151.0,0.0001893,2,"2025-08-07T19:50:37.676",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883038,1754596237683,"fUSD",-151.0,0.0001893,2,"2025-08-07T19:50:37.683",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883039,1754596237689,"fUSD",-151.0,0.0001893,2,"2025-08-07T19:50:37.689",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883040,1754596237696,"fUSD",-151.0,0.0001893,2,"2025-08-07T19:50:37.696",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883041,1754596237703,"fUSD",-151.0,0.0001893,2,"2025-08-07T19:50:37.703",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883042,1754596237709,"fUSD",-236.51251111,0.0001893,2,"2025-08-07T19:50:37.709",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883043,1754596237715,"fUSD",-1390.33858,0.0001893,2,"2025-08-07T19:50:37.715",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883044,1754596237722,"fUSD",-854.80689148,0.0001893,2,"2025-08-07T19:50:37.722",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883045,1754596237800,"fUSD",-535.53168852,0.0001893,2,"2025-08-07T19:50:37.800",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883046,1754596237806,"fUSD",-299.95582114,0.0001893,2,"2025-08-07T19:50:37.806",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883049,1754596237918,"fUSD",-1090.38275886,0.0001893,2,"2025-08-07T19:50:37.918",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883050,1754596237928,"fUSD",-824.17845914,0.0001893,2,"2025-08-07T19:50:37.928",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883052,1754596237939,"fUSD",-566.16012086,0.0001893,2,"2025-08-07T19:50:37.939",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883055,1754596237949,"fUSD",-810.82135749,0.0001893,2,"2025-08-07T19:50:37.949",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883058,1754596237973,"fUSD",-579.51723251,0.0001893,2,"2025-08-07T19:50:37.973",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883060,1754596237982,"fUSD",-151.0,0.0001893,2,"2025-08-07T19:50:37.982",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883062,1754596237991,"fUSD",-157.13155533,0.0001893,2,"2025-08-07T19:50:37.991",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883064,1754596238000,"fUSD",-8.45484216,0.00018944,2,"2025-08-07T19:50:38.000",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883087,1754596239654,"fUSD",-405.28,0.00018944,2,"2025-08-07T19:50:39.654",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883088,1754596239665,"fUSD",-285.48615784,0.00018944,2,"2025-08-07T19:50:39.665",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883089,1754596239674,"fUSD",-278.62822602,0.00018944,2,"2025-08-07T19:50:39.674",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883090,1754596239683,"fUSD",-497.016,0.0001895,2,"2025-08-07T19:50:39.683",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883091,1754596239693,"fUSD",-361.99083421,0.00018965,2,"2025-08-07T19:50:39.693",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883092,1754596239702,"fUSD",-500.0,0.00018973,2,"2025-08-07T19:50:39.702",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883093,1754596239711,"fUSD",-500.0,0.00018973,2,"2025-08-07T19:50:39.711",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883094,1754596239720,"fUSD",-271.55185801,0.00018973,2,"2025-08-07T19:50:39.720",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883095,1754596239729,"fUSD",-500.0,0.00018973,2,"2025-08-07T19:50:39.729",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883096,1754596239738,"fUSD",-509.53274943,0.00018973,2,"2025-08-07T19:50:39.738",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883097,1754596239747,"fUSD",-152.22332528,0.00018973,2,"2025-08-07T19:50:39.747",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883098,1754596239758,"fUSD",-347.38013161,0.00018973,2,"2025-08-07T19:50:39.758",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883099,1754596239767,"fUSD",-402.1384627,0.00018973,2,"2025-08-07T19:50:39.767",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883100,1754596239776,"fUSD",-500.0,0.00018973,2,"2025-08-07T19:50:39.776",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883101,1754596239786,"fUSD",-500.0,0.00018973,2,"2025-08-07T19:50:39.786",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883102,1754596239795,"fUSD",-430.24168536,0.00018973,2,"2025-08-07T19:50:39.795",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883103,1754596239806,"fUSD",-69.75831464,0.00018973,2,"2025-08-07T19:50:39.806",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883104,1754596239815,"fUSD",-500.0,0.00018973,2,"2025-08-07T19:50:39.815",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883105,1754596239824,"fUSD",-500.0,0.00018973,2,"2025-08-07T19:50:39.824",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883106,1754596239833,"fUSD",-500.0,0.00018973,2,"2025-08-07T19:50:39.833",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883107,1754596239842,"fUSD",-508.1816931,0.00018973,2,"2025-08-07T19:50:39.842",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883108,1754596239851,"fUSD",-501.85899435,0.00018973,2,"2025-08-07T19:50:39.851",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883109,1754596239860,"fUSD",-501.71260292,0.00018973,2,"2025-08-07T19:50:39.860",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883110,1754596239869,"fUSD",-500.0,0.00018973,2,"2025-08-07T19:50:39.869",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883111,1754596239878,"fUSD",-286.73839599,0.00018981,2,"2025-08-07T19:50:39.878",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883112,1754596239898,"fUSD",-569.83817998,0.00018981,2,"2025-08-07T19:50:39.898",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883113,1754596239910,"fUSD",-1136.38505565,0.00018981,2,"2025-08-07T19:50:39.910",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883114,1754596239921,"fUSD",-3829.93892477,0.00018981,2,"2025-08-07T19:50:39.921",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883115,1754596239941,"fUSD",-1384.57430122,0.00018981,2,"2025-08-07T19:50:39.941",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883116,1754596239950,"fUSD",-292.27015025,0.00018984,2,"2025-08-07T19:50:39.950",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883117,1754596239962,"fUSD",-959.72984975,0.00018984,2,"2025-08-07T19:50:39.962",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883118,1754596239971,"fUSD",-956.0,0.00018984,2,"2025-08-07T19:50:39.971",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883119,1754596239981,"fUSD",-812.0,0.00018984,2,"2025-08-07T19:50:39.981",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883120,1754596239990,"fUSD",-1252.3613682,0.00018984,2,"2025-08-07T19:50:39.990",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883121,1754596240001,"fUSD",-339.06002171,0.00018984,2,"2025-08-07T19:50:40.001",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883122,1754596240013,"fUSD",-1771.57861009,0.00018984,2,"2025-08-07T19:50:40.013",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883123,1754596240022,"fUSD",-1294.0,0.00018984,2,"2025-08-07T19:50:40.022",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883124,1754596240031,"fUSD",-1037.29126731,0.00018984,2,"2025-08-07T19:50:40.031",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883125,1754596240043,"fUSD",-987.70873269,0.00018984,2,"2025-08-07T19:50:40.043",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883126,1754596240053,"fUSD",-959.0,0.00018984,2,"2025-08-07T19:50:40.053",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883127,1754596240062,"fUSD",-597.0,0.00018984,2,"2025-08-07T19:50:40.062",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883128,1754596240071,"fUSD",-564.0,0.00018984,2,"2025-08-07T19:50:40.071",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883129,1754596240081,"fUSD",-892.0,0.00018984,2,"2025-08-07T19:50:40.081",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883130,1754596240090,"fUSD",-1652.0,0.00018984,2,"2025-08-07T19:50:40.090",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883131,1754596240100,"fUSD",-865.0,0.00018984,2,"2025-08-07T19:50:40.100",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883132,1754596240110,"fUSD",-4141.0,0.00018984,2,"2025-08-07T19:50:40.110",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883133,1754596240121,"fUSD",-3664.074,0.00018984,2,"2025-08-07T19:50:40.121",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883134,1754596240130,"fUSD",-200.0,0.00018984,5,"2025-08-07T19:50:40.130",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883135,1754596240140,"fUSD",-200.0,0.00018984,5,"2025-08-07T19:50:40.140",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883136,1754596240154,"fUSD",-203.068655,0.00018984,5,"2025-08-07T19:50:40.154",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883137,1754596240164,"fUSD",-240.119977,0.00018984,2,"2025-08-07T19:50:40.164",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883138,1754596240173,"fUSD",-240.119977,0.00018984,2,"2025-08-07T19:50:40.173",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883139,1754596240182,"fUSD",-151.0,0.00018984,2,"2025-08-07T19:50:40.182",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883140,1754596240191,"fUSD",-151.0,0.00018984,2,"2025-08-07T19:50:40.191",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883141,1754596240202,"fUSD",-151.0,0.00018984,2,"2025-08-07T19:50:40.202",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883142,1754596240211,"fUSD",-151.0,0.00018994,2,"2025-08-07T19:50:40.211",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883143,1754596240221,"fUSD",-151.0,0.00018994,2,"2025-08-07T19:50:40.221",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883144,1754596240231,"fUSD",-151.0,0.00018994,2,"2025-08-07T19:50:40.231",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883145,1754596240240,"fUSD",-153.220967,0.00018994,2,"2025-08-07T19:50:40.240",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883146,1754596240250,"fUSD",-151.0,0.00018994,2,"2025-08-07T19:50:40.250",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883147,1754596240259,"fUSD",-523.6106576,0.00018999,2,"2025-08-07T19:50:40.259",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883148,1754596240268,"fUSD",-994.7381,0.00018999,2,"2025-08-07T19:50:40.268",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883149,1754596240278,"fUSD",-150.0,0.00018999,2,"2025-08-07T19:50:40.278",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883150,1754596240287,"fUSD",-150.0,0.00018999,2,"2025-08-07T19:50:40.287",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883151,1754596240297,"fUSD",-200.0,0.00018999,2,"2025-08-07T19:50:40.297",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883152,1754596240306,"fUSD",-67.09683371,0.00018999,2,"2025-08-07T19:50:40.306",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883153,1754596240343,"fUSD",-82.90316629,0.00018999,2,"2025-08-07T19:50:40.343",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883154,1754596240353,"fUSD",-150.0,0.00018999,2,"2025-08-07T19:50:40.353",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883155,1754596240363,"fUSD",-500.0,0.00018999,2,"2025-08-07T19:50:40.363",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883156,1754596240372,"fUSD",-66.52015371,0.00018999,2,"2025-08-07T19:50:40.372",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883203,1754596242702,"fUSD",-1826.66756755,0.00018768,2,"2025-08-07T19:50:42.702",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883211,1754596242807,"fUSD",-1402.35007957,0.00018768,2,"2025-08-07T19:50:42.807",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883212,1754596242818,"fUSD",-307.04820952,0.00018768,2,"2025-08-07T19:50:42.818",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883213,1754596242827,"fUSD",-10.93179048,0.000188,2,"2025-08-07T19:50:42.827",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883214,1754596242839,"fUSD",-279.66992043,0.000188,2,"2025-08-07T19:50:42.839",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883234,1754596245540,"fUSD",-758.48733533,0.000188,2,"2025-08-07T19:50:45.540",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883235,1754596245551,"fUSD",-2578.72061342,0.000188,2,"2025-08-07T19:50:45.551",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883236,1754596245574,"fUSD",-1735.66863145,0.000188,2,"2025-08-07T19:50:45.574",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883237,1754596245606,"fUSD",-5315.88268061,0.000188,2,"2025-08-07T19:50:45.606",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883238,1754596245729,"fUSD",-18658.28362828,0.000188,2,"2025-08-07T19:50:45.729",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883239,1754596245738,"fUSD",-766.61104042,0.000189,2,"2025-08-07T19:50:45.738",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883240,1754596245747,"fUSD",-151.0,0.00018984,2,"2025-08-07T19:50:45.747",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883241,1754596245757,"fUSD",-621.84,0.0001899,2,"2025-08-07T19:50:45.757",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883242,1754596245767,"fUSD",-621.84,0.0001899,2,"2025-08-07T19:50:45.767",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883243,1754596245776,"fUSD",-181.44506713,0.00018999,2,"2025-08-07T19:50:45.776",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883244,1754596245787,"fUSD",-1214.0,0.00018999,2,"2025-08-07T19:50:45.787",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883245,1754596245800,"fUSD",-1212.0,0.00018999,2,"2025-08-07T19:50:45.800",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883246,1754596245810,"fUSD",-1214.0,0.00018999,2,"2025-08-07T19:50:45.810",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883247,1754596245821,"fUSD",-1212.0,0.00018999,2,"2025-08-07T19:50:45.821",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883248,1754596245831,"fUSD",-134880.58151168,0.00019,2,"2025-08-07T19:50:45.831",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883249,1754596245843,"fUSD",-7706.2417,0.00019,2,"2025-08-07T19:50:45.843",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883250,1754596246116,"fUSD",-0.12967988,0.00019,2,"2025-08-07T19:50:46.116",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883251,1754596247129,"fUSD",509.0,0.00017182,2,"2025-08-07T19:50:47.129",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883252,1754596247215,"fUSD",-424.59660563,0.00019,2,"2025-08-07T19:50:47.215",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883253,1754596247228,"fUSD",-1512.23124437,0.00019,2,"2025-08-07T19:50:47.228",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883254,1754596247238,"fUSD",-770.00000452,0.00019,2,"2025-08-07T19:50:47.238",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883255,1754596247250,"fUSD",-692.09118732,0.00019,2,"2025-08-07T19:50:47.250",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883256,1754596275796,"fUSD",518.0,0.00017182,2,"2025-08-07T19:51:15.796",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883258,1754596294020,"fUSD",500.0,0.00016986,2,"2025-08-07T19:51:34.020",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883259,1754596298455,"fUSD",500.0,0.00016986,2,"2025-08-07T19:51:38.455",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883260,1754596305821,"fUSD",9071.08,0.00030137,120,"2025-08-07T19:51:45.821",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883261,1754596307153,"fUSD",500.0,0.00016986,2,"2025-08-07T19:51:47.153",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883262,1754596393067,"fUSD",621.16981362,0.00017724,2,"2025-08-07T19:53:13.067",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883263,1754596395771,"fUSD",150.0,0.00017644,2,"2025-08-07T19:53:15.771",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883264,1754596396137,"fUSD",728.53249746,0.00017804,2,"2025-08-07T19:53:16.137",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883265,1754596396665,"fUSD",835.8951813,0.00017885,2,"2025-08-07T19:53:16.665",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883266,1754596397023,"fUSD",943.25786513,0.00017965,2,"2025-08-07T19:53:17.023",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883268,1754596517683,"fUSD",151.0,0.00017958,2,"2025-08-07T19:55:17.683",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883269,1754596533873,"fUSD",151.0,0.00017952,2,"2025-08-07T19:55:33.873",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883270,1754596551362,"fUSD",151.0,0.0001795,2,"2025-08-07T19:55:51.362",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883271,1754596569123,"fUSD",151.0,0.00017949,2,"2025-08-07T19:56:09.123",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883274,1754596583897,"fUSD",8440.3,0.00017792,2,"2025-08-07T19:56:23.897",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883280,1754596709558,"fUSD",2775.42,0.0001781,2,"2025-08-07T19:58:29.558",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883281,1754596715725,"fUSD",1000.0,0.00017804,2,"2025-08-07T19:58:35.725",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883282,1754596745177,"fUSD",6392.82,0.00017958,2,"2025-08-07T19:59:05.177",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883283,1754596761571,"fUSD",165.79,0.00017815,2,"2025-08-07T19:59:21.571",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883286,1754596768843,"fUSD",371.32,0.00013699,2,"2025-08-07T19:59:28.843",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883287,1754596815885,"fUSD",307.39,0.0001782,2,"2025-08-07T20:00:15.885",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883290,1754596854832,"fUSD",175.0,0.00017809,7,"2025-08-07T20:00:54.832",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883291,1754596865581,"fUSD",-832.13827,0.00018006,2,"2025-08-07T20:01:05.581",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883292,1754596865602,"fUSD",-832.13827,0.00018006,2,"2025-08-07T20:01:05.602",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883293,1754596865623,"fUSD",-832.13827,0.00018006,2,"2025-08-07T20:01:05.623",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883294,1754596865644,"fUSD",-832.13827,0.00018006,2,"2025-08-07T20:01:05.644",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883295,1754596865664,"fUSD",-832.1383,0.00018006,2,"2025-08-07T20:01:05.664",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883296,1754596877344,"fUSD",186.5,0.00017821,2,"2025-08-07T20:01:17.344",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883297,1754596878053,"fUSD",186.5,0.00026732,120,"2025-08-07T20:01:18.053",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883301,1754596967261,"fUSD",509.0,0.000177,2,"2025-08-07T20:02:47.261",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883302,1754597008517,"fUSD",509.04,0.00015068,2,"2025-08-07T20:03:28.517",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883303,1754597008756,"fUSD",509.04,0.00016653,2,"2025-08-07T20:03:28.756",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883304,1754597043625,"fUSD",4070.22,0.00017777,2,"2025-08-07T20:04:03.625",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883306,1754597088730,"fUSD",55.50862,0.00017784,2,"2025-08-07T20:04:48.730",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883307,1754597088753,"fUSD",144.13138,0.00017784,2,"2025-08-07T20:04:48.753",0.00039055,49.48,0.9632699062164574,2157390953.621284]
[377883308,1754597122058,"fUSD",200.0,0.00017827,2,"2025-08-07T20:05:22.058",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883309,1754597135110,"fUSD",1003.0,0.00030137,120,"2025-08-07T20:05:35.110",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883310,1754597155100,"fUSD",189.57,0.00017847,2,"2025-08-07T20:05:55.100",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883312,1754597253779,"fUSD",9466.29862,0.00017783,2,"2025-08-07T20:07:33.779",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883313,1754597253801,"fUSD",10000.0,0.00017783,2,"2025-08-07T20:07:33.801",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883314,1754597253820,"fUSD",2585.83138,0.00017783,2,"2025-08-07T20:07:33.820",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883316,1754597331183,"fUSD",521.1,0.00017767,2,"2025-08-07T20:08:51.183",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883317,1754597353408,"fUSD",666.0,0.00017771,3,"2025-08-07T20:09:13.408",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883359,1754597432432,"fUSD",-1000.0,0.00018133,4,"2025-08-07T20:10:32.432",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883360,1754597432443,"fUSD",-250.0,0.00018146,2,"2025-08-07T20:10:32.443",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883361,1754597432454,"fUSD",-216.66,0.00018174,2,"2025-08-07T20:10:32.454",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883362,1754597432463,"fUSD",-509.04,0.00018237,2,"2025-08-07T20:10:32.463",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883363,1754597432473,"fUSD",-168.79,0.00018362,2,"2025-08-07T20:10:32.473",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883364,1754597432482,"fUSD",-329.15,0.000184,2,"2025-08-07T20:10:32.482",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883365,1754597432491,"fUSD",-172.93,0.000184,2,"2025-08-07T20:10:32.491",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883366,1754597432500,"fUSD",-300.0,0.000185,6,"2025-08-07T20:10:32.500",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883367,1754597432510,"fUSD",-1200.0,0.00018513,2,"2025-08-07T20:10:32.510",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883368,1754597432520,"fUSD",-300.0,0.00018514,2,"2025-08-07T20:10:32.520",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883369,1754597432529,"fUSD",-300.0,0.00018514,2,"2025-08-07T20:10:32.529",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883370,1754597432539,"fUSD",-500.0,0.00018515,2,"2025-08-07T20:10:32.539",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883371,1754597432548,"fUSD",-1019.25735079,0.00018515,2,"2025-08-07T20:10:32.548",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883372,1754597432560,"fUSD",-3476.8977234,0.00018515,2,"2025-08-07T20:10:32.560",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883373,1754597432569,"fUSD",-267.46074303,0.00018515,2,"2025-08-07T20:10:32.569",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883374,1754597432578,"fUSD",-2382.48902657,0.0001857,2,"2025-08-07T20:10:32.578",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883375,1754597432589,"fUSD",-866.07894629,0.0001857,2,"2025-08-07T20:10:32.589",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883376,1754597432605,"fUSD",-921.51901856,0.0001857,2,"2025-08-07T20:10:32.605",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883377,1754597432627,"fUSD",-492.42582052,0.0001857,2,"2025-08-07T20:10:32.627",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883378,1754597432636,"fUSD",-850.0,0.00018585,2,"2025-08-07T20:10:32.636",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883379,1754597432647,"fUSD",-500.0,0.00018586,2,"2025-08-07T20:10:32.647",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883380,1754597432656,"fUSD",-600.0,0.00018586,2,"2025-08-07T20:10:32.656",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883381,1754597432665,"fUSD",-500.0,0.00018586,2,"2025-08-07T20:10:32.665",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883382,1754597432674,"fUSD",-500.0,0.00018586,2,"2025-08-07T20:10:32.674",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883383,1754597432685,"fUSD",-401.19111454,0.00018586,2,"2025-08-07T20:10:32.685",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883384,1754597432697,"fUSD",-500.0,0.00018586,2,"2025-08-07T20:10:32.697",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883385,1754597432706,"fUSD",-500.0,0.00018586,2,"2025-08-07T20:10:32.706",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883386,1754597432715,"fUSD",-90.34455938,0.00018586,2,"2025-08-07T20:10:32.715",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883387,1754597432750,"fUSD",-285.38069282,0.00018586,2,"2025-08-07T20:10:32.750",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883388,1754597432759,"fUSD",-304.54914718,0.00018586,2,"2025-08-07T20:10:32.759",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883389,1754597432770,"fUSD",-195.45085282,0.00018586,2,"2025-08-07T20:10:32.770",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883390,1754597432779,"fUSD",-76.02978112,0.00018586,2,"2025-08-07T20:10:32.779",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883391,1754597432791,"fUSD",-423.97021888,0.00018586,2,"2025-08-07T20:10:32.791",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883392,1754597432800,"fUSD",-500.0,0.00018586,2,"2025-08-07T20:10:32.800",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883393,1754597432810,"fUSD",-495.74624703,0.00018586,2,"2025-08-07T20:10:32.810",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883394,1754597432821,"fUSD",-4.25375297,0.00018586,2,"2025-08-07T20:10:32.821",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883395,1754597432831,"fUSD",-500.0,0.00018586,2,"2025-08-07T20:10:32.831",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883396,1754597432839,"fUSD",-160.0,0.00018586,2,"2025-08-07T20:10:32.839",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883397,1754597432848,"fUSD",-500.0,0.00018586,2,"2025-08-07T20:10:32.848",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883398,1754597432858,"fUSD",-151.0,0.00018586,2,"2025-08-07T20:10:32.858",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883399,1754597432867,"fUSD",-500.0,0.00018586,2,"2025-08-07T20:10:32.867",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883400,1754597432876,"fUSD",-151.0,0.00018586,2,"2025-08-07T20:10:32.876",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883401,1754597432886,"fUSD",-500.0,0.00018586,2,"2025-08-07T20:10:32.886",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883402,1754597432895,"fUSD",-151.0,0.00018586,2,"2025-08-07T20:10:32.895",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883403,1754597432905,"fUSD",-500.0,0.00018586,2,"2025-08-07T20:10:32.905",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883404,1754597432914,"fUSD",-151.0,0.00018586,2,"2025-08-07T20:10:32.914",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883405,1754597432924,"fUSD",-500.0,0.00018586,2,"2025-08-07T20:10:32.924",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883406,1754597432933,"fUSD",-500.0,0.00018586,2,"2025-08-07T20:10:32.933",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883407,1754597432946,"fUSD",-151.0,0.00018586,2,"2025-08-07T20:10:32.946",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883408,1754597432955,"fUSD",-500.0,0.00018586,2,"2025-08-07T20:10:32.955",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883409,1754597432965,"fUSD",-500.0,0.00018586,2,"2025-08-07T20:10:32.965",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883410,1754597432974,"fUSD",-500.0,0.00018586,2,"2025-08-07T20:10:32.974",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883411,1754597432984,"fUSD",-500.0,0.00018586,2,"2025-08-07T20:10:32.984",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883412,1754597432994,"fUSD",-500.0,0.00018586,2,"2025-08-07T20:10:32.994",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883413,1754597433003,"fUSD",-500.0,0.00018586,2,"2025-08-07T20:10:33.003",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883414,1754597433012,"fUSD",-500.0,0.00018586,2,"2025-08-07T20:10:33.012",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883415,1754597433022,"fUSD",-500.0,0.00018586,2,"2025-08-07T20:10:33.022",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883416,1754597433032,"fUSD",-500.0,0.00018586,2,"2025-08-07T20:10:33.032",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883417,1754597433042,"fUSD",-500.0,0.00018586,2,"2025-08-07T20:10:33.042",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883418,1754597433053,"fUSD",-500.0,0.00018586,2,"2025-08-07T20:10:33.053",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883419,1754597433065,"fUSD",-500.0,0.00018586,2,"2025-08-07T20:10:33.065",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883420,1754597433075,"fUSD",-500.0,0.00018586,2,"2025-08-07T20:10:33.075",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883421,1754597433085,"fUSD",-500.0,0.00018586,2,"2025-08-07T20:10:33.085",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883422,1754597433095,"fUSD",-500.0,0.00018586,2,"2025-08-07T20:10:33.095",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883423,1754597433105,"fUSD",-500.0,0.00018586,2,"2025-08-07T20:10:33.105",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883424,1754597433115,"fUSD",-500.0,0.00018586,2,"2025-08-07T20:10:33.115",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883425,1754597433126,"fUSD",-500.0,0.00018586,2,"2025-08-07T20:10:33.126",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883426,1754597433136,"fUSD",-151.0,0.00018586,2,"2025-08-07T20:10:33.136",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883427,1754597433146,"fUSD",-151.0,0.00018586,2,"2025-08-07T20:10:33.146",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883428,1754597433157,"fUSD",-151.0,0.00018586,2,"2025-08-07T20:10:33.157",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883429,1754597433167,"fUSD",-151.0,0.00018586,2,"2025-08-07T20:10:33.167",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883430,1754597433177,"fUSD",-151.0,0.00018586,2,"2025-08-07T20:10:33.177",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883431,1754597433187,"fUSD",-151.0,0.00018586,2,"2025-08-07T20:10:33.187",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883432,1754597433199,"fUSD",-300.0,0.00018586,2,"2025-08-07T20:10:33.199",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883433,1754597433209,"fUSD",-300.0,0.00018586,2,"2025-08-07T20:10:33.209",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883434,1754597433219,"fUSD",-300.0,0.00018586,2,"2025-08-07T20:10:33.219",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883435,1754597433229,"fUSD",-300.0,0.00018586,2,"2025-08-07T20:10:33.229",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883436,1754597433393,"fUSD",-300.0,0.00018586,2,"2025-08-07T20:10:33.393",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883437,1754597433420,"fUSD",-344.55063413,0.00018586,2,"2025-08-07T20:10:33.420",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883438,1754597433429,"fUSD",-14118.8369527,0.00018597,2,"2025-08-07T20:10:33.429",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883439,1754597433441,"fUSD",-700.0,0.000186,6,"2025-08-07T20:10:33.441",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883440,1754597433451,"fUSD",-4835.02578598,0.00018625,2,"2025-08-07T20:10:33.451",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883441,1754597433460,"fUSD",-985.0,0.0001863,2,"2025-08-07T20:10:33.460",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883442,1754597433470,"fUSD",-199.64,0.00018673,2,"2025-08-07T20:10:33.470",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883443,1754597433480,"fUSD",-5013.92174006,0.0001868,2,"2025-08-07T20:10:33.480",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883444,1754597433489,"fUSD",-600.0,0.00018696,2,"2025-08-07T20:10:33.489",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883445,1754597433499,"fUSD",-263.67,0.00018696,2,"2025-08-07T20:10:33.499",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883446,1754597433509,"fUSD",-1100.0,0.000187,6,"2025-08-07T20:10:33.509",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883447,1754597433519,"fUSD",-162.68,0.00018701,2,"2025-08-07T20:10:33.519",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883448,1754597433529,"fUSD",-5199.43684444,0.00018735,2,"2025-08-07T20:10:33.529",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883449,1754597433538,"fUSD",-3629.44832398,0.0001879,2,"2025-08-07T20:10:33.538",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883450,1754597433559,"fUSD",-711.67370319,0.0001879,2,"2025-08-07T20:10:33.559",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883451,1754597433570,"fUSD",-1050.69398052,0.0001879,2,"2025-08-07T20:10:33.570",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883452,1754597433580,"fUSD",-1500.0,0.000188,6,"2025-08-07T20:10:33.580",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883453,1754597433590,"fUSD",-538.63959,0.0001881,2,"2025-08-07T20:10:33.590",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883454,1754597433600,"fUSD",-5591.31319997,0.00018845,2,"2025-08-07T20:10:33.600",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883455,1754597433610,"fUSD",-2915.11314908,0.00018855,2,"2025-08-07T20:10:33.610",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883456,1754597433624,"fUSD",-4574.6493,0.00018867,2,"2025-08-07T20:10:33.624",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883457,1754597433633,"fUSD",-3360.0,0.00018883,2,"2025-08-07T20:10:33.633",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883458,1754597433643,"fUSD",-1252.0,0.00018883,2,"2025-08-07T20:10:33.643",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883459,1754597433653,"fUSD",-956.0,0.00018883,2,"2025-08-07T20:10:33.653",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883460,1754597433663,"fUSD",-5798.19178837,0.000189,2,"2025-08-07T20:10:33.663",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883461,1754597433672,"fUSD",-863.51151954,0.000189,2,"2025-08-07T20:10:33.672",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883462,1754597433681,"fUSD",-6595.6445,0.000189,2,"2025-08-07T20:10:33.681",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883463,1754597433693,"fUSD",-582.5042,0.000189,2,"2025-08-07T20:10:33.693",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883464,1754597433702,"fUSD",-1000.0,0.000189,2,"2025-08-07T20:10:33.702",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883465,1754597433711,"fUSD",-1000.0,0.000189,2,"2025-08-07T20:10:33.711",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883466,1754597433721,"fUSD",-1000.0,0.000189,2,"2025-08-07T20:10:33.721",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883467,1754597433730,"fUSD",-54.30056742,0.000189,2,"2025-08-07T20:10:33.730",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883470,1754597437622,"fUSD",-1672.52998082,0.000189,2,"2025-08-07T20:10:37.622",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883471,1754597437634,"fUSD",-4731.18546936,0.000189,2,"2025-08-07T20:10:37.634",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883472,1754597437644,"fUSD",-1900.0,0.000189,6,"2025-08-07T20:10:37.644",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883473,1754597437653,"fUSD",-506.12984932,0.000189,2,"2025-08-07T20:10:37.653",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883474,1754597437663,"fUSD",-935.73682785,0.000189,5,"2025-08-07T20:10:37.663",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883475,1754597437720,"fUSD",-345.71356772,0.000189,5,"2025-08-07T20:10:37.720",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883476,1754597437730,"fUSD",-155.6262414,0.000189,2,"2025-08-07T20:10:37.730",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883477,1754597437740,"fUSD",-2784.94328069,0.000189,2,"2025-08-07T20:10:37.740",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883478,1754597437752,"fUSD",-1552.0,0.000189,2,"2025-08-07T20:10:37.752",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883479,1754597437764,"fUSD",-663.05671931,0.000189,2,"2025-08-07T20:10:37.764",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883480,1754597437774,"fUSD",-597.0,0.00018901,2,"2025-08-07T20:10:37.774",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883481,1754597437783,"fUSD",-959.0,0.00018901,2,"2025-08-07T20:10:37.783",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883482,1754597437793,"fUSD",-2088.574,0.00018901,2,"2025-08-07T20:10:37.793",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883483,1754597437802,"fUSD",-1652.0,0.00018901,2,"2025-08-07T20:10:37.802",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883484,1754597437812,"fUSD",-467.48217247,0.00018901,2,"2025-08-07T20:10:37.812",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883485,1754597437878,"fUSD",-20970.51782753,0.00018901,2,"2025-08-07T20:10:37.878",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883486,1754597437887,"fUSD",-718.193,0.00018901,2,"2025-08-07T20:10:37.887",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883487,1754597437897,"fUSD",-538.63959,0.0001892,2,"2025-08-07T20:10:37.897",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883488,1754597437906,"fUSD",-559.376,0.00018925,2,"2025-08-07T20:10:37.906",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883489,1754597437916,"fUSD",-341.243,0.0001893,2,"2025-08-07T20:10:37.916",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883490,1754597437928,"fUSD",-32401.39,0.0001894,2,"2025-08-07T20:10:37.928",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883491,1754597437937,"fUSD",-2915.11314906,0.00018941,2,"2025-08-07T20:10:37.937",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883493,1754597437947,"fUSD",-6012.72488454,0.00018955,2,"2025-08-07T20:10:37.947",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883495,1754597437957,"fUSD",-500.0,0.00018973,2,"2025-08-07T20:10:37.957",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883497,1754597437966,"fUSD",-500.0,0.00018973,2,"2025-08-07T20:10:37.966",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883499,1754597437976,"fUSD",-500.0,0.00018973,2,"2025-08-07T20:10:37.976",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883501,1754597437985,"fUSD",-500.0,0.00018973,2,"2025-08-07T20:10:37.985",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883503,1754597437995,"fUSD",-269.61735279,0.00018973,2,"2025-08-07T20:10:37.995",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883505,1754597438004,"fUSD",-501.37732755,0.00018973,2,"2025-08-07T20:10:38.004",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883507,1754597438013,"fUSD",-500.0,0.00018973,2,"2025-08-07T20:10:38.013",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883509,1754597438022,"fUSD",-503.03485559,0.00018973,2,"2025-08-07T20:10:38.022",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883511,1754597438032,"fUSD",-6458.01601753,0.00018981,2,"2025-08-07T20:10:38.032",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883513,1754597438042,"fUSD",-151.0,0.00018984,2,"2025-08-07T20:10:38.042",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883515,1754597438051,"fUSD",-151.0,0.00018984,2,"2025-08-07T20:10:38.051",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883517,1754597438062,"fUSD",-151.0,0.00018984,2,"2025-08-07T20:10:38.062",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883519,1754597438072,"fUSD",-150.0,0.00018991,2,"2025-08-07T20:10:38.072",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883521,1754597438081,"fUSD",-154.0,0.00018991,2,"2025-08-07T20:10:38.081",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883523,1754597438091,"fUSD",-150.0,0.00018999,2,"2025-08-07T20:10:38.091",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883525,1754597438100,"fUSD",-226.0,0.00018999,2,"2025-08-07T20:10:38.100",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883529,1754597438109,"fUSD",-150.0,0.00018999,2,"2025-08-07T20:10:38.109",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883532,1754597438119,"fUSD",-500.0,0.00018999,2,"2025-08-07T20:10:38.119",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883535,1754597438127,"fUSD",-368.0222901,0.00018999,2,"2025-08-07T20:10:38.127",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883537,1754597438137,"fUSD",-211.57844474,0.00018999,2,"2025-08-07T20:10:38.137",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883539,1754597438146,"fUSD",-1214.0,0.00018999,2,"2025-08-07T20:10:38.146",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883541,1754597438156,"fUSD",-1214.0,0.00018999,2,"2025-08-07T20:10:38.156",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883543,1754597438166,"fUSD",-1214.0,0.00018999,2,"2025-08-07T20:10:38.166",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883545,1754597438175,"fUSD",-1214.0,0.00018999,2,"2025-08-07T20:10:38.175",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883547,1754597438184,"fUSD",-760.01214769,0.00018999,2,"2025-08-07T20:10:38.184",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883549,1754597438194,"fUSD",-153.0,0.00018999,2,"2025-08-07T20:10:38.194",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883551,1754597438204,"fUSD",-153.0,0.00018999,2,"2025-08-07T20:10:38.204",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883552,1754597438213,"fUSD",-209.88065986,0.00018999,2,"2025-08-07T20:10:38.213",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883553,1754597438223,"fUSD",-1180.13199139,0.00019,2,"2025-08-07T20:10:38.223",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883554,1754597438232,"fUSD",-65805.51518263,0.00019,2,"2025-08-07T20:10:38.232",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883555,1754597438242,"fUSD",-1000.0,0.00019,2,"2025-08-07T20:10:38.242",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883556,1754597438252,"fUSD",-1000.0,0.00019,2,"2025-08-07T20:10:38.252",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883557,1754597438261,"fUSD",-1000.0,0.00019,2,"2025-08-07T20:10:38.261",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883561,1754597438679,"fUSD",-1000.0,0.00019,2,"2025-08-07T20:10:38.679",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883562,1754597438706,"fUSD",-1000.0,0.00019,2,"2025-08-07T20:10:38.706",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883563,1754597438716,"fUSD",-1000.0,0.00019,2,"2025-08-07T20:10:38.716",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883564,1754597438727,"fUSD",-1000.0,0.00019,2,"2025-08-07T20:10:38.727",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883565,1754597438737,"fUSD",-1019562.773668,0.00019,2,"2025-08-07T20:10:38.737",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883566,1754597438780,"fUSD",-7751.55926118,0.00019,2,"2025-08-07T20:10:38.780",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883567,1754597438800,"fUSD",-6854.760008,0.00019,2,"2025-08-07T20:10:38.800",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883568,1754597438812,"fUSD",-5372.54566772,0.00019,2,"2025-08-07T20:10:38.812",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883569,1754597438823,"fUSD",-6974.41293048,0.00019,2,"2025-08-07T20:10:38.823",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883570,1754597438834,"fUSD",-3015.54065554,0.00019,2,"2025-08-07T20:10:38.834",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883573,1754597439777,"fUSD",-1962.98488885,0.00018901,2,"2025-08-07T20:10:39.777",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883574,1754597439883,"fUSD",-753.90874139,0.00018901,2,"2025-08-07T20:10:39.883",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883575,1754597440130,"fUSD",-793.30337225,0.00018901,2,"2025-08-07T20:10:40.130",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883576,1754597440250,"fUSD",-630.80299751,0.00018901,2,"2025-08-07T20:10:40.250",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883577,1754597440260,"fUSD",-1072.22782484,0.00019,2,"2025-08-07T20:10:40.260",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883578,1754597440272,"fUSD",-728.4488013,0.00019,2,"2025-08-07T20:10:40.272",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883767,1754597443449,"fUSD",-37440.36,0.0001894,2,"2025-08-07T20:10:43.449",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883768,1754597443459,"fUSD",-217919.86567817,0.00019,2,"2025-08-07T20:10:43.459",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883769,1754597443468,"fUSD",-38498.53432182,0.00019,2,"2025-08-07T20:10:43.468",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883770,1754597443479,"fUSD",-27024.89999993,0.00019,2,"2025-08-07T20:10:43.479",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883771,1754597443525,"fUSD",-866.19799885,0.00019,2,"2025-08-07T20:10:43.525",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883772,1754597443728,"fUSD",-6087.344625,0.00019,2,"2025-08-07T20:10:43.728",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883773,1754597443739,"fUSD",-17952.19312731,0.00019,2,"2025-08-07T20:10:43.739",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883774,1754597443749,"fUSD",-1000.0,0.00019,2,"2025-08-07T20:10:43.749",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883775,1754597443759,"fUSD",-1000.0,0.00019,2,"2025-08-07T20:10:43.759",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883776,1754597443768,"fUSD",-627.02202119,0.00019,2,"2025-08-07T20:10:43.768",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883777,1754597443778,"fUSD",-1674.04944531,0.00019,2,"2025-08-07T20:10:43.778",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883778,1754597443788,"fUSD",-95113.21318866,0.00019,2,"2025-08-07T20:10:43.788",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883779,1754597443798,"fUSD",-413.55815304,0.00019,2,"2025-08-07T20:10:43.798",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883780,1754597443807,"fUSD",-282.955078,0.00019,2,"2025-08-07T20:10:43.807",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883781,1754597443816,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:43.816",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883782,1754597443829,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:43.829",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883783,1754597443842,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:43.842",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883784,1754597443851,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:43.851",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883785,1754597443861,"fUSD",-212.481356,0.00019,2,"2025-08-07T20:10:43.861",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883786,1754597443870,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:43.870",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883787,1754597443880,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:43.880",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883788,1754597443889,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:43.889",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883789,1754597443898,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:43.898",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883790,1754597443907,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:43.907",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883791,1754597443917,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:43.917",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883792,1754597443926,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:43.926",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883793,1754597443935,"fUSD",-252.216008,0.00019,2,"2025-08-07T20:10:43.935",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883794,1754597443944,"fUSD",-203.863616,0.00019,2,"2025-08-07T20:10:43.944",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883795,1754597443955,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:43.955",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883796,1754597443964,"fUSD",-151.858231,0.00019,2,"2025-08-07T20:10:43.964",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883797,1754597443973,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:43.973",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883798,1754597443982,"fUSD",-254.880703,0.00019,2,"2025-08-07T20:10:43.982",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883799,1754597443991,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:43.991",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883800,1754597444000,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:44.000",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883801,1754597444010,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:44.010",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883802,1754597444018,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:44.018",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883803,1754597444027,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:44.027",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883804,1754597444037,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:44.037",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883805,1754597444046,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:44.046",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883806,1754597444055,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:44.055",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883807,1754597444066,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:44.066",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883808,1754597444076,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:44.076",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883809,1754597444085,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:44.085",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883810,1754597444095,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:44.095",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883811,1754597444104,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:44.104",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883812,1754597444114,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:44.114",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883813,1754597444123,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:44.123",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883814,1754597444132,"fUSD",-152.4965,0.00019,2,"2025-08-07T20:10:44.132",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883815,1754597444142,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:44.142",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883816,1754597444151,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:44.151",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883817,1754597444160,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:44.160",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883818,1754597444169,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:44.169",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883819,1754597444178,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:44.178",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883820,1754597444188,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:44.188",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883821,1754597444197,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:44.197",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883822,1754597444207,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:44.207",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883823,1754597444217,"fUSD",-152.665008,0.00019,2,"2025-08-07T20:10:44.217",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883824,1754597444226,"fUSD",-34468.62240314,0.00019,2,"2025-08-07T20:10:44.226",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883825,1754597444235,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:44.235",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883826,1754597444245,"fUSD",-154.170189,0.00019,2,"2025-08-07T20:10:44.245",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883827,1754597444254,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:44.254",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883828,1754597444263,"fUSD",-154.016332,0.00019,2,"2025-08-07T20:10:44.263",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883829,1754597444272,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:44.272",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883830,1754597444282,"fUSD",-292.771243,0.00019,2,"2025-08-07T20:10:44.282",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883831,1754597444291,"fUSD",-154.029013,0.00019,2,"2025-08-07T20:10:44.291",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883832,1754597444301,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:44.301",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883833,1754597444310,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:44.310",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883834,1754597444320,"fUSD",-249.227757,0.00019,2,"2025-08-07T20:10:44.320",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883835,1754597444329,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:44.329",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883836,1754597444338,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:44.338",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883837,1754597444347,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:44.347",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883838,1754597444357,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:44.357",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883839,1754597444366,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:44.366",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883840,1754597444375,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:44.375",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883841,1754597444385,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:44.385",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883842,1754597444394,"fUSD",-152.093471,0.00019,2,"2025-08-07T20:10:44.394",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883843,1754597444404,"fUSD",-160.059017,0.00019,2,"2025-08-07T20:10:44.404",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883844,1754597444413,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:44.413",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883845,1754597444422,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:44.422",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883846,1754597444432,"fUSD",-172.948643,0.00019,2,"2025-08-07T20:10:44.432",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883847,1754597444441,"fUSD",-187.04792,0.00019,2,"2025-08-07T20:10:44.441",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883848,1754597444452,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:44.452",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883849,1754597444462,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:44.462",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883850,1754597444471,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:44.471",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883851,1754597444481,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:44.481",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883852,1754597444490,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:44.490",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883853,1754597444499,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:44.499",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883854,1754597444508,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:44.508",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883855,1754597444519,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:44.519",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883856,1754597444528,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:44.528",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883857,1754597444537,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:44.537",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883858,1754597444546,"fUSD",-156.462131,0.00019,2,"2025-08-07T20:10:44.546",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883859,1754597444555,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:44.555",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883860,1754597444565,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:44.565",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883861,1754597444574,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:44.574",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883862,1754597444583,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:44.583",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883863,1754597444592,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:44.592",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883864,1754597444602,"fUSD",-204.065423,0.00019,2,"2025-08-07T20:10:44.602",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883865,1754597444612,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:44.612",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883866,1754597444624,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:44.624",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883867,1754597444633,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:44.633",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883868,1754597444642,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:44.642",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883869,1754597444652,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:44.652",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883870,1754597444662,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:44.662",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883871,1754597444671,"fUSD",-301.999999,0.00019,2,"2025-08-07T20:10:44.671",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883872,1754597444681,"fUSD",-240.32887,0.00019,2,"2025-08-07T20:10:44.681",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883873,1754597444692,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:44.692",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883874,1754597444703,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:44.703",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883875,1754597444711,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:44.711",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883876,1754597444721,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:44.721",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883877,1754597444730,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:44.730",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883878,1754597444739,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:44.739",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883879,1754597444749,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:44.749",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883880,1754597444759,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:44.759",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883881,1754597444768,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:44.768",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883882,1754597444777,"fUSD",-776.0,0.00019,2,"2025-08-07T20:10:44.777",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883883,1754597444786,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:44.786",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883884,1754597444795,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:44.795",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883885,1754597444804,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:44.804",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883886,1754597444813,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:44.813",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883887,1754597444822,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:44.822",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883888,1754597444831,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:44.831",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883889,1754597444840,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:44.840",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883890,1754597444852,"fUSD",-186.200472,0.00019,2,"2025-08-07T20:10:44.852",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883891,1754597444863,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:44.863",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883892,1754597444872,"fUSD",-523.765369,0.00019,2,"2025-08-07T20:10:44.872",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883893,1754597444880,"fUSD",-523.765369,0.00019,2,"2025-08-07T20:10:44.880",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883894,1754597444890,"fUSD",-523.765369,0.00019,2,"2025-08-07T20:10:44.890",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883895,1754597444899,"fUSD",-523.765369,0.00019,2,"2025-08-07T20:10:44.899",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883896,1754597444908,"fUSD",-523.765369,0.00019,2,"2025-08-07T20:10:44.908",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883897,1754597444917,"fUSD",-523.765369,0.00019,2,"2025-08-07T20:10:44.917",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883898,1754597444926,"fUSD",-523.765369,0.00019,2,"2025-08-07T20:10:44.926",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883899,1754597444935,"fUSD",-523.765369,0.00019,2,"2025-08-07T20:10:44.935",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883900,1754597444944,"fUSD",-342.35782,0.00019,2,"2025-08-07T20:10:44.944",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883901,1754597444954,"fUSD",-342.35782,0.00019,2,"2025-08-07T20:10:44.954",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883902,1754597444964,"fUSD",-342.35782,0.00019,2,"2025-08-07T20:10:44.964",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883903,1754597444973,"fUSD",-342.35782,0.00019,2,"2025-08-07T20:10:44.973",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883904,1754597444982,"fUSD",-342.35782,0.00019,2,"2025-08-07T20:10:44.982",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883905,1754597444991,"fUSD",-342.35782,0.00019,2,"2025-08-07T20:10:44.991",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883906,1754597444999,"fUSD",-342.35782,0.00019,2,"2025-08-07T20:10:44.999",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883907,1754597445008,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:45.008",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883908,1754597445018,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:45.018",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883909,1754597445026,"fUSD",-156.405791,0.00019,2,"2025-08-07T20:10:45.026",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883910,1754597445035,"fUSD",-719.0,0.00019,2,"2025-08-07T20:10:45.035",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883911,1754597445044,"fUSD",-503.0,0.00019,2,"2025-08-07T20:10:45.044",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883912,1754597445054,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:45.054",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883913,1754597445064,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:45.064",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883914,1754597445073,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:45.073",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883915,1754597445083,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:45.083",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883916,1754597445092,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:45.092",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883917,1754597445101,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:45.101",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883918,1754597445111,"fUSD",-759.0,0.00019,2,"2025-08-07T20:10:45.111",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883919,1754597445121,"fUSD",-9960.76975913,0.00019,30,"2025-08-07T20:10:45.121",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883920,1754597445130,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:45.130",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883921,1754597445139,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:45.139",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883922,1754597445148,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:45.148",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883923,1754597445157,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:45.157",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883924,1754597445166,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:45.166",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883925,1754597445176,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:45.176",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883926,1754597445185,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:45.185",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883927,1754597445196,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:45.196",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883928,1754597445206,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:45.206",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883929,1754597445216,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:45.216",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883930,1754597445225,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:45.225",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883931,1754597445235,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:45.235",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883932,1754597445244,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:45.244",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883933,1754597445254,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:45.254",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883934,1754597445264,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:45.264",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883935,1754597445274,"fUSD",-230.039661,0.00019,2,"2025-08-07T20:10:45.274",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883936,1754597445284,"fUSD",-156.44262,0.00019,2,"2025-08-07T20:10:45.284",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883937,1754597445293,"fUSD",-162.298649,0.00019,2,"2025-08-07T20:10:45.293",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883938,1754597445302,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:45.302",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883939,1754597445312,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:45.312",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883940,1754597445321,"fUSD",-234.302356,0.00019,2,"2025-08-07T20:10:45.321",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883941,1754597445330,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:45.330",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883942,1754597445339,"fUSD",-153.957675,0.00019,2,"2025-08-07T20:10:45.339",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883943,1754597445348,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:45.348",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883944,1754597445358,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:45.358",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883945,1754597445367,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:45.367",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883946,1754597445376,"fUSD",-175.790721,0.00019,2,"2025-08-07T20:10:45.376",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883947,1754597445385,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:45.385",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883948,1754597445394,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:45.394",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883949,1754597445403,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:45.403",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883950,1754597445412,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:45.412",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883951,1754597445422,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:45.422",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883952,1754597445431,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:45.431",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883953,1754597445440,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:45.440",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883954,1754597445450,"fUSD",-151.0,0.00019,2,"2025-08-07T20:10:45.450",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883955,1754597445459,"fUSD",-6235.19570527,0.0001901,2,"2025-08-07T20:10:45.459",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883956,1754597445469,"fUSD",-2915.11314906,0.00019026,2,"2025-08-07T20:10:45.469",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883957,1754597445479,"fUSD",-202.0,0.0001906,2,"2025-08-07T20:10:45.479",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883958,1754597445488,"fUSD",-6458.01601753,0.00019061,2,"2025-08-07T20:10:45.488",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883959,1754597445497,"fUSD",-6465.89794637,0.00019065,2,"2025-08-07T20:10:45.497",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883960,1754597445506,"fUSD",-151.0,0.0001911,2,"2025-08-07T20:10:45.506",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883961,1754597445515,"fUSD",-237.644789,0.0001911,2,"2025-08-07T20:10:45.515",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883962,1754597445525,"fUSD",-11740.55788018,0.0001911,2,"2025-08-07T20:10:45.525",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883963,1754597445534,"fUSD",-2915.11314906,0.00019112,2,"2025-08-07T20:10:45.534",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883964,1754597445544,"fUSD",-6705.13617038,0.0001912,2,"2025-08-07T20:10:45.544",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883965,1754597445553,"fUSD",-151.0,0.00019142,2,"2025-08-07T20:10:45.553",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883966,1754597445562,"fUSD",-151.0,0.00019142,2,"2025-08-07T20:10:45.562",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883967,1754597445571,"fUSD",-151.0,0.00019142,2,"2025-08-07T20:10:45.571",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883968,1754597445581,"fUSD",-151.0,0.00019142,2,"2025-08-07T20:10:45.581",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883969,1754597445590,"fUSD",-151.0,0.00019142,2,"2025-08-07T20:10:45.590",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883970,1754597445600,"fUSD",-151.0,0.00019142,2,"2025-08-07T20:10:45.600",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883972,1754597445611,"fUSD",-6458.01601753,0.00019142,2,"2025-08-07T20:10:45.611",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883974,1754597445623,"fUSD",-151.0,0.00019142,2,"2025-08-07T20:10:45.623",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883975,1754597445632,"fUSD",-523.765369,0.00019142,2,"2025-08-07T20:10:45.632",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883976,1754597445641,"fUSD",-523.765369,0.00019142,2,"2025-08-07T20:10:45.641",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883977,1754597445651,"fUSD",-342.35782,0.00019142,2,"2025-08-07T20:10:45.651",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883978,1754597445660,"fUSD",-342.35782,0.00019142,2,"2025-08-07T20:10:45.660",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883979,1754597445672,"fUSD",-151.0,0.00019142,2,"2025-08-07T20:10:45.672",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883980,1754597445681,"fUSD",-4242.0,0.00019151,2,"2025-08-07T20:10:45.681",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883981,1754597445690,"fUSD",-538.6396,0.0001916,2,"2025-08-07T20:10:45.690",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883982,1754597445700,"fUSD",-506.12984926,0.0001916,2,"2025-08-07T20:10:45.700",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883983,1754597445710,"fUSD",-500.0,0.00019173,2,"2025-08-07T20:10:45.710",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883984,1754597445720,"fUSD",-500.0,0.00019173,2,"2025-08-07T20:10:45.720",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883985,1754597445729,"fUSD",-500.0,0.00019173,2,"2025-08-07T20:10:45.729",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883986,1754597445738,"fUSD",-500.0,0.00019173,2,"2025-08-07T20:10:45.738",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883987,1754597445748,"fUSD",-170.74890238,0.00019173,2,"2025-08-07T20:10:45.748",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883988,1754597445757,"fUSD",-500.0,0.00019173,2,"2025-08-07T20:10:45.757",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883989,1754597445767,"fUSD",-250.04396644,0.00019173,2,"2025-08-07T20:10:45.767",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883990,1754597445777,"fUSD",-500.0,0.00019173,2,"2025-08-07T20:10:45.777",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883991,1754597445787,"fUSD",-502.98121397,0.00019173,2,"2025-08-07T20:10:45.787",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883992,1754597445797,"fUSD",-505.57386471,0.00019173,2,"2025-08-07T20:10:45.797",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883993,1754597445806,"fUSD",-500.0,0.00019173,2,"2025-08-07T20:10:45.806",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883994,1754597445815,"fUSD",-500.0,0.00019173,2,"2025-08-07T20:10:45.815",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883995,1754597445824,"fUSD",-500.0,0.00019173,2,"2025-08-07T20:10:45.824",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883996,1754597445833,"fUSD",-186.12261483,0.00019173,2,"2025-08-07T20:10:45.833",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883997,1754597445842,"fUSD",-499.57978236,0.00019173,2,"2025-08-07T20:10:45.842",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883998,1754597445852,"fUSD",-500.0,0.00019173,2,"2025-08-07T20:10:45.852",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377883999,1754597445861,"fUSD",-182.35243364,0.00019173,2,"2025-08-07T20:10:45.861",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884000,1754597445870,"fUSD",-500.0,0.00019173,2,"2025-08-07T20:10:45.870",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884001,1754597445879,"fUSD",-500.0,0.00019173,2,"2025-08-07T20:10:45.879",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884002,1754597445889,"fUSD",-500.0,0.00019173,2,"2025-08-07T20:10:45.889",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884003,1754597445898,"fUSD",-500.0,0.00019173,2,"2025-08-07T20:10:45.898",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884004,1754597445907,"fUSD",-500.0,0.00019173,2,"2025-08-07T20:10:45.907",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884005,1754597445916,"fUSD",-500.0,0.00019173,2,"2025-08-07T20:10:45.916",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884006,1754597445926,"fUSD",-500.0,0.00019173,2,"2025-08-07T20:10:45.926",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884007,1754597445937,"fUSD",-500.0,0.00019173,2,"2025-08-07T20:10:45.937",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884008,1754597445946,"fUSD",-500.0,0.00019173,2,"2025-08-07T20:10:45.946",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884009,1754597445956,"fUSD",-500.67742717,0.00019173,2,"2025-08-07T20:10:45.956",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884010,1754597445966,"fUSD",-500.0,0.00019173,2,"2025-08-07T20:10:45.966",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884011,1754597445975,"fUSD",-500.0,0.00019173,2,"2025-08-07T20:10:45.975",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884016,1754597446090,"fUSD",-500.0,0.00019173,2,"2025-08-07T20:10:46.090",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884021,1754597446165,"fUSD",-500.0,0.00019173,2,"2025-08-07T20:10:46.165",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884023,1754597446175,"fUSD",-500.0,0.00019173,2,"2025-08-07T20:10:46.175",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884025,1754597446185,"fUSD",-500.0,0.00019173,2,"2025-08-07T20:10:46.185",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884026,1754597446195,"fUSD",-501.07551275,0.00019173,2,"2025-08-07T20:10:46.195",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884028,1754597446208,"fUSD",-500.0,0.00019173,2,"2025-08-07T20:10:46.208",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884030,1754597446217,"fUSD",-500.0,0.00019173,2,"2025-08-07T20:10:46.217",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884032,1754597446227,"fUSD",-151.0,0.00019173,2,"2025-08-07T20:10:46.227",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884034,1754597446237,"fUSD",-151.0,0.00019173,2,"2025-08-07T20:10:46.237",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884035,1754597446246,"fUSD",-151.0,0.00019173,2,"2025-08-07T20:10:46.246",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884037,1754597446256,"fUSD",-6953.22620868,0.00019175,2,"2025-08-07T20:10:46.256",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884039,1754597446266,"fUSD",-1000.0,0.00019177,2,"2025-08-07T20:10:46.266",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884041,1754597446277,"fUSD",-153.397651,0.00019177,2,"2025-08-07T20:10:46.277",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884043,1754597446287,"fUSD",-151.0,0.00019177,2,"2025-08-07T20:10:46.287",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884045,1754597446296,"fUSD",-1000.0,0.00019178,2,"2025-08-07T20:10:46.296",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884047,1754597446306,"fUSD",-616.936,0.00019178,2,"2025-08-07T20:10:46.306",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884049,1754597446315,"fUSD",-156.650657,0.00019178,2,"2025-08-07T20:10:46.315",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884050,1754597446325,"fUSD",-150.0,0.00019178,2,"2025-08-07T20:10:46.325",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884052,1754597446335,"fUSD",-376.60656758,0.00019178,2,"2025-08-07T20:10:46.335",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884054,1754597446344,"fUSD",-253.03156223,0.00019178,2,"2025-08-07T20:10:46.344",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884056,1754597446354,"fUSD",-150.0,0.00019178,2,"2025-08-07T20:10:46.354",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884058,1754597446363,"fUSD",-2261.16709923,0.00019178,2,"2025-08-07T20:10:46.363",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884059,1754597446373,"fUSD",-150.0,0.00019178,2,"2025-08-07T20:10:46.373",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884061,1754597446382,"fUSD",-727.48913531,0.00019178,2,"2025-08-07T20:10:46.382",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884063,1754597446391,"fUSD",-150.0,0.00019178,2,"2025-08-07T20:10:46.391",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884065,1754597446401,"fUSD",-7561.70957037,0.00019178,2,"2025-08-07T20:10:46.401",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884067,1754597446411,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:10:46.411",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884069,1754597446420,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:46.420",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884071,1754597446431,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:10:46.431",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884073,1754597446440,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:46.440",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884075,1754597446452,"fUSD",-356.79302685,0.00019178,2,"2025-08-07T20:10:46.452",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884076,1754597446462,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:46.462",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884078,1754597446472,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:46.472",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884080,1754597446481,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:46.481",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884082,1754597446491,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:46.491",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884084,1754597446503,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:46.503",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884086,1754597446512,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:46.512",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884088,1754597446521,"fUSD",-172.8279286,0.00019178,2,"2025-08-07T20:10:46.521",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884090,1754597446531,"fUSD",-512.3020812,0.00019178,2,"2025-08-07T20:10:46.531",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884091,1754597446540,"fUSD",-151.0,0.00019178,2,"2025-08-07T20:10:46.540",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884093,1754597446550,"fUSD",-151.0,0.00019178,2,"2025-08-07T20:10:46.550",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884095,1754597446559,"fUSD",-151.0,0.00019178,2,"2025-08-07T20:10:46.559",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884097,1754597446568,"fUSD",-151.0,0.00019178,2,"2025-08-07T20:10:46.568",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884098,1754597446577,"fUSD",-151.0,0.00019178,2,"2025-08-07T20:10:46.577",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884100,1754597446586,"fUSD",-151.0,0.00019178,2,"2025-08-07T20:10:46.586",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884102,1754597446595,"fUSD",-151.0,0.00019178,2,"2025-08-07T20:10:46.595",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884104,1754597446607,"fUSD",-1192.32,0.00019178,2,"2025-08-07T20:10:46.607",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884106,1754597446618,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:46.618",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884108,1754597446628,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:46.628",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884110,1754597446637,"fUSD",-999.47,0.00019178,2,"2025-08-07T20:10:46.637",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884112,1754597446646,"fUSD",-1061.71,0.00019178,2,"2025-08-07T20:10:46.646",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884114,1754597446656,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:46.656",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884115,1754597446665,"fUSD",-1624.22,0.00019178,2,"2025-08-07T20:10:46.665",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884117,1754597446674,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:46.674",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884119,1754597446684,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:46.684",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884121,1754597446694,"fUSD",-151.0,0.00019178,2,"2025-08-07T20:10:46.694",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884123,1754597446705,"fUSD",-151.0,0.00019178,2,"2025-08-07T20:10:46.705",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884125,1754597446714,"fUSD",-151.0,0.00019178,2,"2025-08-07T20:10:46.714",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884127,1754597446723,"fUSD",-859.76,0.00019178,2,"2025-08-07T20:10:46.723",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884128,1754597446732,"fUSD",-730.33,0.00019178,2,"2025-08-07T20:10:46.732",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884130,1754597446743,"fUSD",-151.0,0.00019178,2,"2025-08-07T20:10:46.743",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884132,1754597446753,"fUSD",-1222.55,0.00019178,2,"2025-08-07T20:10:46.753",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884134,1754597446762,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:46.762",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884136,1754597446771,"fUSD",-691.17,0.00019178,2,"2025-08-07T20:10:46.771",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884138,1754597446780,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:46.780",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884140,1754597446790,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:46.790",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884142,1754597446799,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:46.799",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884144,1754597446808,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:46.808",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884146,1754597446818,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:46.818",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884147,1754597446828,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:46.828",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884149,1754597446837,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:46.837",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884151,1754597446846,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:46.846",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884153,1754597446856,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:46.856",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884155,1754597446865,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:46.865",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884157,1754597446874,"fUSD",-1300.67,0.00019178,2,"2025-08-07T20:10:46.874",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884159,1754597446884,"fUSD",-449.79,0.00019178,2,"2025-08-07T20:10:46.884",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884161,1754597446893,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:46.893",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884163,1754597446902,"fUSD",-1659.85,0.00019178,2,"2025-08-07T20:10:46.902",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884165,1754597446912,"fUSD",-737.39,0.00019178,2,"2025-08-07T20:10:46.912",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884167,1754597446922,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:46.922",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884168,1754597446931,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:46.931",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884169,1754597446941,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:46.941",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884170,1754597446953,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:46.953",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884172,1754597446962,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:46.962",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884174,1754597446971,"fUSD",-490.23,0.00019178,2,"2025-08-07T20:10:46.971",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884176,1754597446981,"fUSD",-412.5,0.00019178,2,"2025-08-07T20:10:46.981",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884178,1754597446990,"fUSD",-462.38,0.00019178,2,"2025-08-07T20:10:46.990",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884180,1754597447000,"fUSD",-2373.21,0.00019178,2,"2025-08-07T20:10:47.000",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884182,1754597447009,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:47.009",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884184,1754597447019,"fUSD",-787.06,0.00019178,2,"2025-08-07T20:10:47.019",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884185,1754597447028,"fUSD",-1196.11,0.00019178,2,"2025-08-07T20:10:47.028",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884187,1754597447037,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:47.037",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884189,1754597447047,"fUSD",-400.57,0.00019178,2,"2025-08-07T20:10:47.047",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884191,1754597447057,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:47.057",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884193,1754597447066,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:47.066",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884195,1754597447077,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:47.077",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884197,1754597447086,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:10:47.086",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884199,1754597447098,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:10:47.098",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884201,1754597447108,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:10:47.108",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884203,1754597447118,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:10:47.118",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884204,1754597447128,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:10:47.128",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884206,1754597447138,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:47.138",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884208,1754597447147,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:10:47.147",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884210,1754597447157,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:10:47.157",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884212,1754597447166,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:10:47.166",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884214,1754597447175,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:10:47.175",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884216,1754597447184,"fUSD",-496.24722878,0.00019178,2,"2025-08-07T20:10:47.184",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884217,1754597447194,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:10:47.194",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884219,1754597447205,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:10:47.205",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884221,1754597447215,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:10:47.215",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884223,1754597447224,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:10:47.224",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884225,1754597447234,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:10:47.234",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884227,1754597447243,"fUSD",-524.94,0.00019178,2,"2025-08-07T20:10:47.243",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884229,1754597447252,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:10:47.252",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884231,1754597447262,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:47.262",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884233,1754597447272,"fUSD",-710.11,0.00019178,2,"2025-08-07T20:10:47.272",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884234,1754597447281,"fUSD",-340.24286646,0.00019178,2,"2025-08-07T20:10:47.281",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884236,1754597447290,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:47.290",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884238,1754597447300,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:47.300",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884240,1754597447310,"fUSD",-1943.86,0.00019178,2,"2025-08-07T20:10:47.310",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884242,1754597447319,"fUSD",-429.95,0.00019178,2,"2025-08-07T20:10:47.319",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884244,1754597447329,"fUSD",-1761.01,0.00019178,2,"2025-08-07T20:10:47.329",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884246,1754597447339,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:47.339",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884248,1754597447350,"fUSD",-401.33579167,0.00019178,2,"2025-08-07T20:10:47.350",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884250,1754597447359,"fUSD",-405.22,0.00019178,2,"2025-08-07T20:10:47.359",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884252,1754597447368,"fUSD",-1262.92,0.00019178,2,"2025-08-07T20:10:47.368",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884254,1754597447379,"fUSD",-402.39241912,0.00019178,2,"2025-08-07T20:10:47.379",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884256,1754597447388,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:47.388",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884257,1754597447397,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:47.397",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884259,1754597447407,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:47.407",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884261,1754597447417,"fUSD",-745.32,0.00019178,2,"2025-08-07T20:10:47.417",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884263,1754597447427,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:47.427",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884265,1754597447436,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:47.436",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884266,1754597447446,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:47.446",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884267,1754597447457,"fUSD",-834.02,0.00019178,2,"2025-08-07T20:10:47.457",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884268,1754597447466,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:47.466",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884269,1754597447476,"fUSD",-892.25,0.00019178,2,"2025-08-07T20:10:47.476",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884270,1754597447485,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:47.485",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884271,1754597447495,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:47.495",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884272,1754597447504,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:47.504",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884273,1754597447513,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:47.513",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884274,1754597447522,"fUSD",-654.93,0.00019178,2,"2025-08-07T20:10:47.522",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884275,1754597447531,"fUSD",-856.33,0.00019178,2,"2025-08-07T20:10:47.531",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884276,1754597447541,"fUSD",-162.79992765,0.00019178,2,"2025-08-07T20:10:47.541",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884277,1754597447550,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:47.550",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884278,1754597447560,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:47.560",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884279,1754597447569,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:47.569",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884280,1754597447579,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:47.579",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884281,1754597447588,"fUSD",-811.92,0.00019178,2,"2025-08-07T20:10:47.588",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884282,1754597447598,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:47.598",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884283,1754597447608,"fUSD",-1770.73,0.00019178,2,"2025-08-07T20:10:47.608",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884284,1754597447621,"fUSD",-800.61,0.00019178,2,"2025-08-07T20:10:47.621",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884285,1754597447630,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:47.630",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884286,1754597447639,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:47.639",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884287,1754597447648,"fUSD",-404.59,0.00019178,2,"2025-08-07T20:10:47.648",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884288,1754597447658,"fUSD",-509.11,0.00019178,2,"2025-08-07T20:10:47.658",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884289,1754597447668,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:47.668",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884290,1754597447677,"fUSD",-688.69,0.00019178,2,"2025-08-07T20:10:47.677",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884291,1754597447686,"fUSD",-404.01955215,0.00019178,2,"2025-08-07T20:10:47.686",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884292,1754597447696,"fUSD",-542.57911245,0.00019178,2,"2025-08-07T20:10:47.696",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884293,1754597447707,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:47.707",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884294,1754597447717,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:47.717",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884295,1754597447726,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:47.726",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884296,1754597447735,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:47.735",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884297,1754597447744,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:47.744",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884298,1754597447753,"fUSD",-574.86,0.00019178,2,"2025-08-07T20:10:47.753",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884299,1754597447762,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:47.762",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884300,1754597447771,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:47.771",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884301,1754597447780,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:47.780",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884302,1754597447789,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:47.789",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884303,1754597447798,"fUSD",-401.48147529,0.00019178,2,"2025-08-07T20:10:47.798",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884304,1754597447807,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:47.807",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884305,1754597447816,"fUSD",-901.25,0.00019178,2,"2025-08-07T20:10:47.816",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884306,1754597447825,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:47.825",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884307,1754597447834,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:47.834",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884308,1754597447843,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:47.843",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884309,1754597447853,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:47.853",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884310,1754597447862,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:47.862",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884311,1754597447871,"fUSD",-1717.86,0.00019178,2,"2025-08-07T20:10:47.871",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884312,1754597447881,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:47.881",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884313,1754597447890,"fUSD",-589.41,0.00019178,2,"2025-08-07T20:10:47.890",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884314,1754597447899,"fUSD",-418.09281002,0.00019178,2,"2025-08-07T20:10:47.899",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884315,1754597447909,"fUSD",-1443.52,0.00019178,2,"2025-08-07T20:10:47.909",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884316,1754597447918,"fUSD",-1157.92,0.00019178,2,"2025-08-07T20:10:47.918",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884317,1754597447927,"fUSD",-404.86244873,0.00019178,2,"2025-08-07T20:10:47.927",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884318,1754597447937,"fUSD",-1477.55,0.00019178,2,"2025-08-07T20:10:47.937",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884319,1754597447946,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:47.946",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884320,1754597447957,"fUSD",-1482.86,0.00019178,2,"2025-08-07T20:10:47.957",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884321,1754597447968,"fUSD",-624.33,0.00019178,2,"2025-08-07T20:10:47.968",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884322,1754597447977,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:47.977",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884323,1754597447986,"fUSD",-538.43,0.00019178,2,"2025-08-07T20:10:47.986",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884324,1754597447995,"fUSD",-1800.27,0.00019178,2,"2025-08-07T20:10:47.995",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884325,1754597448003,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:48.003",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884326,1754597448013,"fUSD",-401.65709451,0.00019178,2,"2025-08-07T20:10:48.013",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884327,1754597448022,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:48.022",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884328,1754597448031,"fUSD",-583.91,0.00019178,2,"2025-08-07T20:10:48.031",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884329,1754597448041,"fUSD",-1493.72,0.00019178,2,"2025-08-07T20:10:48.041",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884330,1754597448051,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:48.051",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884331,1754597448060,"fUSD",-568.02,0.00019178,2,"2025-08-07T20:10:48.060",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884332,1754597448071,"fUSD",-151.0,0.00019178,2,"2025-08-07T20:10:48.071",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884333,1754597448080,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:48.080",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884334,1754597448091,"fUSD",-157.173716,0.00019178,2,"2025-08-07T20:10:48.091",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884335,1754597448100,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:48.100",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884336,1754597448111,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:48.111",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884337,1754597448121,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:48.121",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884338,1754597448131,"fUSD",-426.67,0.00019178,2,"2025-08-07T20:10:48.131",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884339,1754597448140,"fUSD",-471.24,0.00019178,2,"2025-08-07T20:10:48.140",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884340,1754597448150,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:48.150",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884341,1754597448159,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:48.159",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884342,1754597448169,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:48.169",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884343,1754597448179,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:48.179",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884344,1754597448189,"fUSD",-401.77945062,0.00019178,2,"2025-08-07T20:10:48.189",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884345,1754597448199,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:48.199",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884346,1754597448210,"fUSD",-467.47,0.00019178,2,"2025-08-07T20:10:48.210",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884347,1754597448219,"fUSD",-505.36,0.00019178,2,"2025-08-07T20:10:48.219",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884348,1754597448229,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:48.229",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884349,1754597448239,"fUSD",-1002.91,0.00019178,2,"2025-08-07T20:10:48.239",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884350,1754597448248,"fUSD",-384.04787975,0.00019178,2,"2025-08-07T20:10:48.248",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884351,1754597448258,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:48.258",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884352,1754597448268,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:48.268",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884353,1754597448278,"fUSD",-151.0,0.00019178,2,"2025-08-07T20:10:48.278",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884354,1754597448287,"fUSD",-151.0,0.00019178,2,"2025-08-07T20:10:48.287",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884355,1754597448296,"fUSD",-1772.16,0.00019178,2,"2025-08-07T20:10:48.296",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884356,1754597448306,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:48.306",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884357,1754597448315,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:48.315",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884358,1754597448324,"fUSD",-410.01,0.00019178,2,"2025-08-07T20:10:48.324",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884359,1754597448334,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:48.334",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884360,1754597448343,"fUSD",-1490.53,0.00019178,2,"2025-08-07T20:10:48.343",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884361,1754597448352,"fUSD",-192.881508,0.00019178,2,"2025-08-07T20:10:48.352",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884362,1754597448362,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:48.362",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884363,1754597448371,"fUSD",-1590.99,0.00019178,2,"2025-08-07T20:10:48.371",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884364,1754597448380,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:48.380",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884365,1754597448390,"fUSD",-513.02,0.00019178,2,"2025-08-07T20:10:48.390",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884366,1754597448399,"fUSD",-2537.92,0.00019178,2,"2025-08-07T20:10:48.399",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884367,1754597448409,"fUSD",-549.11,0.00019178,2,"2025-08-07T20:10:48.409",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884368,1754597448419,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:48.419",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884369,1754597448428,"fUSD",-1168.92,0.00019178,2,"2025-08-07T20:10:48.428",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884370,1754597448438,"fUSD",-172.76663115,0.00019178,2,"2025-08-07T20:10:48.438",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884371,1754597448448,"fUSD",-515.23,0.00019178,2,"2025-08-07T20:10:48.448",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884372,1754597448458,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:48.458",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884373,1754597448468,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:48.468",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884374,1754597448478,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:48.478",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884375,1754597448487,"fUSD",-1401.24,0.00019178,2,"2025-08-07T20:10:48.487",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884376,1754597448503,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:48.503",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884377,1754597448513,"fUSD",-558.68,0.00019178,2,"2025-08-07T20:10:48.513",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884378,1754597448523,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:48.523",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884379,1754597448532,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:48.532",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884380,1754597448542,"fUSD",-1853.7,0.00019178,2,"2025-08-07T20:10:48.542",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884381,1754597448552,"fUSD",-432.18,0.00019178,2,"2025-08-07T20:10:48.552",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884382,1754597448562,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:48.562",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884383,1754597448572,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:48.572",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884384,1754597448581,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:48.581",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884385,1754597448591,"fUSD",-400.745746,0.00019178,2,"2025-08-07T20:10:48.591",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884387,1754597448600,"fUSD",-1077.98,0.00019178,2,"2025-08-07T20:10:48.600",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884388,1754597448610,"fUSD",-1433.45,0.00019178,2,"2025-08-07T20:10:48.610",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884391,1754597448623,"fUSD",-401.12347987,0.00019178,2,"2025-08-07T20:10:48.623",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884393,1754597448633,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:48.633",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884395,1754597448642,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:48.642",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884396,1754597448652,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:48.652",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884399,1754597448663,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:48.663",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884400,1754597448682,"fUSD",-702.09,0.00019178,2,"2025-08-07T20:10:48.682",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884403,1754597448691,"fUSD",-583.95,0.00019178,2,"2025-08-07T20:10:48.691",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884405,1754597448702,"fUSD",-1682.87,0.00019178,2,"2025-08-07T20:10:48.702",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884407,1754597448711,"fUSD",-543.76350398,0.00019178,2,"2025-08-07T20:10:48.711",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884409,1754597448721,"fUSD",-462.17,0.00019178,2,"2025-08-07T20:10:48.721",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884411,1754597448731,"fUSD",-706.42,0.00019178,2,"2025-08-07T20:10:48.731",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884413,1754597448740,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:48.740",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884415,1754597448749,"fUSD",-3120.43,0.00019178,2,"2025-08-07T20:10:48.749",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884417,1754597448759,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:48.759",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884419,1754597448770,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:48.770",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884421,1754597448779,"fUSD",-1278.22,0.00019178,2,"2025-08-07T20:10:48.779",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884423,1754597448789,"fUSD",-723.56,0.00019178,2,"2025-08-07T20:10:48.789",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884425,1754597448798,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:48.798",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884427,1754597448808,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:48.808",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884429,1754597448818,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:48.818",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884431,1754597448827,"fUSD",-151.0,0.00019178,2,"2025-08-07T20:10:48.827",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884433,1754597448836,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:48.836",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884435,1754597448846,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:48.846",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884437,1754597448857,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:48.857",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884439,1754597448867,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:48.867",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884441,1754597448878,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:48.878",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884484,1754597449290,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:49.290",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884486,1754597449301,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:49.301",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884488,1754597449310,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:49.310",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884490,1754597449320,"fUSD",-1301.52,0.00019178,2,"2025-08-07T20:10:49.320",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884492,1754597449329,"fUSD",-607.24,0.00019178,2,"2025-08-07T20:10:49.329",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884494,1754597449339,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:49.339",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884496,1754597449348,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:49.348",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884498,1754597449358,"fUSD",-406.16553528,0.00019178,2,"2025-08-07T20:10:49.358",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884500,1754597449368,"fUSD",-548.28,0.00019178,2,"2025-08-07T20:10:49.368",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884502,1754597449378,"fUSD",-1514.62,0.00019178,2,"2025-08-07T20:10:49.378",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884504,1754597449387,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:10:49.387",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884506,1754597449396,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:10:49.396",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884508,1754597449406,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:10:49.406",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884510,1754597449415,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:10:49.415",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884512,1754597449425,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:10:49.425",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884514,1754597449434,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:10:49.434",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884516,1754597449443,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:10:49.443",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884518,1754597449453,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:10:49.453",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884520,1754597449462,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:10:49.462",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884522,1754597449471,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:10:49.471",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884524,1754597449480,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:10:49.480",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884526,1754597449489,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:10:49.489",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884528,1754597449499,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:10:49.499",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884530,1754597449508,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:49.508",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884532,1754597449517,"fUSD",-262.32168951,0.00019178,2,"2025-08-07T20:10:49.517",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884534,1754597449527,"fUSD",-934.95,0.00019178,2,"2025-08-07T20:10:49.527",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884536,1754597449536,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:49.536",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884538,1754597449545,"fUSD",-957.01,0.00019178,2,"2025-08-07T20:10:49.545",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884540,1754597449555,"fUSD",-743.73,0.00019178,2,"2025-08-07T20:10:49.555",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884542,1754597449564,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:49.564",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884544,1754597449574,"fUSD",-1575.24,0.00019178,2,"2025-08-07T20:10:49.574",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884546,1754597449584,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:49.584",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884548,1754597449594,"fUSD",-2019.11,0.00019178,2,"2025-08-07T20:10:49.594",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884550,1754597449603,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:49.603",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884552,1754597449616,"fUSD",-524.25,0.00019178,2,"2025-08-07T20:10:49.616",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884554,1754597449626,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:49.626",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884556,1754597449635,"fUSD",-507.78,0.00019178,2,"2025-08-07T20:10:49.635",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884558,1754597449645,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:49.645",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884560,1754597449654,"fUSD",-1016.76,0.00019178,2,"2025-08-07T20:10:49.654",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884562,1754597449663,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:49.663",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884564,1754597449673,"fUSD",-497.2442026,0.00019178,2,"2025-08-07T20:10:49.673",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884566,1754597449683,"fUSD",-587.53,0.00019178,2,"2025-08-07T20:10:49.683",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884569,1754597449694,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:49.694",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884571,1754597449704,"fUSD",-435.4733503,0.00019178,2,"2025-08-07T20:10:49.704",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884573,1754597449713,"fUSD",-152.998171,0.00019178,2,"2025-08-07T20:10:49.713",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884574,1754597449723,"fUSD",-152.998171,0.00019178,2,"2025-08-07T20:10:49.723",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884576,1754597449732,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:49.732",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884578,1754597449741,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:49.741",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884580,1754597449751,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:49.751",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884582,1754597449762,"fUSD",-440.01554053,0.00019178,2,"2025-08-07T20:10:49.762",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884584,1754597449771,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:49.771",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884587,1754597449782,"fUSD",-468.38,0.00019178,2,"2025-08-07T20:10:49.782",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884589,1754597449792,"fUSD",-2049.39,0.00019178,2,"2025-08-07T20:10:49.792",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884591,1754597449802,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:49.802",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884593,1754597449811,"fUSD",-402.37268043,0.00019178,2,"2025-08-07T20:10:49.811",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884595,1754597449821,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:49.821",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884597,1754597449830,"fUSD",-453.96,0.00019178,2,"2025-08-07T20:10:49.830",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884599,1754597449839,"fUSD",-409.23,0.00019178,2,"2025-08-07T20:10:49.839",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884601,1754597449847,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:49.847",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884603,1754597449857,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:49.857",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884605,1754597449866,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:49.866",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884607,1754597449874,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:49.874",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884609,1754597449883,"fUSD",-2164.32,0.00019178,2,"2025-08-07T20:10:49.883",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884611,1754597449891,"fUSD",-488.77,0.00019178,2,"2025-08-07T20:10:49.891",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884613,1754597449899,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:49.899",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884615,1754597449908,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:49.908",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884617,1754597449917,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:49.917",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884619,1754597449926,"fUSD",-1030.24,0.00019178,2,"2025-08-07T20:10:49.926",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884621,1754597449934,"fUSD",-837.06,0.00019178,2,"2025-08-07T20:10:49.934",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884623,1754597449943,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:49.943",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884625,1754597449953,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:49.953",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884627,1754597449961,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:49.961",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884629,1754597449970,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:49.970",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884631,1754597449979,"fUSD",-455.25,0.00019178,2,"2025-08-07T20:10:49.979",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884633,1754597449987,"fUSD",-402.26,0.00019178,2,"2025-08-07T20:10:49.987",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884635,1754597449996,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:49.996",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884637,1754597450004,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:50.004",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884639,1754597450012,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:50.012",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884641,1754597450022,"fUSD",-804.99,0.00019178,2,"2025-08-07T20:10:50.022",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884643,1754597450031,"fUSD",-276.68117297,0.00019178,2,"2025-08-07T20:10:50.031",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884645,1754597450040,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:50.040",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884647,1754597450050,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:50.050",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884650,1754597450060,"fUSD",-1348.353588,0.00019178,7,"2025-08-07T20:10:50.060",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884652,1754597450070,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:50.070",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884654,1754597450080,"fUSD",-739.55,0.00019178,2,"2025-08-07T20:10:50.080",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884656,1754597450089,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:50.089",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884658,1754597450098,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:50.098",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884659,1754597450107,"fUSD",-1558.93,0.00019178,2,"2025-08-07T20:10:50.107",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884662,1754597450117,"fUSD",-640.81,0.00019178,2,"2025-08-07T20:10:50.117",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884664,1754597450128,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:50.128",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884666,1754597450138,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:50.138",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884668,1754597450148,"fUSD",-901.73,0.00019178,2,"2025-08-07T20:10:50.148",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884670,1754597450158,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:50.158",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884672,1754597450168,"fUSD",-489.83,0.00019178,2,"2025-08-07T20:10:50.168",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884674,1754597450178,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:50.178",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884676,1754597450187,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:50.187",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884678,1754597450197,"fUSD",-638.61,0.00019178,2,"2025-08-07T20:10:50.197",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884680,1754597450207,"fUSD",-402.75850225,0.00019178,2,"2025-08-07T20:10:50.207",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884681,1754597450216,"fUSD",-1174.5,0.00019178,2,"2025-08-07T20:10:50.216",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884684,1754597450226,"fUSD",-769.74,0.00019178,2,"2025-08-07T20:10:50.226",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884686,1754597450235,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:50.235",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884688,1754597450244,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:50.244",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884690,1754597450254,"fUSD",-1020.37,0.00019178,2,"2025-08-07T20:10:50.254",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884692,1754597450263,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:50.263",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884694,1754597450273,"fUSD",-1694.05,0.00019178,2,"2025-08-07T20:10:50.273",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884696,1754597450283,"fUSD",-2367.66,0.00019178,2,"2025-08-07T20:10:50.283",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884698,1754597450292,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:50.292",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884700,1754597450302,"fUSD",-151.664243,0.00019178,2,"2025-08-07T20:10:50.302",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884702,1754597450311,"fUSD",-1373.2,0.00019178,2,"2025-08-07T20:10:50.311",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884704,1754597450321,"fUSD",-1344.59,0.00019178,2,"2025-08-07T20:10:50.321",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884705,1754597450331,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:50.331",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884707,1754597450340,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:50.340",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884710,1754597450350,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:50.350",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884712,1754597450360,"fUSD",-1160.74,0.00019178,2,"2025-08-07T20:10:50.360",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884713,1754597450369,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:50.369",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884716,1754597450379,"fUSD",-1392.01,0.00019178,2,"2025-08-07T20:10:50.379",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884718,1754597450388,"fUSD",-400.0,0.00019178,7,"2025-08-07T20:10:50.388",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884719,1754597450397,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:50.397",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884721,1754597450406,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:50.406",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884723,1754597450415,"fUSD",-464.61,0.00019178,2,"2025-08-07T20:10:50.415",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884725,1754597450425,"fUSD",-151.664238,0.00019178,2,"2025-08-07T20:10:50.425",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884727,1754597450434,"fUSD",-830.36,0.00019178,2,"2025-08-07T20:10:50.434",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884729,1754597450443,"fUSD",-1018.61,0.00019178,2,"2025-08-07T20:10:50.443",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884731,1754597450453,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:50.453",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884734,1754597450463,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:50.463",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884736,1754597450472,"fUSD",-575.73,0.00019178,2,"2025-08-07T20:10:50.472",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884738,1754597450482,"fUSD",-461.02,0.00019178,2,"2025-08-07T20:10:50.482",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884740,1754597450492,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:50.492",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884742,1754597450502,"fUSD",-456.9,0.00019178,2,"2025-08-07T20:10:50.502",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884743,1754597450511,"fUSD",-2815.25,0.00019178,2,"2025-08-07T20:10:50.511",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884746,1754597450521,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:50.521",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884748,1754597450531,"fUSD",-1194.45,0.00019178,2,"2025-08-07T20:10:50.531",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884749,1754597450540,"fUSD",-529.55423292,0.00019178,2,"2025-08-07T20:10:50.540",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884751,1754597450549,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:50.549",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884753,1754597450559,"fUSD",-1768.18,0.00019178,2,"2025-08-07T20:10:50.559",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884755,1754597450569,"fUSD",-401.8150248,0.00019178,2,"2025-08-07T20:10:50.569",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884757,1754597450578,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:50.578",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884760,1754597450587,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:50.587",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884762,1754597450597,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:50.597",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884764,1754597450607,"fUSD",-820.12,0.00019178,2,"2025-08-07T20:10:50.607",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884766,1754597450620,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:50.620",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884767,1754597450629,"fUSD",-1687.77,0.00019178,2,"2025-08-07T20:10:50.629",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884769,1754597450638,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:50.638",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884772,1754597450650,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:50.650",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884774,1754597450659,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:50.659",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884776,1754597450668,"fUSD",-482.44,0.00019178,2,"2025-08-07T20:10:50.668",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884777,1754597450677,"fUSD",-189.14133231,0.00019178,2,"2025-08-07T20:10:50.677",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884780,1754597450687,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:50.687",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884781,1754597450697,"fUSD",-1460.19,0.00019178,2,"2025-08-07T20:10:50.697",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884783,1754597450708,"fUSD",-514.31828385,0.00019178,2,"2025-08-07T20:10:50.708",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884786,1754597450718,"fUSD",-1108.24,0.00019178,2,"2025-08-07T20:10:50.718",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884788,1754597450728,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:50.728",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884790,1754597450737,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:50.737",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884792,1754597450746,"fUSD",-410.33,0.00019178,2,"2025-08-07T20:10:50.746",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884793,1754597450755,"fUSD",-820.17,0.00019178,2,"2025-08-07T20:10:50.755",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884795,1754597450764,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:50.764",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884798,1754597450774,"fUSD",-2119.26,0.00019178,2,"2025-08-07T20:10:50.774",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884799,1754597450784,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:50.784",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884801,1754597450794,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:50.794",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884804,1754597450803,"fUSD",-684.72,0.00019178,2,"2025-08-07T20:10:50.803",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884805,1754597450813,"fUSD",-647.59,0.00019178,2,"2025-08-07T20:10:50.813",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884808,1754597450822,"fUSD",-2862.19,0.00019178,2,"2025-08-07T20:10:50.822",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884810,1754597450832,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:50.832",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884811,1754597450842,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:50.842",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884814,1754597450852,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:50.852",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884816,1754597450861,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:50.861",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884818,1754597450871,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:50.871",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884820,1754597450881,"fUSD",-732.2,0.00019178,2,"2025-08-07T20:10:50.881",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884822,1754597450890,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:50.890",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884824,1754597450900,"fUSD",-1320.05,0.00019178,2,"2025-08-07T20:10:50.900",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884826,1754597450909,"fUSD",-446.01,0.00019178,2,"2025-08-07T20:10:50.909",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884828,1754597450919,"fUSD",-1162.18,0.00019178,2,"2025-08-07T20:10:50.919",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884830,1754597450928,"fUSD",-423.09234179,0.00019178,2,"2025-08-07T20:10:50.928",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884832,1754597450938,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:50.938",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884834,1754597450950,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:50.950",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884836,1754597450960,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:50.960",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884838,1754597450969,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:50.969",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884840,1754597450978,"fUSD",-558.04,0.00019178,2,"2025-08-07T20:10:50.978",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884842,1754597450987,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:50.987",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884843,1754597450996,"fUSD",-1663.63,0.00019178,2,"2025-08-07T20:10:50.996",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884846,1754597451006,"fUSD",-1666.66,0.00019178,2,"2025-08-07T20:10:51.006",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884848,1754597451015,"fUSD",-402.98130433,0.00019178,2,"2025-08-07T20:10:51.015",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884850,1754597451024,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:51.024",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884852,1754597451034,"fUSD",-897.94,0.00019178,2,"2025-08-07T20:10:51.034",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884853,1754597451043,"fUSD",-594.28,0.00019178,2,"2025-08-07T20:10:51.043",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884856,1754597451052,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:51.052",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884858,1754597451063,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:51.063",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884860,1754597451073,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:51.073",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884862,1754597451082,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:51.082",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884864,1754597451092,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:51.092",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884866,1754597451101,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:51.101",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884868,1754597451110,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:51.110",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884869,1754597451120,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:51.120",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884870,1754597451129,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:51.129",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884871,1754597451138,"fUSD",-1231.35,0.00019178,2,"2025-08-07T20:10:51.138",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884872,1754597451147,"fUSD",-697.51,0.00019178,2,"2025-08-07T20:10:51.147",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884873,1754597451156,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:51.156",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884874,1754597451165,"fUSD",-1366.21,0.00019178,2,"2025-08-07T20:10:51.165",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884875,1754597451174,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:51.174",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884876,1754597451183,"fUSD",-1089.21,0.00019178,2,"2025-08-07T20:10:51.183",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884877,1754597451194,"fUSD",-692.92,0.00019178,2,"2025-08-07T20:10:51.194",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884878,1754597451203,"fUSD",-692.92,0.00019178,2,"2025-08-07T20:10:51.203",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884879,1754597451212,"fUSD",-692.92,0.00019178,2,"2025-08-07T20:10:51.212",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884880,1754597451222,"fUSD",-523.35,0.00019178,2,"2025-08-07T20:10:51.222",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884881,1754597451231,"fUSD",-692.92,0.00019178,2,"2025-08-07T20:10:51.231",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884882,1754597451240,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:51.240",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884884,1754597451250,"fUSD",-692.92,0.00019178,2,"2025-08-07T20:10:51.250",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884885,1754597451259,"fUSD",-368.94129906,0.00019178,2,"2025-08-07T20:10:51.259",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884887,1754597451269,"fUSD",-692.92,0.00019178,2,"2025-08-07T20:10:51.269",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884889,1754597451278,"fUSD",-1895.55,0.00019178,2,"2025-08-07T20:10:51.278",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884891,1754597451288,"fUSD",-692.92,0.00019178,2,"2025-08-07T20:10:51.288",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884893,1754597451297,"fUSD",-692.92,0.00019178,2,"2025-08-07T20:10:51.297",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884895,1754597451306,"fUSD",-692.92,0.00019178,2,"2025-08-07T20:10:51.306",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884897,1754597451315,"fUSD",-692.92,0.00019178,2,"2025-08-07T20:10:51.315",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884899,1754597451325,"fUSD",-692.92,0.00019178,2,"2025-08-07T20:10:51.325",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884901,1754597451335,"fUSD",-656.54,0.00019178,2,"2025-08-07T20:10:51.335",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884903,1754597451344,"fUSD",-692.92,0.00019178,2,"2025-08-07T20:10:51.344",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884905,1754597451353,"fUSD",-407.58,0.00019178,2,"2025-08-07T20:10:51.353",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884907,1754597451363,"fUSD",-692.92,0.00019178,2,"2025-08-07T20:10:51.363",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884909,1754597451371,"fUSD",-541.16,0.00019178,2,"2025-08-07T20:10:51.371",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884911,1754597451380,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:51.380",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884913,1754597451390,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:51.390",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884915,1754597451399,"fUSD",-409.07188858,0.00019178,2,"2025-08-07T20:10:51.399",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884917,1754597451408,"fUSD",-1368.4,0.00019178,2,"2025-08-07T20:10:51.408",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884919,1754597451417,"fUSD",-607.79,0.00019178,2,"2025-08-07T20:10:51.417",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884921,1754597451426,"fUSD",-1148.57,0.00019178,2,"2025-08-07T20:10:51.426",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884923,1754597451435,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:51.435",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884925,1754597451444,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:51.444",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884927,1754597451454,"fUSD",-416.57,0.00019178,2,"2025-08-07T20:10:51.454",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884929,1754597451464,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:51.464",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884931,1754597451473,"fUSD",-445.67,0.00019178,2,"2025-08-07T20:10:51.473",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884933,1754597451482,"fUSD",-490.06,0.00019178,2,"2025-08-07T20:10:51.482",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884935,1754597451491,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:51.491",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884937,1754597451499,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:51.499",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884939,1754597451508,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:51.508",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884941,1754597451518,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:51.518",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884943,1754597451527,"fUSD",-2589.02,0.00019178,2,"2025-08-07T20:10:51.527",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884945,1754597451537,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:51.537",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884947,1754597451546,"fUSD",-413.14,0.00019178,2,"2025-08-07T20:10:51.546",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884949,1754597451555,"fUSD",-1567.82,0.00019178,2,"2025-08-07T20:10:51.555",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884951,1754597451564,"fUSD",-1522.72,0.00019178,2,"2025-08-07T20:10:51.564",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884962,1754597451666,"fUSD",-1524.59,0.00019178,2,"2025-08-07T20:10:51.666",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884964,1754597451676,"fUSD",-896.26,0.00019178,2,"2025-08-07T20:10:51.676",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884966,1754597451685,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:51.685",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884968,1754597451695,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:51.695",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884970,1754597451705,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:51.705",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884972,1754597451714,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:51.714",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884974,1754597451723,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:51.723",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884976,1754597451732,"fUSD",-780.55,0.00019178,2,"2025-08-07T20:10:51.732",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884978,1754597451740,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:51.740",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884980,1754597451750,"fUSD",-557.93,0.00019178,2,"2025-08-07T20:10:51.750",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884982,1754597451759,"fUSD",-584.85,0.00019178,2,"2025-08-07T20:10:51.759",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884984,1754597451767,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:51.767",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884986,1754597451776,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:51.776",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884988,1754597451785,"fUSD",-1175.55,0.00019178,2,"2025-08-07T20:10:51.785",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884990,1754597451794,"fUSD",-832.59,0.00019178,2,"2025-08-07T20:10:51.794",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884992,1754597451803,"fUSD",-482.65,0.00019178,2,"2025-08-07T20:10:51.803",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884994,1754597451812,"fUSD",-1288.23,0.00019178,2,"2025-08-07T20:10:51.812",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884996,1754597451822,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:51.822",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377884998,1754597451831,"fUSD",-752.14,0.00019178,2,"2025-08-07T20:10:51.831",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885000,1754597451839,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:51.839",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885002,1754597451848,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:51.848",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885004,1754597451858,"fUSD",-1542.51,0.00019178,2,"2025-08-07T20:10:51.858",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885006,1754597451867,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:51.867",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885008,1754597451876,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:51.876",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885010,1754597451885,"fUSD",-460.93,0.00019178,2,"2025-08-07T20:10:51.885",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885012,1754597451894,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:51.894",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885014,1754597451904,"fUSD",-1162.63,0.00019178,2,"2025-08-07T20:10:51.904",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885016,1754597451913,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:51.913",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885018,1754597451922,"fUSD",-1609.53,0.00019178,2,"2025-08-07T20:10:51.922",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885020,1754597451931,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:51.931",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885022,1754597451940,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:51.940",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885024,1754597451950,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:51.950",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885025,1754597451959,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:51.959",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885027,1754597451968,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:51.968",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885030,1754597451977,"fUSD",-272.57966955,0.00019178,2,"2025-08-07T20:10:51.977",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885031,1754597451987,"fUSD",-1067.21,0.00019178,2,"2025-08-07T20:10:51.987",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885034,1754597451996,"fUSD",-1006.03,0.00019178,2,"2025-08-07T20:10:51.996",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885035,1754597452005,"fUSD",-763.06,0.00019178,2,"2025-08-07T20:10:52.005",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885037,1754597452015,"fUSD",-678.08,0.00019178,2,"2025-08-07T20:10:52.015",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885040,1754597452024,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:52.024",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885042,1754597452033,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:52.033",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885043,1754597452042,"fUSD",-535.7037341,0.00019178,2,"2025-08-07T20:10:52.042",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885045,1754597452052,"fUSD",-1020.71,0.00019178,2,"2025-08-07T20:10:52.052",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885047,1754597452062,"fUSD",-1684.85,0.00019178,2,"2025-08-07T20:10:52.062",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885049,1754597452072,"fUSD",-400.55,0.00019178,2,"2025-08-07T20:10:52.072",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885052,1754597452082,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:52.082",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885054,1754597452091,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:52.091",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885055,1754597452100,"fUSD",-1658.61,0.00019178,2,"2025-08-07T20:10:52.100",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885058,1754597452110,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:52.110",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885059,1754597452119,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:52.119",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885061,1754597452129,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:52.129",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885064,1754597452138,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:52.138",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885066,1754597452148,"fUSD",-1324.77,0.00019178,2,"2025-08-07T20:10:52.148",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885067,1754597452158,"fUSD",-1077.7,0.00019178,2,"2025-08-07T20:10:52.158",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885070,1754597452168,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:52.168",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885072,1754597452179,"fUSD",-3271.36,0.00019178,2,"2025-08-07T20:10:52.179",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885074,1754597452189,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:52.189",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885076,1754597452198,"fUSD",-453.36,0.00019178,2,"2025-08-07T20:10:52.198",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885077,1754597452208,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:52.208",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885079,1754597452217,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:52.217",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885081,1754597452227,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:52.227",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885084,1754597452236,"fUSD",-990.62,0.00019178,2,"2025-08-07T20:10:52.236",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885085,1754597452245,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:52.245",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885087,1754597452255,"fUSD",-247.57973329,0.00019178,2,"2025-08-07T20:10:52.255",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885089,1754597452264,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:52.264",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885091,1754597452273,"fUSD",-881.85,0.00019178,2,"2025-08-07T20:10:52.273",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885093,1754597452283,"fUSD",-1191.82,0.00019178,2,"2025-08-07T20:10:52.283",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885095,1754597452292,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:52.292",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885097,1754597452301,"fUSD",-1102.35,0.00019178,2,"2025-08-07T20:10:52.301",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885099,1754597452311,"fUSD",-1734.22,0.00019178,2,"2025-08-07T20:10:52.311",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885101,1754597452320,"fUSD",-2141.12,0.00019178,2,"2025-08-07T20:10:52.320",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885103,1754597452329,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:52.329",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885105,1754597452338,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:52.338",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885107,1754597452348,"fUSD",-2584.61,0.00019178,2,"2025-08-07T20:10:52.348",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885110,1754597452357,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:52.357",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885111,1754597452366,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:52.366",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885113,1754597452375,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:52.375",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885116,1754597452384,"fUSD",-624.99,0.00019178,2,"2025-08-07T20:10:52.384",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885118,1754597452393,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:52.393",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885120,1754597452403,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:52.403",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885121,1754597452412,"fUSD",-2107.05,0.00019178,2,"2025-08-07T20:10:52.412",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885123,1754597452421,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:52.421",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885125,1754597452430,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:52.430",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885127,1754597452439,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:52.439",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885130,1754597452448,"fUSD",-1031.18,0.00019178,2,"2025-08-07T20:10:52.448",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885131,1754597452460,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:52.460",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885133,1754597452470,"fUSD",-546.68,0.00019178,2,"2025-08-07T20:10:52.470",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885136,1754597452479,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:52.479",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885137,1754597452488,"fUSD",-1000.0,0.00019178,2,"2025-08-07T20:10:52.488",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885139,1754597452497,"fUSD",-1000.0,0.00019178,2,"2025-08-07T20:10:52.497",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885141,1754597452507,"fUSD",-1000.0,0.00019178,2,"2025-08-07T20:10:52.507",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885143,1754597452516,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:52.516",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885145,1754597452525,"fUSD",-154.37411494,0.00019178,2,"2025-08-07T20:10:52.525",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885147,1754597452535,"fUSD",-1000.0,0.00019178,2,"2025-08-07T20:10:52.535",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885149,1754597452544,"fUSD",-1000.0,0.00019178,2,"2025-08-07T20:10:52.544",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885151,1754597452554,"fUSD",-1000.0,0.00019178,2,"2025-08-07T20:10:52.554",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885153,1754597452563,"fUSD",-1000.0,0.00019178,2,"2025-08-07T20:10:52.563",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885155,1754597452574,"fUSD",-1000.0,0.00019178,2,"2025-08-07T20:10:52.574",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885158,1754597452584,"fUSD",-1000.0,0.00019178,2,"2025-08-07T20:10:52.584",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885159,1754597452603,"fUSD",-1000.0,0.00019178,2,"2025-08-07T20:10:52.603",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885162,1754597452616,"fUSD",-1000.0,0.00019178,2,"2025-08-07T20:10:52.616",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885163,1754597452626,"fUSD",-1000.0,0.00019178,2,"2025-08-07T20:10:52.626",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885166,1754597452635,"fUSD",-151.0,0.00019178,2,"2025-08-07T20:10:52.635",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885168,1754597452645,"fUSD",-151.0,0.00019178,2,"2025-08-07T20:10:52.645",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885169,1754597452655,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:52.655",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885171,1754597452664,"fUSD",-151.0,0.00019178,2,"2025-08-07T20:10:52.664",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885174,1754597452674,"fUSD",-495.63,0.00019178,2,"2025-08-07T20:10:52.674",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885176,1754597452683,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:52.683",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885177,1754597452695,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:52.695",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885179,1754597452706,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:52.706",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885182,1754597452716,"fUSD",-1000.0,0.00019178,2,"2025-08-07T20:10:52.716",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885183,1754597452726,"fUSD",-1000.0,0.00019178,2,"2025-08-07T20:10:52.726",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885186,1754597452735,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:52.735",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885187,1754597452744,"fUSD",-648.9,0.00019178,2,"2025-08-07T20:10:52.744",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885189,1754597452753,"fUSD",-812.59,0.00019178,2,"2025-08-07T20:10:52.753",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885191,1754597452762,"fUSD",-528.0,0.00019178,2,"2025-08-07T20:10:52.762",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885193,1754597452771,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:52.771",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885195,1754597452781,"fUSD",-588.63,0.00019178,2,"2025-08-07T20:10:52.781",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885197,1754597452790,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:52.790",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885199,1754597452799,"fUSD",-1643.86,0.00019178,2,"2025-08-07T20:10:52.799",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885201,1754597452808,"fUSD",-657.04,0.00019178,2,"2025-08-07T20:10:52.808",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885203,1754597452817,"fUSD",-1628.14,0.00019178,2,"2025-08-07T20:10:52.817",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885205,1754597452827,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:52.827",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885207,1754597452835,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:52.835",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885209,1754597452845,"fUSD",-1205.6,0.00019178,2,"2025-08-07T20:10:52.845",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885211,1754597452854,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:52.854",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885213,1754597452863,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:52.863",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885215,1754597452872,"fUSD",-1117.93,0.00019178,2,"2025-08-07T20:10:52.872",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885217,1754597452881,"fUSD",-2457.55,0.00019178,2,"2025-08-07T20:10:52.881",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885219,1754597452890,"fUSD",-400.6320608,0.00019178,2,"2025-08-07T20:10:52.890",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885221,1754597452899,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:52.899",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885223,1754597452908,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:52.908",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885225,1754597452917,"fUSD",-3152.04,0.00019178,2,"2025-08-07T20:10:52.917",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885227,1754597452926,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:52.926",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885229,1754597452935,"fUSD",-1286.26,0.00019178,2,"2025-08-07T20:10:52.935",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885231,1754597452944,"fUSD",-461.51927522,0.00019178,2,"2025-08-07T20:10:52.944",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885233,1754597452955,"fUSD",-1959.67,0.00019178,2,"2025-08-07T20:10:52.955",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885235,1754597452965,"fUSD",-766.93,0.00019178,2,"2025-08-07T20:10:52.965",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885237,1754597452974,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:52.974",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885239,1754597452983,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:52.983",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885241,1754597452992,"fUSD",-1439.53,0.00019178,2,"2025-08-07T20:10:52.992",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885243,1754597453001,"fUSD",-1501.86,0.00019178,2,"2025-08-07T20:10:53.001",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885245,1754597453010,"fUSD",-1713.39,0.00019178,2,"2025-08-07T20:10:53.010",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885247,1754597453019,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:53.019",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885249,1754597453029,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:10:53.029",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885251,1754597453038,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:10:53.038",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885253,1754597453047,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:53.047",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885255,1754597453056,"fUSD",-1771.74,0.00019178,2,"2025-08-07T20:10:53.056",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885257,1754597453067,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:10:53.067",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885259,1754597453077,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:10:53.077",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885261,1754597453087,"fUSD",-1339.27,0.00019178,2,"2025-08-07T20:10:53.087",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885263,1754597453096,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:10:53.096",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885265,1754597453105,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:10:53.105",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885267,1754597453115,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:10:53.115",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885269,1754597453125,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:10:53.125",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885272,1754597453134,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:10:53.134",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885274,1754597453146,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:10:53.146",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885276,1754597453156,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:10:53.156",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885277,1754597453165,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:10:53.165",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885279,1754597453175,"fUSD",-664.05,0.00019178,2,"2025-08-07T20:10:53.175",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885282,1754597453186,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:53.186",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885283,1754597453195,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:53.195",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885285,1754597453206,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:53.206",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885287,1754597453216,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:10:53.216",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885290,1754597453226,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:10:53.226",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885292,1754597453235,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:10:53.235",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885294,1754597453245,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:10:53.245",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885296,1754597453254,"fUSD",-403.55329922,0.00019178,2,"2025-08-07T20:10:53.254",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885297,1754597453263,"fUSD",-730.28,0.00019178,2,"2025-08-07T20:10:53.263",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885299,1754597453272,"fUSD",-904.66,0.00019178,2,"2025-08-07T20:10:53.272",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885302,1754597453282,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:53.282",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885303,1754597453291,"fUSD",-1699.0,0.00019178,2,"2025-08-07T20:10:53.291",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885305,1754597453301,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:53.301",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885307,1754597453310,"fUSD",-1324.69,0.00019178,2,"2025-08-07T20:10:53.310",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885310,1754597453320,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:10:53.320",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885311,1754597453329,"fUSD",-717.37,0.00019178,2,"2025-08-07T20:10:53.329",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885313,1754597453339,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:10:53.339",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885315,1754597453348,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:53.348",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885317,1754597453357,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:10:53.357",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885319,1754597453367,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:10:53.367",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885321,1754597453376,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:10:53.376",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885323,1754597453386,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:10:53.386",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885325,1754597453396,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:53.396",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885327,1754597453405,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:10:53.405",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885329,1754597453415,"fUSD",-665.33,0.00019178,2,"2025-08-07T20:10:53.415",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885331,1754597453424,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:10:53.424",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885333,1754597453434,"fUSD",-11830.98,0.00019178,2,"2025-08-07T20:10:53.434",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885335,1754597453443,"fUSD",-1015.76,0.00019178,2,"2025-08-07T20:10:53.443",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885337,1754597453453,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:10:53.453",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885339,1754597453463,"fUSD",-1015.76,0.00019178,2,"2025-08-07T20:10:53.463",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885341,1754597453476,"fUSD",-730.97,0.00019178,2,"2025-08-07T20:10:53.476",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885343,1754597453490,"fUSD",-1015.76,0.00019178,2,"2025-08-07T20:10:53.490",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885345,1754597453500,"fUSD",-1015.76,0.00019178,2,"2025-08-07T20:10:53.500",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885347,1754597453509,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:53.509",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885349,1754597453517,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:53.517",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885351,1754597453527,"fUSD",-1015.76,0.00019178,2,"2025-08-07T20:10:53.527",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885353,1754597453536,"fUSD",-1015.76,0.00019178,2,"2025-08-07T20:10:53.536",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885355,1754597453545,"fUSD",-1015.76,0.00019178,2,"2025-08-07T20:10:53.545",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885357,1754597453555,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:53.555",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885359,1754597453564,"fUSD",-1015.76,0.00019178,2,"2025-08-07T20:10:53.564",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885361,1754597453573,"fUSD",-1015.76,0.00019178,2,"2025-08-07T20:10:53.573",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885363,1754597453583,"fUSD",-1015.76,0.00019178,2,"2025-08-07T20:10:53.583",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885365,1754597453592,"fUSD",-1015.76,0.00019178,2,"2025-08-07T20:10:53.592",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885367,1754597453601,"fUSD",-1015.76,0.00019178,2,"2025-08-07T20:10:53.601",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885369,1754597453612,"fUSD",-1015.76,0.00019178,2,"2025-08-07T20:10:53.612",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885371,1754597453622,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:53.622",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885372,1754597453631,"fUSD",-755.94,0.00019178,2,"2025-08-07T20:10:53.631",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885373,1754597453640,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:53.640",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885374,1754597453651,"fUSD",-998.01,0.00019178,2,"2025-08-07T20:10:53.651",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885375,1754597453660,"fUSD",-2094.74,0.00019178,2,"2025-08-07T20:10:53.660",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885377,1754597453669,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:53.669",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885379,1754597453678,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:53.678",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885381,1754597453687,"fUSD",-1746.23,0.00019178,2,"2025-08-07T20:10:53.687",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885383,1754597453697,"fUSD",-2208.52,0.00019178,2,"2025-08-07T20:10:53.697",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885385,1754597453707,"fUSD",-1325.21,0.00019178,2,"2025-08-07T20:10:53.707",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885387,1754597453717,"fUSD",-2210.42,0.00019178,2,"2025-08-07T20:10:53.717",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885389,1754597453726,"fUSD",-1824.61,0.00019178,2,"2025-08-07T20:10:53.726",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885391,1754597453735,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:53.735",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885393,1754597453744,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:53.744",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885395,1754597453753,"fUSD",-1304.27,0.00019178,2,"2025-08-07T20:10:53.753",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885397,1754597453762,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:53.762",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885399,1754597453771,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:53.771",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885401,1754597453780,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:53.780",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885403,1754597453789,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:53.789",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885405,1754597453798,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:53.798",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885407,1754597453807,"fUSD",-1406.86,0.00019178,2,"2025-08-07T20:10:53.807",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885408,1754597453816,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:53.816",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885411,1754597453826,"fUSD",-808.08,0.00019178,2,"2025-08-07T20:10:53.826",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885413,1754597453835,"fUSD",-1323.42,0.00019178,2,"2025-08-07T20:10:53.835",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885415,1754597453844,"fUSD",-2098.14,0.00019178,2,"2025-08-07T20:10:53.844",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885416,1754597453853,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:53.853",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885418,1754597453862,"fUSD",-1566.45,0.00019178,2,"2025-08-07T20:10:53.862",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885420,1754597453872,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:53.872",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885422,1754597453881,"fUSD",-953.11,0.00019178,2,"2025-08-07T20:10:53.881",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885425,1754597453890,"fUSD",-190.51895609,0.00019178,2,"2025-08-07T20:10:53.890",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885426,1754597453900,"fUSD",-448.48,0.00019178,2,"2025-08-07T20:10:53.900",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885428,1754597453909,"fUSD",-1597.94,0.00019178,2,"2025-08-07T20:10:53.909",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885430,1754597453919,"fUSD",-423.3,0.00019178,2,"2025-08-07T20:10:53.919",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885432,1754597453928,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:53.928",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885435,1754597453938,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:53.938",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885436,1754597453948,"fUSD",-1862.35,0.00019178,2,"2025-08-07T20:10:53.948",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885438,1754597453957,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:53.957",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885440,1754597453967,"fUSD",-1083.19,0.00019178,2,"2025-08-07T20:10:53.967",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885442,1754597453976,"fUSD",-786.59,0.00019178,2,"2025-08-07T20:10:53.976",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885445,1754597453985,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:53.985",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885447,1754597453995,"fUSD",-562.39,0.00019178,2,"2025-08-07T20:10:53.995",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885448,1754597454004,"fUSD",-931.4,0.00019178,2,"2025-08-07T20:10:54.004",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885450,1754597454013,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:54.013",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885452,1754597454022,"fUSD",-2514.15,0.00019178,2,"2025-08-07T20:10:54.022",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885454,1754597454031,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:54.031",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885457,1754597454041,"fUSD",-378.38720172,0.00019178,2,"2025-08-07T20:10:54.041",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885458,1754597454050,"fUSD",-151.0,0.00019178,2,"2025-08-07T20:10:54.050",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885461,1754597454060,"fUSD",-2982.67,0.00019178,2,"2025-08-07T20:10:54.060",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885462,1754597454070,"fUSD",-1969.37,0.00019178,2,"2025-08-07T20:10:54.070",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885464,1754597454079,"fUSD",-151.0,0.00019178,2,"2025-08-07T20:10:54.079",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885466,1754597454089,"fUSD",-2713.66,0.00019178,2,"2025-08-07T20:10:54.089",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885468,1754597454098,"fUSD",-151.0,0.00019178,2,"2025-08-07T20:10:54.098",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885470,1754597454107,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:54.107",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885472,1754597454117,"fUSD",-151.0,0.00019178,2,"2025-08-07T20:10:54.117",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885474,1754597454126,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:54.126",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885476,1754597454135,"fUSD",-151.0,0.00019178,2,"2025-08-07T20:10:54.135",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885478,1754597454145,"fUSD",-862.93,0.00019178,2,"2025-08-07T20:10:54.145",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885480,1754597454155,"fUSD",-486.79,0.00019178,2,"2025-08-07T20:10:54.155",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885482,1754597454165,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:54.165",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885484,1754597454175,"fUSD",-542.79179283,0.00019178,2,"2025-08-07T20:10:54.175",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885486,1754597454184,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:54.184",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885488,1754597454194,"fUSD",-1537.71,0.00019178,2,"2025-08-07T20:10:54.194",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885490,1754597454203,"fUSD",-484.67,0.00019178,2,"2025-08-07T20:10:54.203",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885493,1754597454213,"fUSD",-1566.1,0.00019178,2,"2025-08-07T20:10:54.213",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885494,1754597454223,"fUSD",-889.01,0.00019178,2,"2025-08-07T20:10:54.223",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885496,1754597454232,"fUSD",-969.96,0.00019178,2,"2025-08-07T20:10:54.232",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885498,1754597454242,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:54.242",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885501,1754597454252,"fUSD",-574.8,0.00019178,2,"2025-08-07T20:10:54.252",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885503,1754597454262,"fUSD",-468.77,0.00019178,2,"2025-08-07T20:10:54.262",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885505,1754597454272,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:54.272",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885507,1754597454282,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:54.282",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885509,1754597454291,"fUSD",-755.82,0.00019178,2,"2025-08-07T20:10:54.291",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885511,1754597454300,"fUSD",-1395.41,0.00019178,2,"2025-08-07T20:10:54.300",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885512,1754597454310,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:54.310",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885514,1754597454319,"fUSD",-736.3,0.00019178,2,"2025-08-07T20:10:54.319",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885517,1754597454328,"fUSD",-894.38,0.00019178,2,"2025-08-07T20:10:54.328",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885518,1754597454338,"fUSD",-400.69085576,0.00019178,2,"2025-08-07T20:10:54.338",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885520,1754597454348,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:54.348",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885523,1754597454358,"fUSD",-308.97820053,0.00019178,2,"2025-08-07T20:10:54.358",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885524,1754597454367,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:54.367",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885527,1754597454377,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:54.377",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885528,1754597454386,"fUSD",-444.28,0.00019178,2,"2025-08-07T20:10:54.386",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885531,1754597454396,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:54.396",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885533,1754597454405,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:54.405",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885535,1754597454415,"fUSD",-1127.48,0.00019178,2,"2025-08-07T20:10:54.415",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885536,1754597454424,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:54.424",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885538,1754597454433,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:54.433",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885541,1754597454442,"fUSD",-3304.81,0.00019178,2,"2025-08-07T20:10:54.442",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885543,1754597454452,"fUSD",-646.24,0.00019178,2,"2025-08-07T20:10:54.452",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885544,1754597454462,"fUSD",-594.29,0.00019178,2,"2025-08-07T20:10:54.462",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885546,1754597454471,"fUSD",-745.76,0.00019178,2,"2025-08-07T20:10:54.471",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885548,1754597454480,"fUSD",-416.39,0.00019178,2,"2025-08-07T20:10:54.480",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885550,1754597454490,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:54.490",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885553,1754597454499,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:54.499",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885555,1754597454508,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:54.508",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885557,1754597454518,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:54.518",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885559,1754597454527,"fUSD",-1596.26,0.00019178,2,"2025-08-07T20:10:54.527",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885561,1754597454537,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:54.537",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885563,1754597454546,"fUSD",-767.79,0.00019178,2,"2025-08-07T20:10:54.546",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885565,1754597454555,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:54.555",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885567,1754597454565,"fUSD",-649.77,0.00019178,2,"2025-08-07T20:10:54.565",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885569,1754597454574,"fUSD",-468.32,0.00019178,2,"2025-08-07T20:10:54.574",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885570,1754597454584,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:54.584",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885572,1754597454593,"fUSD",-1197.85,0.00019178,2,"2025-08-07T20:10:54.593",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885575,1754597454603,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:54.603",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885577,1754597454614,"fUSD",-890.68,0.00019178,2,"2025-08-07T20:10:54.614",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885578,1754597454626,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:54.626",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885581,1754597454635,"fUSD",-1308.8,0.00019178,2,"2025-08-07T20:10:54.635",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885583,1754597454644,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:54.644",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885585,1754597454655,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:54.655",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885587,1754597454666,"fUSD",-151.0,0.00019178,2,"2025-08-07T20:10:54.666",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885589,1754597454675,"fUSD",-1419.78,0.00019178,2,"2025-08-07T20:10:54.675",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885591,1754597454684,"fUSD",-151.0,0.00019178,2,"2025-08-07T20:10:54.684",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885593,1754597454693,"fUSD",-2005.43,0.00019178,2,"2025-08-07T20:10:54.693",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885595,1754597454703,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:54.703",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885596,1754597454713,"fUSD",-151.0,0.00019178,2,"2025-08-07T20:10:54.713",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885599,1754597454722,"fUSD",-405.86,0.00019178,2,"2025-08-07T20:10:54.722",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885601,1754597454731,"fUSD",-2041.98,0.00019178,2,"2025-08-07T20:10:54.731",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885603,1754597454741,"fUSD",-151.0,0.00019178,2,"2025-08-07T20:10:54.741",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885605,1754597454750,"fUSD",-1466.04,0.00019178,2,"2025-08-07T20:10:54.750",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885607,1754597454759,"fUSD",-1849.02,0.00019178,2,"2025-08-07T20:10:54.759",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885609,1754597454768,"fUSD",-278.129034,0.00019178,2,"2025-08-07T20:10:54.768",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885611,1754597454777,"fUSD",-1104.83,0.00019178,2,"2025-08-07T20:10:54.777",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885613,1754597454787,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:54.787",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885614,1754597454796,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:54.796",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885616,1754597454805,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:54.805",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885619,1754597454814,"fUSD",-580.02,0.00019178,2,"2025-08-07T20:10:54.814",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885621,1754597454823,"fUSD",-1080.22,0.00019178,2,"2025-08-07T20:10:54.823",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885623,1754597454832,"fUSD",-733.86,0.00019178,2,"2025-08-07T20:10:54.832",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885625,1754597454841,"fUSD",-423.34,0.00019178,2,"2025-08-07T20:10:54.841",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885627,1754597454850,"fUSD",-2415.74,0.00019178,2,"2025-08-07T20:10:54.850",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885629,1754597454859,"fUSD",-1998.64,0.00019178,2,"2025-08-07T20:10:54.859",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885631,1754597454868,"fUSD",-2103.04,0.00019178,2,"2025-08-07T20:10:54.868",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885633,1754597454877,"fUSD",-1196.69,0.00019178,2,"2025-08-07T20:10:54.877",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885635,1754597454886,"fUSD",-1803.03,0.00019178,2,"2025-08-07T20:10:54.886",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885637,1754597454895,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:54.895",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885639,1754597454905,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:54.905",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885641,1754597454914,"fUSD",-7676.24619266,0.00019178,2,"2025-08-07T20:10:54.914",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885643,1754597454923,"fUSD",-1627.16,0.00019178,2,"2025-08-07T20:10:54.923",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885645,1754597454932,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:54.932",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885647,1754597454941,"fUSD",-460.0,0.00019178,2,"2025-08-07T20:10:54.941",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885648,1754597454951,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:54.951",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885651,1754597454962,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:54.962",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885652,1754597454972,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:54.972",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885654,1754597454981,"fUSD",-693.46,0.00019178,2,"2025-08-07T20:10:54.981",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885657,1754597454990,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:54.990",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885659,1754597455000,"fUSD",-1189.02,0.00019178,2,"2025-08-07T20:10:55.000",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885661,1754597455008,"fUSD",-3621.58,0.00019178,2,"2025-08-07T20:10:55.008",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885662,1754597455017,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:55.017",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885665,1754597455027,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:55.027",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885667,1754597455036,"fUSD",-2315.55,0.00019178,2,"2025-08-07T20:10:55.036",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885668,1754597455045,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:55.045",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885670,1754597455054,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:55.054",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885672,1754597455063,"fUSD",-783.73,0.00019178,2,"2025-08-07T20:10:55.063",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885674,1754597455073,"fUSD",-1356.68,0.00019178,2,"2025-08-07T20:10:55.073",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885676,1754597455082,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:55.082",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885678,1754597455091,"fUSD",-420.74,0.00019178,2,"2025-08-07T20:10:55.091",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885680,1754597455101,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:55.101",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885682,1754597455110,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:55.110",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885684,1754597455119,"fUSD",-742.02,0.00019178,2,"2025-08-07T20:10:55.119",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885686,1754597455129,"fUSD",-1221.51,0.00019178,2,"2025-08-07T20:10:55.129",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885688,1754597455138,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:55.138",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885690,1754597455148,"fUSD",-1771.52,0.00019178,2,"2025-08-07T20:10:55.148",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885692,1754597455157,"fUSD",-1084.28,0.00019178,2,"2025-08-07T20:10:55.157",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885694,1754597455166,"fUSD",-2030.41,0.00019178,2,"2025-08-07T20:10:55.166",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885696,1754597455176,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:55.176",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885698,1754597455185,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:55.185",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885700,1754597455195,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:55.195",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885702,1754597455204,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:55.204",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885704,1754597455213,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:55.213",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885706,1754597455223,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:55.223",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885708,1754597455232,"fUSD",-932.49,0.00019178,2,"2025-08-07T20:10:55.232",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885710,1754597455241,"fUSD",-1016.28,0.00019178,2,"2025-08-07T20:10:55.241",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885712,1754597455250,"fUSD",-869.32,0.00019178,2,"2025-08-07T20:10:55.250",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885714,1754597455260,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:55.260",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885716,1754597455269,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:55.269",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885718,1754597455278,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:55.278",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885720,1754597455287,"fUSD",-227.66056294,0.00019178,2,"2025-08-07T20:10:55.287",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885722,1754597455296,"fUSD",-792.97,0.00019178,2,"2025-08-07T20:10:55.296",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885724,1754597455305,"fUSD",-2217.39,0.00019178,2,"2025-08-07T20:10:55.305",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885726,1754597455314,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:55.314",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885728,1754597455323,"fUSD",-429.77,0.00019178,2,"2025-08-07T20:10:55.323",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885730,1754597455332,"fUSD",-630.23,0.00019178,2,"2025-08-07T20:10:55.332",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885732,1754597455341,"fUSD",-400.52204934,0.00019178,2,"2025-08-07T20:10:55.341",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885734,1754597455350,"fUSD",-2412.79,0.00019178,2,"2025-08-07T20:10:55.350",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885736,1754597455358,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:55.358",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885738,1754597455367,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:55.367",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885740,1754597455376,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:55.376",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885742,1754597455385,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:55.385",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885744,1754597455395,"fUSD",-1019.07,0.00019178,2,"2025-08-07T20:10:55.395",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885746,1754597455403,"fUSD",-618.82,0.00019178,2,"2025-08-07T20:10:55.403",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885747,1754597455412,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:55.412",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885749,1754597455422,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:55.422",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885751,1754597455431,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:55.431",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885753,1754597455440,"fUSD",-1237.84,0.00019178,2,"2025-08-07T20:10:55.440",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885755,1754597455449,"fUSD",-2434.12,0.00019178,2,"2025-08-07T20:10:55.449",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885757,1754597455459,"fUSD",-903.55,0.00019178,2,"2025-08-07T20:10:55.459",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885759,1754597455469,"fUSD",-1890.55,0.00019178,2,"2025-08-07T20:10:55.469",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885761,1754597455478,"fUSD",-591.97,0.00019178,2,"2025-08-07T20:10:55.478",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885763,1754597455487,"fUSD",-588.17,0.00019178,2,"2025-08-07T20:10:55.487",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885765,1754597455497,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:10:55.497",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885767,1754597455506,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:10:55.506",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885769,1754597455515,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:10:55.515",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885771,1754597455524,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:10:55.524",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885773,1754597455533,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:55.533",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885775,1754597455543,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:10:55.543",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885777,1754597455552,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:10:55.552",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885779,1754597455562,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:55.562",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885781,1754597455572,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:10:55.572",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885783,1754597455582,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:10:55.582",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885785,1754597455592,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:10:55.592",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885787,1754597455600,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:10:55.600",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885789,1754597455612,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:10:55.612",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885791,1754597455622,"fUSD",-931.69,0.00019178,2,"2025-08-07T20:10:55.622",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885793,1754597455631,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:55.631",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885795,1754597455640,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:10:55.640",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885797,1754597455650,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:10:55.650",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885799,1754597455659,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:10:55.659",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885801,1754597455668,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:10:55.668",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885814,1754597455759,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:10:55.759",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885818,1754597455806,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:10:55.806",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885820,1754597455816,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:10:55.816",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885822,1754597455825,"fUSD",-881.16,0.00019178,2,"2025-08-07T20:10:55.825",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885824,1754597455835,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:10:55.835",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885826,1754597455844,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:55.844",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885828,1754597455854,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:10:55.854",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885830,1754597455864,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:10:55.864",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885832,1754597455873,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:55.873",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885834,1754597455883,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:10:55.883",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885836,1754597455892,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:10:55.892",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885838,1754597455902,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:10:55.902",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885840,1754597455912,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:10:55.912",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885842,1754597455921,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:10:55.921",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885844,1754597455930,"fUSD",-1697.08,0.00019178,2,"2025-08-07T20:10:55.930",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885846,1754597455940,"fUSD",-813.07,0.00019178,2,"2025-08-07T20:10:55.940",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885848,1754597455950,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:55.950",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885850,1754597455960,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:10:55.960",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885852,1754597455970,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:55.970",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885854,1754597455979,"fUSD",-1715.03,0.00019178,2,"2025-08-07T20:10:55.979",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885856,1754597455988,"fUSD",-2189.2,0.00019178,2,"2025-08-07T20:10:55.988",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885858,1754597455997,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:55.997",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885860,1754597456006,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:56.006",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885862,1754597456016,"fUSD",-1900.83,0.00019178,2,"2025-08-07T20:10:56.016",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885864,1754597456025,"fUSD",-367.59649385,0.00019178,2,"2025-08-07T20:10:56.025",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885866,1754597456035,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:56.035",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885868,1754597456044,"fUSD",-2943.46,0.00019178,2,"2025-08-07T20:10:56.044",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885870,1754597456054,"fUSD",-472.9,0.00019178,2,"2025-08-07T20:10:56.054",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885872,1754597456063,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:56.063",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885874,1754597456075,"fUSD",-1418.27,0.00019178,2,"2025-08-07T20:10:56.075",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885876,1754597456084,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:56.084",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885877,1754597456094,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:56.094",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885879,1754597456103,"fUSD",-908.23,0.00019178,2,"2025-08-07T20:10:56.103",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885881,1754597456112,"fUSD",-1941.36,0.00019178,2,"2025-08-07T20:10:56.112",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885884,1754597456122,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:56.122",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885886,1754597456132,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:56.132",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885887,1754597456142,"fUSD",-214.82650428,0.00019178,2,"2025-08-07T20:10:56.142",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885889,1754597456151,"fUSD",-2053.94,0.00019178,2,"2025-08-07T20:10:56.151",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885891,1754597456161,"fUSD",-868.54,0.00019178,2,"2025-08-07T20:10:56.161",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885894,1754597456170,"fUSD",-1645.13,0.00019178,2,"2025-08-07T20:10:56.170",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885895,1754597456180,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:56.180",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885897,1754597456189,"fUSD",-675.28,0.00019178,2,"2025-08-07T20:10:56.189",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885899,1754597456199,"fUSD",-1678.06,0.00019178,2,"2025-08-07T20:10:56.199",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885901,1754597456211,"fUSD",-734.72,0.00019178,2,"2025-08-07T20:10:56.211",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885903,1754597456221,"fUSD",-1575.55,0.00019178,2,"2025-08-07T20:10:56.221",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885905,1754597456230,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:56.230",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885907,1754597456240,"fUSD",-3203.61,0.00019178,2,"2025-08-07T20:10:56.240",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885909,1754597456250,"fUSD",-1320.5,0.00019178,2,"2025-08-07T20:10:56.250",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885911,1754597456260,"fUSD",-671.41,0.00019178,2,"2025-08-07T20:10:56.260",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885913,1754597456270,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:56.270",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885915,1754597456280,"fUSD",-233.14618128,0.00019178,2,"2025-08-07T20:10:56.280",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885917,1754597456290,"fUSD",-678.7,0.00019178,2,"2025-08-07T20:10:56.290",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885919,1754597456301,"fUSD",-1659.0,0.00019178,2,"2025-08-07T20:10:56.301",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885921,1754597456310,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:56.310",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885923,1754597456321,"fUSD",-825.31,0.00019178,2,"2025-08-07T20:10:56.321",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885925,1754597456331,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:56.331",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885927,1754597456340,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:56.340",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885929,1754597456350,"fUSD",-2484.07,0.00019178,2,"2025-08-07T20:10:56.350",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885931,1754597456360,"fUSD",-424.38,0.00019178,2,"2025-08-07T20:10:56.360",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885933,1754597456369,"fUSD",-1404.1,0.00019178,2,"2025-08-07T20:10:56.369",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885935,1754597456380,"fUSD",-1749.78,0.00019178,2,"2025-08-07T20:10:56.380",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885937,1754597456390,"fUSD",-1837.18,0.00019178,2,"2025-08-07T20:10:56.390",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885939,1754597456400,"fUSD",-401.43,0.00019178,2,"2025-08-07T20:10:56.400",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885941,1754597456409,"fUSD",-1604.51,0.00019178,2,"2025-08-07T20:10:56.409",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885943,1754597456419,"fUSD",-1126.25,0.00019178,2,"2025-08-07T20:10:56.419",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885945,1754597456428,"fUSD",-771.06,0.00019178,2,"2025-08-07T20:10:56.428",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885947,1754597456437,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:56.437",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885949,1754597456447,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:56.447",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885951,1754597456457,"fUSD",-2340.67,0.00019178,2,"2025-08-07T20:10:56.457",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885953,1754597456466,"fUSD",-2354.88,0.00019178,2,"2025-08-07T20:10:56.466",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885955,1754597456475,"fUSD",-1515.26,0.00019178,2,"2025-08-07T20:10:56.475",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885957,1754597456484,"fUSD",-1443.27,0.00019178,2,"2025-08-07T20:10:56.484",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885959,1754597456494,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:56.494",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885961,1754597456504,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:56.504",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885963,1754597456513,"fUSD",-417.24,0.00019178,2,"2025-08-07T20:10:56.513",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885965,1754597456522,"fUSD",-151.0,0.00019178,2,"2025-08-07T20:10:56.522",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885967,1754597456531,"fUSD",-151.0,0.00019178,2,"2025-08-07T20:10:56.531",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885969,1754597456541,"fUSD",-151.0,0.00019178,2,"2025-08-07T20:10:56.541",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885971,1754597456550,"fUSD",-151.0,0.00019178,2,"2025-08-07T20:10:56.550",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885973,1754597456559,"fUSD",-535.7,0.00019178,2,"2025-08-07T20:10:56.559",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885975,1754597456569,"fUSD",-1038.66,0.00019178,2,"2025-08-07T20:10:56.569",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885977,1754597456578,"fUSD",-666.56,0.00019178,2,"2025-08-07T20:10:56.578",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885979,1754597456587,"fUSD",-2055.88,0.00019178,2,"2025-08-07T20:10:56.587",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885981,1754597456596,"fUSD",-1079.79,0.00019178,2,"2025-08-07T20:10:56.596",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885983,1754597456608,"fUSD",-584.84,0.00019178,2,"2025-08-07T20:10:56.608",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885984,1754597456621,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:56.621",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885987,1754597456631,"fUSD",-558.49,0.00019178,2,"2025-08-07T20:10:56.631",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885988,1754597456640,"fUSD",-700.23,0.00019178,2,"2025-08-07T20:10:56.640",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885990,1754597456650,"fUSD",-1261.03,0.00019178,2,"2025-08-07T20:10:56.650",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885992,1754597456660,"fUSD",-523.765369,0.00019178,2,"2025-08-07T20:10:56.660",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885994,1754597456669,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:56.669",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885997,1754597456679,"fUSD",-766.27,0.00019178,2,"2025-08-07T20:10:56.679",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377885999,1754597456690,"fUSD",-523.765369,0.00019178,2,"2025-08-07T20:10:56.690",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886001,1754597456699,"fUSD",-523.765369,0.00019178,2,"2025-08-07T20:10:56.699",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886002,1754597456709,"fUSD",-523.765369,0.00019178,2,"2025-08-07T20:10:56.709",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886004,1754597456718,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:56.718",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886006,1754597456728,"fUSD",-725.69,0.00019178,2,"2025-08-07T20:10:56.728",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886009,1754597456738,"fUSD",-523.765369,0.00019178,2,"2025-08-07T20:10:56.738",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886010,1754597456748,"fUSD",-1684.88,0.00019178,2,"2025-08-07T20:10:56.748",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886012,1754597456757,"fUSD",-627.1,0.00019178,2,"2025-08-07T20:10:56.757",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886014,1754597456767,"fUSD",-433.24,0.00019178,2,"2025-08-07T20:10:56.767",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886016,1754597456777,"fUSD",-802.28,0.00019178,2,"2025-08-07T20:10:56.777",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886018,1754597456786,"fUSD",-1057.81,0.00019178,2,"2025-08-07T20:10:56.786",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886020,1754597456796,"fUSD",-787.16,0.00019178,2,"2025-08-07T20:10:56.796",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886022,1754597456805,"fUSD",-523.765369,0.00019178,2,"2025-08-07T20:10:56.805",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886024,1754597456814,"fUSD",-523.765369,0.00019178,2,"2025-08-07T20:10:56.814",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886026,1754597456823,"fUSD",-1599.01,0.00019178,2,"2025-08-07T20:10:56.823",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886029,1754597456833,"fUSD",-386.35027007,0.00019178,2,"2025-08-07T20:10:56.833",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886031,1754597456847,"fUSD",-523.765369,0.00019178,2,"2025-08-07T20:10:56.847",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886033,1754597456857,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:56.857",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886035,1754597456867,"fUSD",-1930.36,0.00019178,2,"2025-08-07T20:10:56.867",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886037,1754597456877,"fUSD",-523.765369,0.00019178,2,"2025-08-07T20:10:56.877",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886039,1754597456887,"fUSD",-523.765365,0.00019178,2,"2025-08-07T20:10:56.887",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886041,1754597456897,"fUSD",-1280.81,0.00019178,2,"2025-08-07T20:10:56.897",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886043,1754597456907,"fUSD",-457.25,0.00019178,2,"2025-08-07T20:10:56.907",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886045,1754597456917,"fUSD",-656.78,0.00019178,2,"2025-08-07T20:10:56.917",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886047,1754597456926,"fUSD",-445.97,0.00019178,2,"2025-08-07T20:10:56.926",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886049,1754597456936,"fUSD",-1860.45,0.00019178,2,"2025-08-07T20:10:56.936",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886051,1754597456945,"fUSD",-1370.36,0.00019178,2,"2025-08-07T20:10:56.945",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886053,1754597456956,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:56.956",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886056,1754597456967,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:56.967",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886058,1754597456976,"fUSD",-963.33,0.00019178,2,"2025-08-07T20:10:56.976",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886059,1754597456986,"fUSD",-4220.64,0.00019178,2,"2025-08-07T20:10:56.986",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886061,1754597456995,"fUSD",-653.53,0.00019178,2,"2025-08-07T20:10:56.995",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886064,1754597457005,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:57.005",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886066,1754597457015,"fUSD",-401.72680011,0.00019178,2,"2025-08-07T20:10:57.015",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886068,1754597457024,"fUSD",-455.02,0.00019178,2,"2025-08-07T20:10:57.024",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886070,1754597457034,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:57.034",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886072,1754597457044,"fUSD",-410.19,0.00019178,2,"2025-08-07T20:10:57.044",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886074,1754597457053,"fUSD",-401.8130448,0.00019178,2,"2025-08-07T20:10:57.053",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886076,1754597457063,"fUSD",-1970.61,0.00019178,2,"2025-08-07T20:10:57.063",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886078,1754597457075,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:57.075",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886080,1754597457086,"fUSD",-342.35782,0.00019178,2,"2025-08-07T20:10:57.086",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886082,1754597457096,"fUSD",-930.26,0.00019178,2,"2025-08-07T20:10:57.096",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886084,1754597457105,"fUSD",-342.35782,0.00019178,2,"2025-08-07T20:10:57.105",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886086,1754597457116,"fUSD",-342.35782,0.00019178,2,"2025-08-07T20:10:57.116",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886088,1754597457126,"fUSD",-2204.85,0.00019178,2,"2025-08-07T20:10:57.126",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886090,1754597457136,"fUSD",-420.48,0.00019178,2,"2025-08-07T20:10:57.136",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886092,1754597457146,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:57.146",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886094,1754597457157,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:57.157",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886096,1754597457167,"fUSD",-342.35782,0.00019178,2,"2025-08-07T20:10:57.167",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886098,1754597457176,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:57.176",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886100,1754597457186,"fUSD",-908.24,0.00019178,2,"2025-08-07T20:10:57.186",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886102,1754597457196,"fUSD",-1348.58,0.00019178,2,"2025-08-07T20:10:57.196",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886104,1754597457207,"fUSD",-401.11921,0.00019178,2,"2025-08-07T20:10:57.207",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886106,1754597457216,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:57.216",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886108,1754597457226,"fUSD",-426.62,0.00019178,2,"2025-08-07T20:10:57.226",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886110,1754597457235,"fUSD",-1232.82,0.00019178,2,"2025-08-07T20:10:57.235",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886112,1754597457245,"fUSD",-342.35782,0.00019178,2,"2025-08-07T20:10:57.245",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886114,1754597457255,"fUSD",-794.97,0.00019178,2,"2025-08-07T20:10:57.255",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886116,1754597457265,"fUSD",-458.72,0.00019178,2,"2025-08-07T20:10:57.265",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886118,1754597457274,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:57.274",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886120,1754597457283,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:57.283",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886122,1754597457293,"fUSD",-2300.4,0.00019178,2,"2025-08-07T20:10:57.293",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886124,1754597457303,"fUSD",-342.35782,0.00019178,2,"2025-08-07T20:10:57.303",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886126,1754597457313,"fUSD",-342.35782,0.00019178,2,"2025-08-07T20:10:57.313",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886128,1754597457322,"fUSD",-342.357824,0.00019178,2,"2025-08-07T20:10:57.322",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886130,1754597457332,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:57.332",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886132,1754597457342,"fUSD",-1466.72,0.00019178,2,"2025-08-07T20:10:57.342",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886133,1754597457351,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:57.351",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886134,1754597457360,"fUSD",-844.34,0.00019178,2,"2025-08-07T20:10:57.360",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886135,1754597457370,"fUSD",-1379.48,0.00019178,2,"2025-08-07T20:10:57.370",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886136,1754597457379,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:57.379",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886137,1754597457388,"fUSD",-1080.73,0.00019178,2,"2025-08-07T20:10:57.388",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886138,1754597457398,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:57.398",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886139,1754597457407,"fUSD",-1856.94,0.00019178,2,"2025-08-07T20:10:57.407",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886140,1754597457417,"fUSD",-416.67,0.00019178,2,"2025-08-07T20:10:57.417",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886141,1754597457426,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:57.426",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886142,1754597457436,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:57.436",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886143,1754597457445,"fUSD",-902.93,0.00019178,2,"2025-08-07T20:10:57.445",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886144,1754597457454,"fUSD",-2244.55,0.00019178,2,"2025-08-07T20:10:57.454",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886145,1754597457463,"fUSD",-2347.41,0.00019178,2,"2025-08-07T20:10:57.463",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886146,1754597457473,"fUSD",-1888.81,0.00019178,2,"2025-08-07T20:10:57.473",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886149,1754597457483,"fUSD",-1329.3,0.00019178,2,"2025-08-07T20:10:57.483",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886150,1754597457492,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:57.492",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886153,1754597457502,"fUSD",-2267.61,0.00019178,2,"2025-08-07T20:10:57.502",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886155,1754597457512,"fUSD",-507.41,0.00019178,2,"2025-08-07T20:10:57.512",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886157,1754597457521,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:57.521",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886159,1754597457530,"fUSD",-451.99,0.00019178,2,"2025-08-07T20:10:57.530",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886161,1754597457539,"fUSD",-613.3,0.00019178,2,"2025-08-07T20:10:57.539",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886163,1754597457550,"fUSD",-656.07,0.00019178,2,"2025-08-07T20:10:57.550",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886165,1754597457559,"fUSD",-800.32,0.00019178,2,"2025-08-07T20:10:57.559",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886167,1754597457568,"fUSD",-751.13,0.00019178,2,"2025-08-07T20:10:57.568",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886169,1754597457577,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:57.577",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886171,1754597457587,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:57.587",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886173,1754597457597,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:10:57.597",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886175,1754597457608,"fUSD",-2466.3,0.00019178,2,"2025-08-07T20:10:57.608",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886177,1754597457621,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:57.621",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886179,1754597457631,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:57.631",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886181,1754597457640,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:57.640",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886183,1754597457649,"fUSD",-1520.8,0.00019178,2,"2025-08-07T20:10:57.649",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886185,1754597457659,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:57.659",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886187,1754597457668,"fUSD",-444.59,0.00019178,2,"2025-08-07T20:10:57.668",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886189,1754597457678,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:57.678",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886192,1754597457688,"fUSD",-2811.32,0.00019178,2,"2025-08-07T20:10:57.688",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886193,1754597457698,"fUSD",-538.7,0.00019178,2,"2025-08-07T20:10:57.698",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886196,1754597457709,"fUSD",-1704.37,0.00019178,2,"2025-08-07T20:10:57.709",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886197,1754597457718,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:57.718",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886200,1754597457728,"fUSD",-790.53,0.00019178,2,"2025-08-07T20:10:57.728",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886202,1754597457737,"fUSD",-1207.13,0.00019178,2,"2025-08-07T20:10:57.737",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886204,1754597457747,"fUSD",-401.29853364,0.00019178,2,"2025-08-07T20:10:57.747",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886206,1754597457756,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:57.756",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886208,1754597457766,"fUSD",-1950.3,0.00019178,2,"2025-08-07T20:10:57.766",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886210,1754597457776,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:57.776",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886212,1754597457786,"fUSD",-752.36,0.00019178,2,"2025-08-07T20:10:57.786",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886214,1754597457796,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:57.796",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886216,1754597457805,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:10:57.805",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886218,1754597457815,"fUSD",-293.64627498,0.00019178,2,"2025-08-07T20:10:57.815",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886220,1754597457824,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:57.824",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886222,1754597457833,"fUSD",-1672.48,0.00019178,2,"2025-08-07T20:10:57.833",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886224,1754597457843,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:57.843",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886226,1754597457852,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:57.852",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886228,1754597457862,"fUSD",-868.85,0.00019178,2,"2025-08-07T20:10:57.862",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886230,1754597457871,"fUSD",-1327.09,0.00019178,2,"2025-08-07T20:10:57.871",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886232,1754597457880,"fUSD",-414.07,0.00019178,2,"2025-08-07T20:10:57.880",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886234,1754597457889,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:57.889",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886236,1754597457899,"fUSD",-839.66,0.00019178,2,"2025-08-07T20:10:57.899",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886238,1754597457908,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:57.908",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886240,1754597457918,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:57.918",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886281,1754597458294,"fUSD",-615.62,0.00019178,2,"2025-08-07T20:10:58.294",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886283,1754597458304,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:58.304",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886285,1754597458313,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:58.313",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886287,1754597458323,"fUSD",-754.77,0.00019178,2,"2025-08-07T20:10:58.323",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886289,1754597458332,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:58.332",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886291,1754597458342,"fUSD",-722.99,0.00019178,2,"2025-08-07T20:10:58.342",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886293,1754597458350,"fUSD",-415.78,0.00019178,2,"2025-08-07T20:10:58.350",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886295,1754597458359,"fUSD",-792.28,0.00019178,2,"2025-08-07T20:10:58.359",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886297,1754597458368,"fUSD",-1259.93,0.00019178,2,"2025-08-07T20:10:58.368",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886299,1754597458377,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:58.377",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886301,1754597458386,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:58.386",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886303,1754597458396,"fUSD",-725.23,0.00019178,2,"2025-08-07T20:10:58.396",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886305,1754597458405,"fUSD",-2135.3,0.00019178,2,"2025-08-07T20:10:58.405",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886307,1754597458415,"fUSD",-475.53,0.00019178,2,"2025-08-07T20:10:58.415",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886309,1754597458424,"fUSD",-434.58,0.00019178,2,"2025-08-07T20:10:58.424",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886311,1754597458434,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:58.434",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886313,1754597458443,"fUSD",-2715.95,0.00019178,2,"2025-08-07T20:10:58.443",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886315,1754597458452,"fUSD",-229.45004004,0.00019178,2,"2025-08-07T20:10:58.452",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886317,1754597458462,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:58.462",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886319,1754597458471,"fUSD",-1290.28,0.00019178,2,"2025-08-07T20:10:58.471",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886321,1754597458480,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:58.480",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886323,1754597458490,"fUSD",-435.31,0.00019178,2,"2025-08-07T20:10:58.490",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886325,1754597458500,"fUSD",-1761.54,0.00019178,2,"2025-08-07T20:10:58.500",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886327,1754597458509,"fUSD",-443.08,0.00019178,2,"2025-08-07T20:10:58.509",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886329,1754597458518,"fUSD",-945.92,0.00019178,2,"2025-08-07T20:10:58.518",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886331,1754597458528,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:58.528",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886333,1754597458537,"fUSD",-9647.26,0.00019178,2,"2025-08-07T20:10:58.537",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886336,1754597458547,"fUSD",-1184.05,0.00019178,2,"2025-08-07T20:10:58.547",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886338,1754597458556,"fUSD",-1925.19,0.00019178,2,"2025-08-07T20:10:58.556",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886340,1754597458566,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:58.566",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886341,1754597458575,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:58.575",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886344,1754597458585,"fUSD",-3064.23,0.00019178,2,"2025-08-07T20:10:58.585",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886346,1754597458594,"fUSD",-717.77,0.00019178,2,"2025-08-07T20:10:58.594",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886348,1754597458604,"fUSD",-1019.87,0.00019178,2,"2025-08-07T20:10:58.604",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886350,1754597458615,"fUSD",-389.43936566,0.00019178,2,"2025-08-07T20:10:58.615",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886352,1754597458624,"fUSD",-615.23,0.00019178,2,"2025-08-07T20:10:58.624",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886353,1754597458634,"fUSD",-2639.54,0.00019178,2,"2025-08-07T20:10:58.634",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886356,1754597458643,"fUSD",-1528.89,0.00019178,2,"2025-08-07T20:10:58.643",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886358,1754597458653,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:58.653",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886360,1754597458663,"fUSD",-1403.4,0.00019178,2,"2025-08-07T20:10:58.663",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886362,1754597458673,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:58.673",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886364,1754597458682,"fUSD",-6289.41,0.00019178,2,"2025-08-07T20:10:58.682",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886366,1754597458691,"fUSD",-731.94,0.00019178,2,"2025-08-07T20:10:58.691",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886368,1754597458701,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:58.701",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886370,1754597458713,"fUSD",-3644.99,0.00019178,2,"2025-08-07T20:10:58.713",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886372,1754597458723,"fUSD",-3121.58,0.00019178,2,"2025-08-07T20:10:58.723",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886374,1754597458732,"fUSD",-581.42,0.00019178,2,"2025-08-07T20:10:58.732",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886376,1754597458741,"fUSD",-400.88447716,0.00019178,2,"2025-08-07T20:10:58.741",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886378,1754597458751,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:58.751",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886380,1754597458760,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:58.760",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886382,1754597458769,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:58.769",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886384,1754597458779,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:58.779",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886386,1754597458787,"fUSD",-3358.84,0.00019178,2,"2025-08-07T20:10:58.787",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886388,1754597458796,"fUSD",-526.28,0.00019178,2,"2025-08-07T20:10:58.796",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886390,1754597458806,"fUSD",-793.32,0.00019178,2,"2025-08-07T20:10:58.806",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886392,1754597458815,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:58.815",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886394,1754597458825,"fUSD",-2528.48,0.00019178,2,"2025-08-07T20:10:58.825",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886396,1754597458834,"fUSD",-1333.75,0.00019178,2,"2025-08-07T20:10:58.834",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886398,1754597458843,"fUSD",-1894.01,0.00019178,2,"2025-08-07T20:10:58.843",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886400,1754597458852,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:58.852",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886402,1754597458862,"fUSD",-2079.32,0.00019178,2,"2025-08-07T20:10:58.862",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886404,1754597458871,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:58.871",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886406,1754597458881,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:58.881",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886408,1754597458890,"fUSD",-1008.97,0.00019178,2,"2025-08-07T20:10:58.890",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886410,1754597458899,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:58.899",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886412,1754597458909,"fUSD",-1735.32,0.00019178,2,"2025-08-07T20:10:58.909",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886415,1754597458919,"fUSD",-414.95,0.00019178,2,"2025-08-07T20:10:58.919",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886417,1754597458928,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:58.928",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886419,1754597458938,"fUSD",-427.81427287,0.00019178,2,"2025-08-07T20:10:58.938",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886421,1754597458947,"fUSD",-6925.85,0.00019178,2,"2025-08-07T20:10:58.947",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886423,1754597458956,"fUSD",-2237.55,0.00019178,2,"2025-08-07T20:10:58.956",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886425,1754597458966,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:58.966",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886427,1754597458976,"fUSD",-2054.59,0.00019178,2,"2025-08-07T20:10:58.976",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886429,1754597458985,"fUSD",-607.79,0.00019178,2,"2025-08-07T20:10:58.985",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886431,1754597458995,"fUSD",-1661.35,0.00019178,2,"2025-08-07T20:10:58.995",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886433,1754597459004,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:59.004",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886434,1754597459012,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:59.012",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886435,1754597459021,"fUSD",-594.0,0.00019178,2,"2025-08-07T20:10:59.021",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886436,1754597459030,"fUSD",-1012.08,0.00019178,2,"2025-08-07T20:10:59.030",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886437,1754597459039,"fUSD",-1942.91,0.00019178,2,"2025-08-07T20:10:59.039",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886438,1754597459048,"fUSD",-3106.92,0.00019178,2,"2025-08-07T20:10:59.048",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886439,1754597459057,"fUSD",-413.49,0.00019178,2,"2025-08-07T20:10:59.057",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886440,1754597459066,"fUSD",-565.26,0.00019178,2,"2025-08-07T20:10:59.066",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886441,1754597459076,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:59.076",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886442,1754597459085,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:59.085",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886443,1754597459094,"fUSD",-791.68,0.00019178,2,"2025-08-07T20:10:59.094",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886444,1754597459103,"fUSD",-465.19,0.00019178,2,"2025-08-07T20:10:59.103",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886445,1754597459113,"fUSD",-2069.51,0.00019178,2,"2025-08-07T20:10:59.113",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886446,1754597459122,"fUSD",-1323.91,0.00019178,2,"2025-08-07T20:10:59.122",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886447,1754597459131,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:59.131",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886448,1754597459141,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:59.141",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886449,1754597459150,"fUSD",-488.45,0.00019178,2,"2025-08-07T20:10:59.150",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886450,1754597459160,"fUSD",-2052.06,0.00019178,2,"2025-08-07T20:10:59.160",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886451,1754597459169,"fUSD",-2150.11,0.00019178,2,"2025-08-07T20:10:59.169",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886452,1754597459179,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:59.179",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886453,1754597459188,"fUSD",-2250.4,0.00019178,2,"2025-08-07T20:10:59.188",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886454,1754597459198,"fUSD",-788.81,0.00019178,2,"2025-08-07T20:10:59.198",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886455,1754597459207,"fUSD",-539.62,0.00019178,2,"2025-08-07T20:10:59.207",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886456,1754597459217,"fUSD",-2318.1,0.00019178,2,"2025-08-07T20:10:59.217",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886457,1754597459226,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:59.226",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886458,1754597459235,"fUSD",-2217.56,0.00019178,2,"2025-08-07T20:10:59.235",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886459,1754597459245,"fUSD",-936.22,0.00019178,2,"2025-08-07T20:10:59.245",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886460,1754597459255,"fUSD",-756.44,0.00019178,2,"2025-08-07T20:10:59.255",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886461,1754597459265,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:59.265",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886462,1754597459275,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:59.275",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886463,1754597459284,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:59.284",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886464,1754597459294,"fUSD",-472.53,0.00019178,2,"2025-08-07T20:10:59.294",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886465,1754597459304,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:59.304",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886466,1754597459313,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:59.313",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886467,1754597459323,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:59.323",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886468,1754597459332,"fUSD",-2141.94,0.00019178,2,"2025-08-07T20:10:59.332",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886469,1754597459342,"fUSD",-319.20546205,0.00019178,2,"2025-08-07T20:10:59.342",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886470,1754597459351,"fUSD",-1265.76,0.00019178,2,"2025-08-07T20:10:59.351",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886471,1754597459361,"fUSD",-2327.11,0.00019178,2,"2025-08-07T20:10:59.361",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886472,1754597459370,"fUSD",-185.60801813,0.00019178,2,"2025-08-07T20:10:59.370",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886473,1754597459380,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:59.380",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886474,1754597459389,"fUSD",-870.44,0.00019178,2,"2025-08-07T20:10:59.389",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886475,1754597459399,"fUSD",-881.05,0.00019178,2,"2025-08-07T20:10:59.399",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886476,1754597459408,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:59.408",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886477,1754597459417,"fUSD",-2690.37,0.00019178,2,"2025-08-07T20:10:59.417",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886478,1754597459427,"fUSD",-1396.61,0.00019178,2,"2025-08-07T20:10:59.427",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886479,1754597459436,"fUSD",-3525.26,0.00019178,2,"2025-08-07T20:10:59.436",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886480,1754597459446,"fUSD",-865.99,0.00019178,2,"2025-08-07T20:10:59.446",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886481,1754597459455,"fUSD",-1331.21,0.00019178,2,"2025-08-07T20:10:59.455",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886482,1754597459466,"fUSD",-1636.63,0.00019178,2,"2025-08-07T20:10:59.466",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886483,1754597459475,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:59.475",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886484,1754597459485,"fUSD",-2233.45,0.00019178,2,"2025-08-07T20:10:59.485",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886485,1754597459494,"fUSD",-1350.65,0.00019178,2,"2025-08-07T20:10:59.494",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886486,1754597459504,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:59.504",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886487,1754597459514,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:59.514",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886488,1754597459523,"fUSD",-1918.17,0.00019178,2,"2025-08-07T20:10:59.523",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886489,1754597459533,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:59.533",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886490,1754597459543,"fUSD",-665.46,0.00019178,2,"2025-08-07T20:10:59.543",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886491,1754597459552,"fUSD",-508.72740044,0.00019178,2,"2025-08-07T20:10:59.552",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886492,1754597459562,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:59.562",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886493,1754597459571,"fUSD",-468.79,0.00019178,2,"2025-08-07T20:10:59.571",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886494,1754597459580,"fUSD",-1831.16,0.00019178,2,"2025-08-07T20:10:59.580",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886495,1754597459590,"fUSD",-1251.25,0.00019178,2,"2025-08-07T20:10:59.590",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886496,1754597459600,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:59.600",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886497,1754597459614,"fUSD",-2387.78,0.00019178,2,"2025-08-07T20:10:59.614",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886498,1754597459624,"fUSD",-1010.93,0.00019178,2,"2025-08-07T20:10:59.624",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886499,1754597459633,"fUSD",-765.53,0.00019178,2,"2025-08-07T20:10:59.633",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886500,1754597459643,"fUSD",-939.03,0.00019178,2,"2025-08-07T20:10:59.643",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886501,1754597459653,"fUSD",-506.59,0.00019178,2,"2025-08-07T20:10:59.653",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886502,1754597459663,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:59.663",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886503,1754597459672,"fUSD",-1352.82,0.00019178,2,"2025-08-07T20:10:59.672",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886504,1754597459682,"fUSD",-1262.71,0.00019178,2,"2025-08-07T20:10:59.682",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886505,1754597459692,"fUSD",-1816.1,0.00019178,2,"2025-08-07T20:10:59.692",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886506,1754597459701,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:59.701",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886507,1754597459711,"fUSD",-2612.55,0.00019178,2,"2025-08-07T20:10:59.711",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886508,1754597459720,"fUSD",-1101.28,0.00019178,2,"2025-08-07T20:10:59.720",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886509,1754597459730,"fUSD",-892.58,0.00019178,2,"2025-08-07T20:10:59.730",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886510,1754597459739,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:59.739",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886511,1754597459749,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:59.749",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886512,1754597459758,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:59.758",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886513,1754597459767,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:59.767",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886514,1754597459777,"fUSD",-564.41,0.00019178,2,"2025-08-07T20:10:59.777",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886515,1754597459786,"fUSD",-1209.21,0.00019178,2,"2025-08-07T20:10:59.786",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886516,1754597459795,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:59.795",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886517,1754597459805,"fUSD",-151.0,0.00019178,2,"2025-08-07T20:10:59.805",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886518,1754597459814,"fUSD",-151.0,0.00019178,2,"2025-08-07T20:10:59.814",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886519,1754597459824,"fUSD",-823.01,0.00019178,2,"2025-08-07T20:10:59.824",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886520,1754597459833,"fUSD",-2215.9,0.00019178,2,"2025-08-07T20:10:59.833",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886521,1754597459842,"fUSD",-151.0,0.00019178,2,"2025-08-07T20:10:59.842",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886522,1754597459851,"fUSD",-151.0,0.00019178,2,"2025-08-07T20:10:59.851",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886523,1754597459861,"fUSD",-1492.15,0.00019178,2,"2025-08-07T20:10:59.861",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886524,1754597459871,"fUSD",-1417.63,0.00019178,2,"2025-08-07T20:10:59.871",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886525,1754597459880,"fUSD",-982.71,0.00019178,2,"2025-08-07T20:10:59.880",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886526,1754597459889,"fUSD",-1424.36,0.00019178,2,"2025-08-07T20:10:59.889",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886527,1754597459899,"fUSD",-275.317996,0.00019178,2,"2025-08-07T20:10:59.899",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886528,1754597459908,"fUSD",-794.01,0.00019178,2,"2025-08-07T20:10:59.908",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886529,1754597459917,"fUSD",-1449.0,0.00019178,2,"2025-08-07T20:10:59.917",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886530,1754597459927,"fUSD",-1409.1,0.00019178,2,"2025-08-07T20:10:59.927",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886531,1754597459936,"fUSD",-1928.35,0.00019178,2,"2025-08-07T20:10:59.936",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886532,1754597459946,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:59.946",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886533,1754597459955,"fUSD",-767.81,0.00019178,2,"2025-08-07T20:10:59.955",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886534,1754597459966,"fUSD",-310.4730047,0.00019178,2,"2025-08-07T20:10:59.966",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886535,1754597459975,"fUSD",-1981.72,0.00019178,2,"2025-08-07T20:10:59.975",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886536,1754597459985,"fUSD",-476.17,0.00019178,2,"2025-08-07T20:10:59.985",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886537,1754597459994,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:10:59.994",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886538,1754597460004,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:11:00.004",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886539,1754597460014,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:11:00.014",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886540,1754597460024,"fUSD",-859.3,0.00019178,2,"2025-08-07T20:11:00.024",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886541,1754597460034,"fUSD",-1060.73,0.00019178,2,"2025-08-07T20:11:00.034",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886542,1754597460044,"fUSD",-1584.33,0.00019178,2,"2025-08-07T20:11:00.044",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886543,1754597460054,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:11:00.054",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886544,1754597460064,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:11:00.064",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886545,1754597460075,"fUSD",-1075.1,0.00019178,2,"2025-08-07T20:11:00.075",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886546,1754597460085,"fUSD",-2762.53,0.00019178,2,"2025-08-07T20:11:00.085",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886547,1754597460095,"fUSD",-1394.56,0.00019178,2,"2025-08-07T20:11:00.095",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886548,1754597460104,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:11:00.104",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886549,1754597460113,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:11:00.113",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886550,1754597460123,"fUSD",-420.0,0.00019178,2,"2025-08-07T20:11:00.123",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886551,1754597460133,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:11:00.133",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886552,1754597460142,"fUSD",-899.57,0.00019178,2,"2025-08-07T20:11:00.142",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886553,1754597460151,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:11:00.151",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886554,1754597460160,"fUSD",-2016.87,0.00019178,2,"2025-08-07T20:11:00.160",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886555,1754597460169,"fUSD",-1989.91,0.00019178,2,"2025-08-07T20:11:00.169",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886556,1754597460179,"fUSD",-2180.19,0.00019178,2,"2025-08-07T20:11:00.179",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886557,1754597460189,"fUSD",-592.81,0.00019178,2,"2025-08-07T20:11:00.189",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886558,1754597460199,"fUSD",-1477.86,0.00019178,2,"2025-08-07T20:11:00.199",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886559,1754597460209,"fUSD",-850.57,0.00019178,2,"2025-08-07T20:11:00.209",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886560,1754597460219,"fUSD",-891.09,0.00019178,2,"2025-08-07T20:11:00.219",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886561,1754597460228,"fUSD",-2745.28,0.00019178,2,"2025-08-07T20:11:00.228",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886562,1754597460238,"fUSD",-885.03,0.00019178,2,"2025-08-07T20:11:00.238",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886563,1754597460248,"fUSD",-964.46,0.00019178,2,"2025-08-07T20:11:00.248",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886564,1754597460258,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:11:00.258",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886565,1754597460268,"fUSD",-438.1,0.00019178,2,"2025-08-07T20:11:00.268",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886566,1754597460277,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:11:00.277",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886567,1754597460287,"fUSD",-2427.1,0.00019178,2,"2025-08-07T20:11:00.287",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886568,1754597460297,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:11:00.297",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886569,1754597460307,"fUSD",-1793.5,0.00019178,2,"2025-08-07T20:11:00.307",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886570,1754597460317,"fUSD",-3026.45,0.00019178,2,"2025-08-07T20:11:00.317",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886571,1754597460326,"fUSD",-1969.65,0.00019178,2,"2025-08-07T20:11:00.326",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886572,1754597460336,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:11:00.336",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886573,1754597460345,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:11:00.345",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886574,1754597460355,"fUSD",-1812.92,0.00019178,2,"2025-08-07T20:11:00.355",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886575,1754597460366,"fUSD",-1068.91,0.00019178,2,"2025-08-07T20:11:00.366",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886576,1754597460377,"fUSD",-400.71983141,0.00019178,2,"2025-08-07T20:11:00.377",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886577,1754597460387,"fUSD",-899.27,0.00019178,2,"2025-08-07T20:11:00.387",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886578,1754597460397,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:11:00.397",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886579,1754597460407,"fUSD",-606.56,0.00019178,2,"2025-08-07T20:11:00.407",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886580,1754597460416,"fUSD",-1460.45,0.00019178,2,"2025-08-07T20:11:00.416",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886581,1754597460426,"fUSD",-770.94,0.00019178,2,"2025-08-07T20:11:00.426",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886582,1754597460435,"fUSD",-400.52984215,0.00019178,2,"2025-08-07T20:11:00.435",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886583,1754597460445,"fUSD",-452.15,0.00019178,2,"2025-08-07T20:11:00.445",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886584,1754597460454,"fUSD",-2155.26,0.00019178,2,"2025-08-07T20:11:00.454",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886585,1754597460465,"fUSD",-2506.29,0.00019178,2,"2025-08-07T20:11:00.465",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886586,1754597460474,"fUSD",-1013.06,0.00019178,2,"2025-08-07T20:11:00.474",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886587,1754597460484,"fUSD",-435.03,0.00019178,2,"2025-08-07T20:11:00.484",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886588,1754597460494,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:11:00.494",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886589,1754597460503,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:11:00.503",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886590,1754597460513,"fUSD",-1625.14,0.00019178,2,"2025-08-07T20:11:00.513",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886591,1754597460522,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:11:00.522",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886592,1754597460531,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:11:00.531",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886593,1754597460541,"fUSD",-3261.57,0.00019178,2,"2025-08-07T20:11:00.541",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886594,1754597460550,"fUSD",-1447.65,0.00019178,2,"2025-08-07T20:11:00.550",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886595,1754597460560,"fUSD",-2128.34,0.00019178,2,"2025-08-07T20:11:00.560",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886596,1754597460569,"fUSD",-910.79,0.00019178,2,"2025-08-07T20:11:00.569",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886597,1754597460578,"fUSD",-1871.66,0.00019178,2,"2025-08-07T20:11:00.578",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886598,1754597460686,"fUSD",-1498.02,0.00019178,2,"2025-08-07T20:11:00.686",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886599,1754597460696,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:11:00.696",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886600,1754597460705,"fUSD",-1133.54,0.00019178,2,"2025-08-07T20:11:00.705",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886601,1754597460716,"fUSD",-446.12,0.00019178,2,"2025-08-07T20:11:00.716",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886602,1754597460726,"fUSD",-1556.83,0.00019178,2,"2025-08-07T20:11:00.726",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886603,1754597460736,"fUSD",-2039.77,0.00019178,2,"2025-08-07T20:11:00.736",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886604,1754597460745,"fUSD",-2792.29,0.00019178,2,"2025-08-07T20:11:00.745",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886605,1754597460754,"fUSD",-1496.66,0.00019178,2,"2025-08-07T20:11:00.754",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886606,1754597460763,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:11:00.763",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886607,1754597460772,"fUSD",-5242.1,0.00019178,2,"2025-08-07T20:11:00.772",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886608,1754597460782,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:11:00.782",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886609,1754597460792,"fUSD",-2781.49,0.00019178,2,"2025-08-07T20:11:00.792",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886610,1754597460802,"fUSD",-634.75,0.00019178,2,"2025-08-07T20:11:00.802",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886611,1754597460812,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:11:00.812",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886612,1754597460823,"fUSD",-1739.1,0.00019178,2,"2025-08-07T20:11:00.823",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886613,1754597460832,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:11:00.832",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886614,1754597460842,"fUSD",-4250.98,0.00019178,2,"2025-08-07T20:11:00.842",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886615,1754597460851,"fUSD",-1349.92,0.00019178,2,"2025-08-07T20:11:00.851",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886616,1754597460860,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:11:00.860",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886617,1754597460871,"fUSD",-912.47,0.00019178,2,"2025-08-07T20:11:00.871",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886618,1754597460880,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:11:00.880",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886619,1754597460889,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:11:00.889",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886620,1754597460898,"fUSD",-4011.4,0.00019178,2,"2025-08-07T20:11:00.898",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886621,1754597460907,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:11:00.907",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886622,1754597460916,"fUSD",-441.2,0.00019178,2,"2025-08-07T20:11:00.916",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886623,1754597460926,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:11:00.926",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886624,1754597460936,"fUSD",-1698.07,0.00019178,2,"2025-08-07T20:11:00.936",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886625,1754597460945,"fUSD",-1643.56,0.00019178,2,"2025-08-07T20:11:00.945",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886626,1754597460954,"fUSD",-2778.53,0.00019178,2,"2025-08-07T20:11:00.954",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886627,1754597460964,"fUSD",-2743.75,0.00019178,2,"2025-08-07T20:11:00.964",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886628,1754597460977,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:11:00.977",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886629,1754597460986,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:11:00.986",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886630,1754597460996,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:11:00.996",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886631,1754597461005,"fUSD",-1528.17,0.00019178,2,"2025-08-07T20:11:01.005",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886632,1754597461014,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:11:01.014",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886633,1754597461024,"fUSD",-1388.19,0.00019178,2,"2025-08-07T20:11:01.024",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886634,1754597461033,"fUSD",-691.07,0.00019178,2,"2025-08-07T20:11:01.033",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886635,1754597461043,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:11:01.043",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886636,1754597461052,"fUSD",-1000.0,0.00019178,2,"2025-08-07T20:11:01.052",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886637,1754597461063,"fUSD",-495.48,0.00019178,2,"2025-08-07T20:11:01.063",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886638,1754597461076,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:11:01.076",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886639,1754597461085,"fUSD",-1715.23,0.00019178,2,"2025-08-07T20:11:01.085",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886640,1754597461095,"fUSD",-1381.39,0.00019178,2,"2025-08-07T20:11:01.095",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886641,1754597461112,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:11:01.112",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886642,1754597461122,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:11:01.122",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886643,1754597461131,"fUSD",-724.01,0.00019178,2,"2025-08-07T20:11:01.131",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886644,1754597461141,"fUSD",-401.976006,0.00019178,2,"2025-08-07T20:11:01.141",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886645,1754597461150,"fUSD",-724.01,0.00019178,2,"2025-08-07T20:11:01.150",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886646,1754597461159,"fUSD",-724.01,0.00019178,2,"2025-08-07T20:11:01.159",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886647,1754597461169,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:11:01.169",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886648,1754597461178,"fUSD",-724.01,0.00019178,2,"2025-08-07T20:11:01.178",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886649,1754597461188,"fUSD",-724.01,0.00019178,2,"2025-08-07T20:11:01.188",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886650,1754597461198,"fUSD",-2432.03,0.00019178,2,"2025-08-07T20:11:01.198",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886651,1754597461207,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:11:01.207",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886652,1754597461217,"fUSD",-724.01,0.00019178,2,"2025-08-07T20:11:01.217",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886653,1754597461227,"fUSD",-724.01,0.00019178,2,"2025-08-07T20:11:01.227",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886654,1754597461236,"fUSD",-724.01,0.00019178,2,"2025-08-07T20:11:01.236",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886655,1754597461246,"fUSD",-1459.94,0.00019178,2,"2025-08-07T20:11:01.246",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886656,1754597461255,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:11:01.255",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886657,1754597461264,"fUSD",-724.01,0.00019178,2,"2025-08-07T20:11:01.264",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886658,1754597461273,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:11:01.273",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886659,1754597461283,"fUSD",-724.01,0.00019178,2,"2025-08-07T20:11:01.283",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886660,1754597461292,"fUSD",-724.01,0.00019178,2,"2025-08-07T20:11:01.292",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886661,1754597461302,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:11:01.302",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886662,1754597461311,"fUSD",-724.01,0.00019178,2,"2025-08-07T20:11:01.311",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886663,1754597461321,"fUSD",-724.01,0.00019178,2,"2025-08-07T20:11:01.321",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886664,1754597461330,"fUSD",-2665.94,0.00019178,2,"2025-08-07T20:11:01.330",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886665,1754597461340,"fUSD",-2778.16,0.00019178,2,"2025-08-07T20:11:01.340",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886666,1754597461349,"fUSD",-1416.67,0.00019178,2,"2025-08-07T20:11:01.349",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886667,1754597461360,"fUSD",-2505.06,0.00019178,2,"2025-08-07T20:11:01.360",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886668,1754597461369,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:11:01.369",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886669,1754597461378,"fUSD",-402.09393317,0.00019178,2,"2025-08-07T20:11:01.378",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886670,1754597461387,"fUSD",-1482.65,0.00019178,2,"2025-08-07T20:11:01.387",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886671,1754597461397,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:11:01.397",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886672,1754597461406,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:11:01.406",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886673,1754597461415,"fUSD",-919.16,0.00019178,2,"2025-08-07T20:11:01.415",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886674,1754597461424,"fUSD",-2000.9,0.00019178,2,"2025-08-07T20:11:01.424",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886675,1754597461433,"fUSD",-598.95,0.00019178,2,"2025-08-07T20:11:01.433",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886676,1754597461443,"fUSD",-1621.06,0.00019178,2,"2025-08-07T20:11:01.443",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886677,1754597461452,"fUSD",-1445.78,0.00019178,2,"2025-08-07T20:11:01.452",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886678,1754597461461,"fUSD",-934.92,0.00019178,2,"2025-08-07T20:11:01.461",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886679,1754597461471,"fUSD",-1094.54,0.00019178,2,"2025-08-07T20:11:01.471",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886680,1754597461480,"fUSD",-1442.08,0.00019178,2,"2025-08-07T20:11:01.480",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886681,1754597461490,"fUSD",-552.64,0.00019178,2,"2025-08-07T20:11:01.490",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886682,1754597461499,"fUSD",-1040.76,0.00019178,2,"2025-08-07T20:11:01.499",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886683,1754597461508,"fUSD",-998.01,0.00019178,2,"2025-08-07T20:11:01.508",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886684,1754597461517,"fUSD",-1530.07,0.00019178,2,"2025-08-07T20:11:01.517",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886685,1754597461526,"fUSD",-1348.12,0.00019178,2,"2025-08-07T20:11:01.526",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886686,1754597461535,"fUSD",-1018.42,0.00019178,2,"2025-08-07T20:11:01.535",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886687,1754597461544,"fUSD",-151.0,0.00019178,2,"2025-08-07T20:11:01.544",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886688,1754597461554,"fUSD",-581.52,0.00019178,2,"2025-08-07T20:11:01.554",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886689,1754597461563,"fUSD",-151.0,0.00019178,2,"2025-08-07T20:11:01.563",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886690,1754597461572,"fUSD",-3329.54,0.00019178,2,"2025-08-07T20:11:01.572",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886691,1754597461581,"fUSD",-186.980892,0.00019178,2,"2025-08-07T20:11:01.581",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886692,1754597461591,"fUSD",-800.62,0.00019178,2,"2025-08-07T20:11:01.591",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886693,1754597461600,"fUSD",-942.08,0.00019178,2,"2025-08-07T20:11:01.600",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886694,1754597461610,"fUSD",-1850.28,0.00019178,2,"2025-08-07T20:11:01.610",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886695,1754597461628,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:11:01.628",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886696,1754597461638,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:11:01.638",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886697,1754597461647,"fUSD",-512.78,0.00019178,2,"2025-08-07T20:11:01.647",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886698,1754597461659,"fUSD",-1238.16,0.00019178,2,"2025-08-07T20:11:01.659",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886699,1754597461668,"fUSD",-611.1,0.00019178,2,"2025-08-07T20:11:01.668",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886700,1754597461677,"fUSD",-241.02868049,0.00019178,2,"2025-08-07T20:11:01.677",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886701,1754597461687,"fUSD",-927.65,0.00019178,2,"2025-08-07T20:11:01.687",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886702,1754597461699,"fUSD",-2034.44,0.00019178,2,"2025-08-07T20:11:01.699",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886703,1754597461709,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:11:01.709",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886704,1754597461718,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:11:01.718",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886705,1754597461727,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:11:01.727",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886706,1754597461736,"fUSD",-839.59,0.00019178,2,"2025-08-07T20:11:01.736",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886707,1754597461746,"fUSD",-1715.68,0.00019178,2,"2025-08-07T20:11:01.746",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886708,1754597461756,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:11:01.756",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886709,1754597461765,"fUSD",-1266.46,0.00019178,2,"2025-08-07T20:11:01.765",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886710,1754597461774,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:11:01.774",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886711,1754597461783,"fUSD",-951.16,0.00019178,2,"2025-08-07T20:11:01.783",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886712,1754597461793,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:11:01.793",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886713,1754597461803,"fUSD",-1213.7,0.00019178,2,"2025-08-07T20:11:01.803",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886714,1754597461812,"fUSD",-2055.46,0.00019178,2,"2025-08-07T20:11:01.812",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886715,1754597461821,"fUSD",-238.75440648,0.00019178,2,"2025-08-07T20:11:01.821",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886716,1754597461831,"fUSD",-1880.07,0.00019178,2,"2025-08-07T20:11:01.831",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886717,1754597461840,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:11:01.840",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886718,1754597461849,"fUSD",-1906.4,0.00019178,2,"2025-08-07T20:11:01.849",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886719,1754597461859,"fUSD",-2199.97,0.00019178,2,"2025-08-07T20:11:01.859",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886720,1754597461868,"fUSD",-1667.51,0.00019178,2,"2025-08-07T20:11:01.868",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886721,1754597461878,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:11:01.878",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886722,1754597461887,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:11:01.887",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886723,1754597461896,"fUSD",-787.19,0.00019178,2,"2025-08-07T20:11:01.896",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886724,1754597461905,"fUSD",-3052.58,0.00019178,2,"2025-08-07T20:11:01.905",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886725,1754597461915,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:11:01.915",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886726,1754597461924,"fUSD",-965.37,0.00019178,2,"2025-08-07T20:11:01.924",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886727,1754597461933,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:11:01.933",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886728,1754597461942,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:11:01.942",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886729,1754597461951,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:11:01.951",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886730,1754597461961,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:11:01.961",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886731,1754597461970,"fUSD",-1340.12,0.00019178,2,"2025-08-07T20:11:01.970",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886732,1754597461980,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:11:01.980",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886733,1754597461989,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:11:01.989",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886734,1754597461998,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:11:01.998",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886735,1754597462008,"fUSD",-3103.11,0.00019178,2,"2025-08-07T20:11:02.008",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886736,1754597462018,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:11:02.018",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886737,1754597462027,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:11:02.027",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886738,1754597462036,"fUSD",-1066.54,0.00019178,2,"2025-08-07T20:11:02.036",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886739,1754597462045,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:11:02.045",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886740,1754597462054,"fUSD",-198.87244616,0.00019178,2,"2025-08-07T20:11:02.054",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886741,1754597462064,"fUSD",-878.5,0.00019178,2,"2025-08-07T20:11:02.064",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886742,1754597462076,"fUSD",-1588.79,0.00019178,2,"2025-08-07T20:11:02.076",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886743,1754597462086,"fUSD",-1581.69,0.00019178,2,"2025-08-07T20:11:02.086",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886744,1754597462097,"fUSD",-1453.52,0.00019178,2,"2025-08-07T20:11:02.097",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886745,1754597462107,"fUSD",-2374.37,0.00019178,2,"2025-08-07T20:11:02.107",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886746,1754597462117,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:11:02.117",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886747,1754597462127,"fUSD",-1873.3,0.00019178,2,"2025-08-07T20:11:02.127",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886748,1754597462136,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:11:02.136",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886749,1754597462145,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:11:02.145",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886750,1754597462155,"fUSD",-2321.09,0.00019178,2,"2025-08-07T20:11:02.155",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886751,1754597462164,"fUSD",-1072.04,0.00019178,2,"2025-08-07T20:11:02.164",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886752,1754597462173,"fUSD",-688.3,0.00019178,2,"2025-08-07T20:11:02.173",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886753,1754597462183,"fUSD",-2311.87,0.00019178,2,"2025-08-07T20:11:02.183",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886754,1754597462192,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:11:02.192",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886755,1754597462202,"fUSD",-2393.85,0.00019178,2,"2025-08-07T20:11:02.202",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886756,1754597462211,"fUSD",-794.68,0.00019178,2,"2025-08-07T20:11:02.211",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886757,1754597462220,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:11:02.220",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886758,1754597462230,"fUSD",-433.69,0.00019178,2,"2025-08-07T20:11:02.230",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886759,1754597462239,"fUSD",-925.72,0.00019178,2,"2025-08-07T20:11:02.239",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886760,1754597462248,"fUSD",-2041.25,0.00019178,2,"2025-08-07T20:11:02.248",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886761,1754597462258,"fUSD",-925.72,0.00019178,2,"2025-08-07T20:11:02.258",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886762,1754597462269,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:11:02.269",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886763,1754597462280,"fUSD",-925.72,0.00019178,2,"2025-08-07T20:11:02.280",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886764,1754597462291,"fUSD",-852.83,0.00019178,2,"2025-08-07T20:11:02.291",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886765,1754597462300,"fUSD",-647.67,0.00019178,2,"2025-08-07T20:11:02.300",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886766,1754597462311,"fUSD",-925.72,0.00019178,2,"2025-08-07T20:11:02.311",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886767,1754597462320,"fUSD",-1534.23,0.00019178,2,"2025-08-07T20:11:02.320",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886768,1754597462329,"fUSD",-925.72,0.00019178,2,"2025-08-07T20:11:02.329",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886769,1754597462338,"fUSD",-925.72,0.00019178,2,"2025-08-07T20:11:02.338",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886770,1754597462348,"fUSD",-925.72,0.00019178,2,"2025-08-07T20:11:02.348",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886771,1754597462357,"fUSD",-925.72,0.00019178,2,"2025-08-07T20:11:02.357",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886772,1754597462366,"fUSD",-925.72,0.00019178,2,"2025-08-07T20:11:02.366",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886773,1754597462376,"fUSD",-925.72,0.00019178,2,"2025-08-07T20:11:02.376",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886774,1754597462385,"fUSD",-151.0,0.00019178,2,"2025-08-07T20:11:02.385",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886775,1754597462394,"fUSD",-174.33,0.00019178,2,"2025-08-07T20:11:02.394",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886776,1754597462402,"fUSD",-12620.69,0.00019178,2,"2025-08-07T20:11:02.402",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886777,1754597462411,"fUSD",-8042.09,0.00019178,2,"2025-08-07T20:11:02.411",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886778,1754597462420,"fUSD",-151.0,0.00019178,2,"2025-08-07T20:11:02.420",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886779,1754597462430,"fUSD",-151.0,0.00019178,2,"2025-08-07T20:11:02.430",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886780,1754597462439,"fUSD",-151.0,0.00019178,2,"2025-08-07T20:11:02.439",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886781,1754597462447,"fUSD",-282.572456,0.00019178,2,"2025-08-07T20:11:02.447",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886782,1754597462457,"fUSD",-155.62624139,0.00019194,2,"2025-08-07T20:11:02.457",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886783,1754597462466,"fUSD",-2915.11314906,0.00019198,2,"2025-08-07T20:11:02.466",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886784,1754597462476,"fUSD",-775.4911,0.000192,2,"2025-08-07T20:11:02.476",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886785,1754597462485,"fUSD",-211.58213282,0.00019213,2,"2025-08-07T20:11:02.485",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886786,1754597462494,"fUSD",-457.55740054,0.00019213,2,"2025-08-07T20:11:02.494",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886787,1754597462503,"fUSD",-160.0,0.00019213,2,"2025-08-07T20:11:02.503",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886788,1754597462513,"fUSD",-517.77525523,0.00019222,2,"2025-08-07T20:11:02.513",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886789,1754597462522,"fUSD",-500.0,0.00019222,2,"2025-08-07T20:11:02.522",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886790,1754597462531,"fUSD",-6458.01601753,0.00019223,2,"2025-08-07T20:11:02.531",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886791,1754597462540,"fUSD",-7210.49557841,0.0001923,2,"2025-08-07T20:11:02.540",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886792,1754597462549,"fUSD",-175.0,0.00019273,2,"2025-08-07T20:11:02.549",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886793,1754597462559,"fUSD",-2915.11314906,0.00019283,2,"2025-08-07T20:11:02.559",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886794,1754597462568,"fUSD",-7215.09848135,0.00019285,2,"2025-08-07T20:11:02.568",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886795,1754597462578,"fUSD",-6349.21288746,0.00019303,2,"2025-08-07T20:11:02.578",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886796,1754597464430,"fUSD",-179.62,0.0001873,2,"2025-08-07T20:11:04.430",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886797,1754597464439,"fUSD",-925.72,0.00019178,2,"2025-08-07T20:11:04.439",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886798,1754597464448,"fUSD",-925.72,0.00019178,2,"2025-08-07T20:11:04.448",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886799,1754597464458,"fUSD",-3381.66,0.00019178,2,"2025-08-07T20:11:04.458",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886800,1754597464467,"fUSD",-925.72,0.00019178,2,"2025-08-07T20:11:04.467",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886801,1754597464477,"fUSD",-924.16,0.00019178,2,"2025-08-07T20:11:04.477",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886802,1754597464486,"fUSD",-108.80313007,0.00019303,2,"2025-08-07T20:11:04.486",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886803,1754597464495,"fUSD",-509.0,0.00019344,2,"2025-08-07T20:11:04.495",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886804,1754597464504,"fUSD",-815.26666931,0.00019357,2,"2025-08-07T20:11:04.504",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886805,1754597464514,"fUSD",-2915.11314906,0.00019369,2,"2025-08-07T20:11:04.514",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886806,1754597464523,"fUSD",-692.92,0.00019382,2,"2025-08-07T20:11:04.523",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886807,1754597464532,"fUSD",-500.0,0.00019382,2,"2025-08-07T20:11:04.532",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886808,1754597464542,"fUSD",-500.0,0.00019382,2,"2025-08-07T20:11:04.542",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886809,1754597464551,"fUSD",-6458.01601753,0.00019384,2,"2025-08-07T20:11:04.551",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886810,1754597464561,"fUSD",-202.0,0.0001939,2,"2025-08-07T20:11:04.561",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886811,1754597464570,"fUSD",-863.51151954,0.000194,2,"2025-08-07T20:11:04.570",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886812,1754597464579,"fUSD",-538.63959,0.0001942,2,"2025-08-07T20:11:04.579",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886813,1754597464589,"fUSD",-506.12984926,0.0001942,2,"2025-08-07T20:11:04.589",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886814,1754597464601,"fUSD",-9942.98037883,0.00019429,2,"2025-08-07T20:11:04.601",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886815,1754597464614,"fUSD",-544.0,0.00019429,2,"2025-08-07T20:11:04.614",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886816,1754597464626,"fUSD",-500.0,0.00019429,2,"2025-08-07T20:11:04.626",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886817,1754597464635,"fUSD",-500.0,0.00019429,2,"2025-08-07T20:11:04.635",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886818,1754597464645,"fUSD",-500.0,0.00019429,2,"2025-08-07T20:11:04.645",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886819,1754597464654,"fUSD",-500.0,0.00019429,2,"2025-08-07T20:11:04.654",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886820,1754597464663,"fUSD",-500.0,0.00019429,2,"2025-08-07T20:11:04.663",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886821,1754597464672,"fUSD",-500.0,0.00019429,2,"2025-08-07T20:11:04.672",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886822,1754597464681,"fUSD",-500.0,0.00019429,2,"2025-08-07T20:11:04.681",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886823,1754597464690,"fUSD",-500.0,0.00019429,2,"2025-08-07T20:11:04.690",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886824,1754597464700,"fUSD",-507.0,0.00019429,2,"2025-08-07T20:11:04.700",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886825,1754597464709,"fUSD",-500.0,0.00019429,2,"2025-08-07T20:11:04.709",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886826,1754597464719,"fUSD",-500.0,0.00019429,2,"2025-08-07T20:11:04.719",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886827,1754597464728,"fUSD",-500.0,0.00019429,2,"2025-08-07T20:11:04.728",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886828,1754597464737,"fUSD",-500.0,0.00019429,2,"2025-08-07T20:11:04.737",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886829,1754597464746,"fUSD",-500.0,0.00019429,2,"2025-08-07T20:11:04.746",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886830,1754597464756,"fUSD",-500.0,0.00019429,2,"2025-08-07T20:11:04.756",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886831,1754597464765,"fUSD",-500.0,0.00019429,2,"2025-08-07T20:11:04.765",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886832,1754597464775,"fUSD",-500.0,0.00019429,2,"2025-08-07T20:11:04.775",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886833,1754597464785,"fUSD",-500.0,0.00019429,2,"2025-08-07T20:11:04.785",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886834,1754597464794,"fUSD",-500.0,0.00019429,2,"2025-08-07T20:11:04.794",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886835,1754597464803,"fUSD",-500.0,0.00019429,2,"2025-08-07T20:11:04.803",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886836,1754597464813,"fUSD",-500.0,0.00019429,2,"2025-08-07T20:11:04.813",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886837,1754597464822,"fUSD",-500.0,0.00019429,2,"2025-08-07T20:11:04.822",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886838,1754597464831,"fUSD",-500.0,0.00019429,2,"2025-08-07T20:11:04.831",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886839,1754597464840,"fUSD",-500.0,0.00019429,2,"2025-08-07T20:11:04.840",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886840,1754597464850,"fUSD",-500.0,0.00019429,2,"2025-08-07T20:11:04.850",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886841,1754597464860,"fUSD",-500.0,0.00019429,2,"2025-08-07T20:11:04.860",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886842,1754597464880,"fUSD",-295.17958638,0.00019429,2,"2025-08-07T20:11:04.880",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886843,1754597464902,"fUSD",-204.82041362,0.00019429,2,"2025-08-07T20:11:04.902",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886844,1754597464912,"fUSD",-500.0,0.00019429,2,"2025-08-07T20:11:04.912",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886845,1754597464922,"fUSD",-500.0,0.00019429,2,"2025-08-07T20:11:04.922",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886846,1754597464932,"fUSD",-500.0,0.00019429,2,"2025-08-07T20:11:04.932",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886847,1754597464941,"fUSD",-500.0,0.00019429,2,"2025-08-07T20:11:04.941",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886848,1754597464950,"fUSD",-500.0,0.00019429,2,"2025-08-07T20:11:04.950",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886849,1754597464960,"fUSD",-401.08336331,0.00019429,2,"2025-08-07T20:11:04.960",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886850,1754597464982,"fUSD",-98.91663669,0.00019429,2,"2025-08-07T20:11:04.982",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886851,1754597464991,"fUSD",-500.0,0.00019429,2,"2025-08-07T20:11:04.991",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886852,1754597465000,"fUSD",-271.79248154,0.00019429,2,"2025-08-07T20:11:05.000",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886855,1754597569647,"fUSD",500.0,0.00016986,2,"2025-08-07T20:12:49.647",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886858,1754597585128,"fUSD",500.0,0.00016986,2,"2025-08-07T20:13:05.128",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886863,1754597819311,"fUSD",368.03,0.00013699,2,"2025-08-07T20:16:59.311",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886867,1754597958039,"fUSD",432.68,0.00015068,2,"2025-08-07T20:19:18.039",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886868,1754597958278,"fUSD",432.68,0.00016672,2,"2025-08-07T20:19:18.278",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886869,1754598046777,"fUSD",509.0,0.00017344,2,"2025-08-07T20:20:46.777",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886871,1754598254082,"fUSD",250.0,0.00015,2,"2025-08-07T20:24:14.082",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886872,1754598305587,"fUSD",666.0,0.00017942,3,"2025-08-07T20:25:05.587",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886875,1754598393144,"fUSD",260.55,0.00018,2,"2025-08-07T20:26:33.144",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886878,1754598497228,"fUSD",2308.12862,0.00012,30,"2025-08-07T20:28:17.228",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886879,1754598497248,"fUSD",10000.0,0.00012,30,"2025-08-07T20:28:17.248",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886880,1754598497269,"fUSD",10000.0,0.00012,30,"2025-08-07T20:28:17.269",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886881,1754598497288,"fUSD",10000.0,0.00012,30,"2025-08-07T20:28:17.288",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886882,1754598497308,"fUSD",1423.84349894,0.00012,30,"2025-08-07T20:28:17.308",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886894,1754598631932,"fUSD",-191.97,0.00018069,2,"2025-08-07T20:30:31.932",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886895,1754598631942,"fUSD",-91.92275,0.0001807,4,"2025-08-07T20:30:31.942",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886896,1754598632057,"fUSD",-331.49609331,0.0001807,4,"2025-08-07T20:30:32.057",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886897,1754598632066,"fUSD",-576.58115669,0.0001807,4,"2025-08-07T20:30:32.066",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886898,1754598632073,"fUSD",-199.64,0.00018073,2,"2025-08-07T20:30:32.073",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886899,1754598632079,"fUSD",-193.05,0.00018143,2,"2025-08-07T20:30:32.079",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886900,1754598632086,"fUSD",-175.0,0.00018161,7,"2025-08-07T20:30:32.086",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886901,1754598632094,"fUSD",-1000.0,0.00018211,2,"2025-08-07T20:30:32.094",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886902,1754598632101,"fUSD",-432.68,0.00018276,2,"2025-08-07T20:30:32.101",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886903,1754598632108,"fUSD",-200.0,0.00018282,2,"2025-08-07T20:30:32.108",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886904,1754598632117,"fUSD",-649.0,0.00018428,2,"2025-08-07T20:30:32.117",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886905,1754598632124,"fUSD",-1200.0,0.00018428,2,"2025-08-07T20:30:32.124",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886906,1754598632131,"fUSD",-500.0,0.00018429,7,"2025-08-07T20:30:32.131",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886907,1754598632140,"fUSD",-500.0,0.00018429,7,"2025-08-07T20:30:32.140",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886908,1754598632147,"fUSD",-533.8,0.00018429,7,"2025-08-07T20:30:32.147",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886909,1754598632155,"fUSD",-466.74,0.00018429,7,"2025-08-07T20:30:32.155",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886910,1754598632164,"fUSD",-152.0,0.00018731,3,"2025-08-07T20:30:32.164",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886911,1754598632172,"fUSD",-176.04,0.00018784,2,"2025-08-07T20:30:32.172",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886912,1754598632180,"fUSD",-2779.08740604,0.0001884,2,"2025-08-07T20:30:32.180",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377886913,1754598632211,"fUSD",-488.56799984,0.0001884,2,"2025-08-07T20:30:32.211",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887012,1754598637763,"fUSD",-1221.64589412,0.0001884,2,"2025-08-07T20:30:37.763",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887013,1754598637773,"fUSD",-231.54757133,0.0001884,2,"2025-08-07T20:30:37.773",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887014,1754598637784,"fUSD",-768.45242867,0.0001884,2,"2025-08-07T20:30:37.784",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887015,1754598637794,"fUSD",-4496.15507419,0.00018889,2,"2025-08-07T20:30:37.794",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887016,1754598637804,"fUSD",-267.46074303,0.00018889,2,"2025-08-07T20:30:37.804",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887017,1754598637814,"fUSD",-2815.08517591,0.00018899,2,"2025-08-07T20:30:37.814",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887018,1754598637824,"fUSD",-850.0,0.00018899,2,"2025-08-07T20:30:37.824",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887019,1754598637834,"fUSD",-4108.4115,0.000189,2,"2025-08-07T20:30:37.834",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887020,1754598637845,"fUSD",-48194.6092,0.000189,2,"2025-08-07T20:30:37.845",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887021,1754598637855,"fUSD",-600.0,0.00018921,2,"2025-08-07T20:30:37.855",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887022,1754598637865,"fUSD",-660.23319428,0.00018939,2,"2025-08-07T20:30:37.865",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887023,1754598637875,"fUSD",-172.40347973,0.00018939,2,"2025-08-07T20:30:37.875",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887024,1754598637887,"fUSD",-2230.76,0.0001894,2,"2025-08-07T20:30:37.887",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887025,1754598637896,"fUSD",-4662.51281194,0.00018944,2,"2025-08-07T20:30:37.896",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887026,1754598637908,"fUSD",-599.437,0.00018953,2,"2025-08-07T20:30:37.908",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887027,1754598637917,"fUSD",-164.585,0.00018953,2,"2025-08-07T20:30:37.917",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887028,1754598637927,"fUSD",-204.0,0.00018989,2,"2025-08-07T20:30:37.927",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887029,1754598637937,"fUSD",-151.0,0.00018989,2,"2025-08-07T20:30:37.937",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887030,1754598637947,"fUSD",-151.0,0.00018989,2,"2025-08-07T20:30:37.947",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887031,1754598637959,"fUSD",-151.0,0.00018989,2,"2025-08-07T20:30:37.959",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887032,1754598637969,"fUSD",-500.0,0.00018989,2,"2025-08-07T20:30:37.969",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887033,1754598637978,"fUSD",-151.0,0.00018989,2,"2025-08-07T20:30:37.978",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887034,1754598637988,"fUSD",-600.0,0.00018989,2,"2025-08-07T20:30:37.988",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887035,1754598638001,"fUSD",-500.0,0.00018989,2,"2025-08-07T20:30:38.001",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887036,1754598638014,"fUSD",-151.0,0.00018989,2,"2025-08-07T20:30:38.014",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887037,1754598638025,"fUSD",-500.0,0.00018989,2,"2025-08-07T20:30:38.025",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887038,1754598638038,"fUSD",-500.0,0.00018989,2,"2025-08-07T20:30:38.038",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887039,1754598638048,"fUSD",-151.0,0.00018989,2,"2025-08-07T20:30:38.048",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887040,1754598638058,"fUSD",-500.0,0.00018989,2,"2025-08-07T20:30:38.058",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887041,1754598638074,"fUSD",-160.0,0.00018989,2,"2025-08-07T20:30:38.074",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887042,1754598638083,"fUSD",-151.0,0.00018989,2,"2025-08-07T20:30:38.083",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887043,1754598638093,"fUSD",-401.19111454,0.00018989,2,"2025-08-07T20:30:38.093",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887044,1754598638103,"fUSD",-151.0,0.00018989,2,"2025-08-07T20:30:38.103",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887045,1754598638113,"fUSD",-500.0,0.00018989,2,"2025-08-07T20:30:38.113",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887046,1754598638123,"fUSD",-151.0,0.00018989,2,"2025-08-07T20:30:38.123",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887047,1754598638132,"fUSD",-500.0,0.00018989,2,"2025-08-07T20:30:38.132",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887049,1754598638142,"fUSD",-151.0,0.00018989,2,"2025-08-07T20:30:38.142",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887051,1754598638152,"fUSD",-500.0,0.00018989,2,"2025-08-07T20:30:38.152",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887053,1754598638161,"fUSD",-151.0,0.00018989,2,"2025-08-07T20:30:38.161",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887055,1754598638172,"fUSD",-500.0,0.00018989,2,"2025-08-07T20:30:38.172",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887057,1754598638181,"fUSD",-151.0,0.00018989,2,"2025-08-07T20:30:38.181",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887059,1754598638191,"fUSD",-500.0,0.00018989,2,"2025-08-07T20:30:38.191",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887061,1754598638202,"fUSD",-151.0,0.00018989,2,"2025-08-07T20:30:38.202",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887063,1754598638211,"fUSD",-2.4929429,0.00018989,2,"2025-08-07T20:30:38.211",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887066,1754598638224,"fUSD",-497.5070571,0.00018989,2,"2025-08-07T20:30:38.224",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887068,1754598638234,"fUSD",-491.23429996,0.00018989,2,"2025-08-07T20:30:38.234",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887070,1754598638245,"fUSD",-42.81890591,0.00018989,2,"2025-08-07T20:30:38.245",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887073,1754598638255,"fUSD",-151.0,0.00018989,2,"2025-08-07T20:30:38.255",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887075,1754598638264,"fUSD",-500.0,0.00018989,2,"2025-08-07T20:30:38.264",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887077,1754598638274,"fUSD",-25.51376343,0.00018989,2,"2025-08-07T20:30:38.274",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887079,1754598638286,"fUSD",-474.48623657,0.00018989,2,"2025-08-07T20:30:38.286",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887081,1754598638295,"fUSD",-500.0,0.00018989,2,"2025-08-07T20:30:38.295",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887083,1754598638304,"fUSD",-500.0,0.00018989,2,"2025-08-07T20:30:38.304",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887085,1754598638314,"fUSD",-500.0,0.00018989,2,"2025-08-07T20:30:38.314",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887088,1754598638324,"fUSD",-250.0,0.00018989,2,"2025-08-07T20:30:38.324",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887090,1754598638333,"fUSD",-500.0,0.00018989,2,"2025-08-07T20:30:38.333",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887092,1754598638343,"fUSD",-500.0,0.00018989,2,"2025-08-07T20:30:38.343",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887094,1754598638353,"fUSD",-250.0,0.00018989,2,"2025-08-07T20:30:38.353",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887096,1754598638363,"fUSD",-500.0,0.00018989,2,"2025-08-07T20:30:38.363",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887098,1754598638372,"fUSD",-250.0,0.00018989,2,"2025-08-07T20:30:38.372",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887100,1754598638382,"fUSD",-500.0,0.00018989,2,"2025-08-07T20:30:38.382",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887102,1754598638392,"fUSD",-500.0,0.00018989,2,"2025-08-07T20:30:38.392",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887104,1754598638402,"fUSD",-250.0,0.00018989,2,"2025-08-07T20:30:38.402",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887106,1754598638412,"fUSD",-500.0,0.00018989,2,"2025-08-07T20:30:38.412",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887108,1754598638422,"fUSD",-500.0,0.00018989,2,"2025-08-07T20:30:38.422",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887110,1754598638431,"fUSD",-250.0,0.00018989,2,"2025-08-07T20:30:38.431",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887112,1754598638441,"fUSD",-500.0,0.00018989,2,"2025-08-07T20:30:38.441",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887114,1754598638451,"fUSD",-235.92847763,0.00018989,2,"2025-08-07T20:30:38.451",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887118,1754598638477,"fUSD",-14.07152237,0.00018989,2,"2025-08-07T20:30:38.477",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887120,1754598638488,"fUSD",-255.44289864,0.00018989,2,"2025-08-07T20:30:38.488",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887122,1754598638500,"fUSD",-244.55710136,0.00018989,2,"2025-08-07T20:30:38.500",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887124,1754598638511,"fUSD",-250.0,0.00018989,2,"2025-08-07T20:30:38.511",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887126,1754598638520,"fUSD",-236.67476023,0.00018989,2,"2025-08-07T20:30:38.520",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887130,1754598638542,"fUSD",-263.32523977,0.00018989,2,"2025-08-07T20:30:38.542",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887132,1754598638551,"fUSD",-250.0,0.00018989,2,"2025-08-07T20:30:38.551",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887134,1754598638561,"fUSD",-500.0,0.00018989,2,"2025-08-07T20:30:38.561",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887135,1754598638570,"fUSD",-250.0,0.00018989,2,"2025-08-07T20:30:38.570",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887137,1754598638580,"fUSD",-500.0,0.00018989,2,"2025-08-07T20:30:38.580",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887140,1754598638598,"fUSD",-250.0,0.00018989,2,"2025-08-07T20:30:38.598",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887143,1754598638609,"fUSD",-500.0,0.00018989,2,"2025-08-07T20:30:38.609",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887145,1754598638619,"fUSD",-250.0,0.00018989,2,"2025-08-07T20:30:38.619",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887147,1754598638630,"fUSD",-250.0,0.00018989,2,"2025-08-07T20:30:38.630",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887149,1754598638640,"fUSD",-154.04,0.0001899,2,"2025-08-07T20:30:38.640",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887151,1754598638650,"fUSD",-4835.02578598,0.00018999,2,"2025-08-07T20:30:38.650",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887153,1754598638660,"fUSD",-301.99999952,0.00018999,2,"2025-08-07T20:30:38.660",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887155,1754598638670,"fUSD",-500.0,0.00018999,2,"2025-08-07T20:30:38.670",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887156,1754598638681,"fUSD",-1000.0,0.00019,2,"2025-08-07T20:30:38.681",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887159,1754598638691,"fUSD",-359.825702,0.00019,2,"2025-08-07T20:30:38.691",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887161,1754598638708,"fUSD",-640.174298,0.00019,2,"2025-08-07T20:30:38.708",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887162,1754598638718,"fUSD",-1000.0,0.00019,2,"2025-08-07T20:30:38.718",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887163,1754598638727,"fUSD",-151.0,0.00019,2,"2025-08-07T20:30:38.727",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887164,1754598638737,"fUSD",-152.663704,0.00019,2,"2025-08-07T20:30:38.737",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887165,1754598638746,"fUSD",-151.0,0.00019,2,"2025-08-07T20:30:38.746",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887166,1754598638756,"fUSD",-154.216233,0.00019,2,"2025-08-07T20:30:38.756",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887167,1754598638765,"fUSD",-341406.70041231,0.00019,2,"2025-08-07T20:30:38.765",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887168,1754598638775,"fUSD",-160.0,0.00019039,2,"2025-08-07T20:30:38.775",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887169,1754598638785,"fUSD",-211.58213282,0.00019039,2,"2025-08-07T20:30:38.785",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887170,1754598638794,"fUSD",-457.55740054,0.00019039,2,"2025-08-07T20:30:38.794",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887171,1754598638803,"fUSD",-403.75279245,0.00019043,2,"2025-08-07T20:30:38.803",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887172,1754598638813,"fUSD",-247.8091049,0.00019043,2,"2025-08-07T20:30:38.813",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887173,1754598638822,"fUSD",-168.39762488,0.00019043,2,"2025-08-07T20:30:38.822",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887174,1754598638831,"fUSD",-287.97844322,0.00019043,2,"2025-08-07T20:30:38.831",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887175,1754598638840,"fUSD",-587.15,0.00019044,2,"2025-08-07T20:30:38.840",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887176,1754598638850,"fUSD",-597.0,0.00019044,2,"2025-08-07T20:30:38.850",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887177,1754598638859,"fUSD",-575.304,0.00019044,2,"2025-08-07T20:30:38.859",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887179,1754598638869,"fUSD",-955.0,0.00019044,2,"2025-08-07T20:30:38.869",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887181,1754598638879,"fUSD",-996.141,0.00019044,2,"2025-08-07T20:30:38.879",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887183,1754598638888,"fUSD",-892.0,0.00019044,2,"2025-08-07T20:30:38.888",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887185,1754598638898,"fUSD",-1170.0,0.00019044,2,"2025-08-07T20:30:38.898",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887187,1754598638908,"fUSD",-1252.0,0.00019044,2,"2025-08-07T20:30:38.908",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887189,1754598638918,"fUSD",-809.0,0.00019044,2,"2025-08-07T20:30:38.918",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887191,1754598638927,"fUSD",-500.0,0.00019044,2,"2025-08-07T20:30:38.927",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887193,1754598638937,"fUSD",-5013.92174006,0.00019054,2,"2025-08-07T20:30:38.937",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887195,1754598638947,"fUSD",-351.65539426,0.00019078,2,"2025-08-07T20:30:38.947",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887197,1754598638957,"fUSD",-1552.0,0.00019078,2,"2025-08-07T20:30:38.957",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887199,1754598638970,"fUSD",-500.0,0.00019099,2,"2025-08-07T20:30:38.970",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887201,1754598638980,"fUSD",-150.0,0.00019108,2,"2025-08-07T20:30:38.980",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887203,1754598638990,"fUSD",-5199.43684444,0.00019109,2,"2025-08-07T20:30:38.990",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887205,1754598638999,"fUSD",-150.0,0.00019119,2,"2025-08-07T20:30:38.999",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887207,1754598639010,"fUSD",-500.0,0.00019154,2,"2025-08-07T20:30:39.010",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887210,1754598639019,"fUSD",-5391.81600769,0.00019164,2,"2025-08-07T20:30:39.019",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887212,1754598639030,"fUSD",-500.0,0.00019173,2,"2025-08-07T20:30:39.030",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887214,1754598639041,"fUSD",-505.13495878,0.00019173,2,"2025-08-07T20:30:39.041",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887216,1754598639052,"fUSD",-488.75368861,0.00019173,2,"2025-08-07T20:30:39.052",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887218,1754598639061,"fUSD",-500.0,0.00019173,2,"2025-08-07T20:30:39.061",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887220,1754598639072,"fUSD",-500.0,0.00019173,2,"2025-08-07T20:30:39.072",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887222,1754598639082,"fUSD",-500.0,0.00019173,2,"2025-08-07T20:30:39.082",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887224,1754598639092,"fUSD",-300.0,0.00019177,2,"2025-08-07T20:30:39.092",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887226,1754598639102,"fUSD",-666.0,0.00019177,2,"2025-08-07T20:30:39.102",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887228,1754598639112,"fUSD",-500.0,0.00019177,2,"2025-08-07T20:30:39.112",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887230,1754598639121,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:39.121",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887232,1754598639131,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:39.131",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887235,1754598639146,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:39.146",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887237,1754598639155,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:39.155",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887239,1754598639165,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:39.165",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887241,1754598639175,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:39.175",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887243,1754598639187,"fUSD",-368.86317694,0.00019178,2,"2025-08-07T20:30:39.187",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887245,1754598639196,"fUSD",-402.40507253,0.00019178,2,"2025-08-07T20:30:39.196",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887247,1754598639206,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:39.206",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887249,1754598639216,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:30:39.216",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887251,1754598639226,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:39.226",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887253,1754598639236,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:30:39.236",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887303,1754598639676,"fUSD",-402.37069253,0.00019178,2,"2025-08-07T20:30:39.676",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887306,1754598639696,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:39.696",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887308,1754598639705,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:39.705",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887310,1754598639714,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:39.714",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887312,1754598639724,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:39.724",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887314,1754598639733,"fUSD",-731.18,0.00019178,2,"2025-08-07T20:30:39.733",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887316,1754598639743,"fUSD",-348.89494644,0.00019178,2,"2025-08-07T20:30:39.743",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887318,1754598639752,"fUSD",-1461.06,0.00019178,2,"2025-08-07T20:30:39.752",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887320,1754598639762,"fUSD",-351.74448433,0.00019178,2,"2025-08-07T20:30:39.762",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887322,1754598639772,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:39.772",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887324,1754598639781,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:39.781",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887326,1754598639791,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:39.791",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887328,1754598639801,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:39.801",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887331,1754598639810,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:39.810",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887333,1754598639819,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:39.819",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887335,1754598639828,"fUSD",-459.40998642,0.00019178,2,"2025-08-07T20:30:39.828",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887337,1754598639838,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:39.838",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887339,1754598639847,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:39.847",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887341,1754598639856,"fUSD",-156.650657,0.00019178,2,"2025-08-07T20:30:39.856",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887343,1754598639865,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:39.865",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887345,1754598639874,"fUSD",-784.34,0.00019178,2,"2025-08-07T20:30:39.874",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887347,1754598639883,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:39.883",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887349,1754598639893,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:39.893",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887351,1754598639902,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:39.902",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887353,1754598639911,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:39.911",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887355,1754598639920,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:39.920",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887357,1754598639930,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:39.930",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887359,1754598639939,"fUSD",-1542.47,0.00019178,2,"2025-08-07T20:30:39.939",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887361,1754598639949,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:39.949",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887363,1754598639961,"fUSD",-469.42,0.00019178,2,"2025-08-07T20:30:39.961",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887365,1754598639970,"fUSD",-785.99,0.00019178,2,"2025-08-07T20:30:39.970",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887367,1754598639980,"fUSD",-1056.42,0.00019178,2,"2025-08-07T20:30:39.980",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887369,1754598639990,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:39.990",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887371,1754598640000,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:40.000",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887373,1754598640010,"fUSD",-228.28654692,0.00019178,2,"2025-08-07T20:30:40.010",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887375,1754598640020,"fUSD",-151.664238,0.00019178,2,"2025-08-07T20:30:40.020",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887377,1754598640029,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:40.029",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887379,1754598640039,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:40.039",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887381,1754598640049,"fUSD",-708.74,0.00019178,2,"2025-08-07T20:30:40.049",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887383,1754598640058,"fUSD",-1147.09,0.00019178,2,"2025-08-07T20:30:40.058",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887385,1754598640067,"fUSD",-523.9,0.00019178,2,"2025-08-07T20:30:40.067",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887387,1754598640076,"fUSD",-1315.98,0.00019178,2,"2025-08-07T20:30:40.076",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887389,1754598640085,"fUSD",-390.76074249,0.00019178,2,"2025-08-07T20:30:40.085",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887391,1754598640094,"fUSD",-152.998171,0.00019178,2,"2025-08-07T20:30:40.094",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887393,1754598640103,"fUSD",-152.998171,0.00019178,2,"2025-08-07T20:30:40.103",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887395,1754598640113,"fUSD",-1274.6,0.00019178,2,"2025-08-07T20:30:40.113",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887397,1754598640122,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:40.122",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887399,1754598640131,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:40.131",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887401,1754598640141,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:40.141",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887403,1754598640151,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:40.151",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887405,1754598640160,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:40.160",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887407,1754598640170,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:40.170",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887409,1754598640180,"fUSD",-441.81,0.00019178,2,"2025-08-07T20:30:40.180",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887411,1754598640190,"fUSD",-639.67,0.00019178,2,"2025-08-07T20:30:40.190",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887413,1754598640200,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:40.200",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887415,1754598640210,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:40.210",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887417,1754598640219,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:30:40.219",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887419,1754598640229,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:30:40.229",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887421,1754598640239,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:30:40.239",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887423,1754598640248,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:30:40.248",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887425,1754598640257,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:30:40.257",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887427,1754598640270,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:30:40.270",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887429,1754598640279,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:30:40.279",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887431,1754598640289,"fUSD",-1283.47,0.00019178,2,"2025-08-07T20:30:40.289",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887434,1754598640299,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:30:40.299",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887436,1754598640309,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:30:40.309",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887438,1754598640318,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:30:40.318",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887440,1754598640327,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:30:40.327",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887442,1754598640337,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:30:40.337",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887443,1754598640346,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:40.346",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887446,1754598640355,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:40.355",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887448,1754598640364,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:40.364",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887450,1754598640374,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:40.374",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887452,1754598640383,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:40.383",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887454,1754598640393,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:40.393",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887456,1754598640402,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:40.402",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887458,1754598640411,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:40.411",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887460,1754598640421,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:40.421",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887462,1754598640431,"fUSD",-620.61,0.00019178,2,"2025-08-07T20:30:40.431",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887464,1754598640440,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:40.440",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887466,1754598640450,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:40.450",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887468,1754598640459,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:40.459",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887470,1754598640469,"fUSD",-1265.05,0.00019178,2,"2025-08-07T20:30:40.469",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887472,1754598640478,"fUSD",-437.86,0.00019178,2,"2025-08-07T20:30:40.478",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887474,1754598640489,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:40.489",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887476,1754598640499,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:40.499",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887478,1754598640510,"fUSD",-1006.8,0.00019178,2,"2025-08-07T20:30:40.510",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887480,1754598640520,"fUSD",-405.45229141,0.00019178,2,"2025-08-07T20:30:40.520",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887482,1754598640531,"fUSD",-724.44,0.00019178,2,"2025-08-07T20:30:40.531",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887484,1754598640541,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:40.541",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887485,1754598640550,"fUSD",-1038.06,0.00019178,2,"2025-08-07T20:30:40.550",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887487,1754598640559,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:40.559",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887489,1754598640569,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:40.569",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887491,1754598640578,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:40.578",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887492,1754598640588,"fUSD",-774.41,0.00019178,2,"2025-08-07T20:30:40.588",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887494,1754598640598,"fUSD",-1816.57,0.00019178,2,"2025-08-07T20:30:40.598",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887496,1754598640607,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:40.607",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887498,1754598640617,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:40.617",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887500,1754598640626,"fUSD",-464.47,0.00019178,2,"2025-08-07T20:30:40.626",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887501,1754598640635,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:40.635",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887503,1754598640645,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:40.645",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887505,1754598640654,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:40.654",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887507,1754598640663,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:40.663",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887509,1754598640673,"fUSD",-427.1,0.00019178,2,"2025-08-07T20:30:40.673",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887510,1754598640683,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:40.683",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887512,1754598640693,"fUSD",-569.52,0.00019178,2,"2025-08-07T20:30:40.693",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887514,1754598640703,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:40.703",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887516,1754598640712,"fUSD",-401.81016312,0.00019178,2,"2025-08-07T20:30:40.712",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887518,1754598640721,"fUSD",-1661.96,0.00019178,2,"2025-08-07T20:30:40.721",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887519,1754598640731,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:40.731",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887521,1754598640740,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:40.740",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887523,1754598640750,"fUSD",-255.0652255,0.00019178,2,"2025-08-07T20:30:40.750",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887525,1754598640760,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:40.760",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887527,1754598640770,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:40.770",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887529,1754598640779,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:40.779",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887530,1754598640788,"fUSD",-1043.83,0.00019178,2,"2025-08-07T20:30:40.788",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887532,1754598640798,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:40.798",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887533,1754598640807,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:40.807",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887536,1754598640819,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:40.819",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887537,1754598640828,"fUSD",-439.96,0.00019178,2,"2025-08-07T20:30:40.828",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887539,1754598640837,"fUSD",-487.21,0.00019178,2,"2025-08-07T20:30:40.837",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887541,1754598640846,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:40.846",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887543,1754598640856,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:40.856",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887545,1754598640865,"fUSD",-469.64,0.00019178,2,"2025-08-07T20:30:40.865",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887547,1754598640875,"fUSD",-515.01451102,0.00019178,2,"2025-08-07T20:30:40.875",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887549,1754598640884,"fUSD",-1668.91,0.00019178,2,"2025-08-07T20:30:40.884",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887550,1754598640894,"fUSD",-551.3,0.00019178,2,"2025-08-07T20:30:40.894",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887552,1754598640904,"fUSD",-569.53,0.00019178,2,"2025-08-07T20:30:40.904",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887554,1754598640913,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:40.913",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887556,1754598640922,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:40.922",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887558,1754598640933,"fUSD",-434.47,0.00019178,2,"2025-08-07T20:30:40.933",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887560,1754598640942,"fUSD",-402.78593578,0.00019178,2,"2025-08-07T20:30:40.942",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887562,1754598640952,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:40.952",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887564,1754598640967,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:40.967",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887566,1754598640985,"fUSD",-1126.57,0.00019178,2,"2025-08-07T20:30:40.985",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887567,1754598640994,"fUSD",-506.0,0.00019178,2,"2025-08-07T20:30:40.994",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887569,1754598641004,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:41.004",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887571,1754598641014,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:41.014",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887573,1754598641024,"fUSD",-711.1,0.00019178,2,"2025-08-07T20:30:41.024",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887575,1754598641033,"fUSD",-1360.63,0.00019178,2,"2025-08-07T20:30:41.033",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887577,1754598641043,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:41.043",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887578,1754598641052,"fUSD",-335.94592723,0.00019178,2,"2025-08-07T20:30:41.052",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887580,1754598641062,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:41.062",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887582,1754598641071,"fUSD",-988.21,0.00019178,2,"2025-08-07T20:30:41.071",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887584,1754598641080,"fUSD",-648.2,0.00019178,2,"2025-08-07T20:30:41.080",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887586,1754598641089,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:41.089",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887587,1754598641099,"fUSD",-949.34,0.00019178,2,"2025-08-07T20:30:41.099",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887589,1754598641108,"fUSD",-1022.74,0.00019178,2,"2025-08-07T20:30:41.108",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887591,1754598641118,"fUSD",-335.42368174,0.00019178,2,"2025-08-07T20:30:41.118",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887593,1754598641127,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:41.127",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887595,1754598641137,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:41.137",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887597,1754598641146,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:41.146",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887599,1754598641155,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:41.155",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887601,1754598641164,"fUSD",-598.95,0.00019178,2,"2025-08-07T20:30:41.164",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887603,1754598641174,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:41.174",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887605,1754598641184,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:41.184",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887606,1754598641193,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:41.193",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887608,1754598641202,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:41.202",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887610,1754598641212,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:41.212",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887612,1754598641221,"fUSD",-1575.36,0.00019178,2,"2025-08-07T20:30:41.221",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887614,1754598641230,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:41.230",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887615,1754598641240,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:41.240",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887617,1754598641250,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:41.250",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887619,1754598641259,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:41.259",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887621,1754598641269,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:41.269",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887623,1754598641279,"fUSD",-474.97,0.00019178,2,"2025-08-07T20:30:41.279",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887625,1754598641288,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:41.288",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887627,1754598641297,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:41.297",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887629,1754598641306,"fUSD",-1025.01,0.00019178,2,"2025-08-07T20:30:41.306",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887631,1754598641315,"fUSD",-458.13,0.00019178,2,"2025-08-07T20:30:41.315",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887632,1754598641324,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:41.324",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887634,1754598641334,"fUSD",-759.93,0.00019178,2,"2025-08-07T20:30:41.334",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887636,1754598641343,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:30:41.343",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887638,1754598641353,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:30:41.353",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887640,1754598641362,"fUSD",-1232.67,0.00019178,2,"2025-08-07T20:30:41.362",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887642,1754598641371,"fUSD",-699.85,0.00019178,2,"2025-08-07T20:30:41.371",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887644,1754598641381,"fUSD",-687.48,0.00019178,2,"2025-08-07T20:30:41.381",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887646,1754598641390,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:41.390",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887648,1754598641399,"fUSD",-602.51,0.00019178,2,"2025-08-07T20:30:41.399",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887650,1754598641408,"fUSD",-1509.9,0.00019178,2,"2025-08-07T20:30:41.408",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887651,1754598641417,"fUSD",-1379.55,0.00019178,2,"2025-08-07T20:30:41.417",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887653,1754598641426,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:41.426",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887655,1754598641437,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:41.437",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887657,1754598641447,"fUSD",-1748.59,0.00019178,2,"2025-08-07T20:30:41.447",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887659,1754598641456,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:41.456",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887661,1754598641466,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:41.466",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887663,1754598641475,"fUSD",-738.93,0.00019178,2,"2025-08-07T20:30:41.475",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887665,1754598641484,"fUSD",-563.66,0.00019178,2,"2025-08-07T20:30:41.484",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887667,1754598641493,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:41.493",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887669,1754598641503,"fUSD",-540.43860761,0.00019178,2,"2025-08-07T20:30:41.503",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887670,1754598641512,"fUSD",-932.13,0.00019178,2,"2025-08-07T20:30:41.512",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887672,1754598641522,"fUSD",-351.31,0.00019178,2,"2025-08-07T20:30:41.522",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887674,1754598641531,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:41.531",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887676,1754598641541,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:41.541",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887678,1754598641550,"fUSD",-1617.45,0.00019178,2,"2025-08-07T20:30:41.550",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887680,1754598641560,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:41.560",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887682,1754598641570,"fUSD",-441.72,0.00019178,2,"2025-08-07T20:30:41.570",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887684,1754598641580,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:41.580",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887686,1754598641590,"fUSD",-656.19,0.00019178,2,"2025-08-07T20:30:41.590",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887688,1754598641600,"fUSD",-579.87,0.00019178,2,"2025-08-07T20:30:41.600",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887689,1754598641609,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:41.609",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887691,1754598641619,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:41.619",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887693,1754598641628,"fUSD",-724.32,0.00019178,2,"2025-08-07T20:30:41.628",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887695,1754598641637,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:41.637",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887697,1754598641647,"fUSD",-857.11,0.00019178,2,"2025-08-07T20:30:41.647",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887699,1754598641656,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:41.656",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887701,1754598641665,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:41.665",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887703,1754598641674,"fUSD",-1381.99,0.00019178,2,"2025-08-07T20:30:41.674",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887705,1754598641684,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:41.684",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887706,1754598641694,"fUSD",-832.35,0.00019178,2,"2025-08-07T20:30:41.694",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887708,1754598641703,"fUSD",-1113.76,0.00019178,2,"2025-08-07T20:30:41.703",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887710,1754598641712,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:41.712",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887712,1754598641722,"fUSD",-449.24,0.00019178,2,"2025-08-07T20:30:41.722",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887714,1754598641731,"fUSD",-427.38,0.00019178,2,"2025-08-07T20:30:41.731",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887716,1754598641741,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:41.741",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887718,1754598641750,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:41.750",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887720,1754598641760,"fUSD",-703.28,0.00019178,2,"2025-08-07T20:30:41.760",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887722,1754598641769,"fUSD",-1529.75,0.00019178,2,"2025-08-07T20:30:41.769",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887724,1754598641778,"fUSD",-622.69,0.00019178,2,"2025-08-07T20:30:41.778",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887726,1754598641788,"fUSD",-448.86,0.00019178,2,"2025-08-07T20:30:41.788",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887728,1754598641800,"fUSD",-429.79,0.00019178,2,"2025-08-07T20:30:41.800",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887730,1754598641819,"fUSD",-668.45,0.00019178,2,"2025-08-07T20:30:41.819",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887731,1754598641835,"fUSD",-735.8,0.00019178,2,"2025-08-07T20:30:41.835",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887733,1754598641844,"fUSD",-402.12287956,0.00019178,2,"2025-08-07T20:30:41.844",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887735,1754598641854,"fUSD",-942.43,0.00019178,2,"2025-08-07T20:30:41.854",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887737,1754598641863,"fUSD",-719.82,0.00019178,2,"2025-08-07T20:30:41.863",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887739,1754598641872,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:41.872",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887741,1754598641881,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:41.881",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887743,1754598641892,"fUSD",-1404.95,0.00019178,2,"2025-08-07T20:30:41.892",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887745,1754598641901,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:41.901",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887747,1754598641910,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:41.910",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887748,1754598641920,"fUSD",-1683.33,0.00019178,2,"2025-08-07T20:30:41.920",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887750,1754598641930,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:41.930",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887752,1754598641939,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:41.939",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887754,1754598641949,"fUSD",-151.0,0.00019178,2,"2025-08-07T20:30:41.949",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887756,1754598641962,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:41.962",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887758,1754598641971,"fUSD",-1254.27,0.00019178,2,"2025-08-07T20:30:41.971",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887760,1754598641981,"fUSD",-405.71,0.00019178,2,"2025-08-07T20:30:41.981",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887762,1754598641990,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:41.990",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887764,1754598642001,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:42.001",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887766,1754598642010,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:42.010",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887767,1754598642020,"fUSD",-892.59,0.00019178,2,"2025-08-07T20:30:42.020",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887769,1754598642029,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:42.029",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887771,1754598642039,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:42.039",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887773,1754598642049,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:42.049",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887775,1754598642059,"fUSD",-664.56,0.00019178,2,"2025-08-07T20:30:42.059",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887777,1754598642067,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:42.067",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887779,1754598642077,"fUSD",-1071.35,0.00019178,2,"2025-08-07T20:30:42.077",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887781,1754598642086,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:42.086",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887783,1754598642096,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:42.096",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887785,1754598642105,"fUSD",-1692.75,0.00019178,2,"2025-08-07T20:30:42.105",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887786,1754598642114,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:42.114",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887788,1754598642123,"fUSD",-929.54,0.00019178,2,"2025-08-07T20:30:42.123",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887790,1754598642133,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:42.133",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887792,1754598642142,"fUSD",-427.43,0.00019178,2,"2025-08-07T20:30:42.142",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887794,1754598642152,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:42.152",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887796,1754598642161,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:42.161",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887798,1754598642170,"fUSD",-462.54,0.00019178,2,"2025-08-07T20:30:42.170",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887800,1754598642179,"fUSD",-1470.96,0.00019178,2,"2025-08-07T20:30:42.179",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887801,1754598642188,"fUSD",-866.97,0.00019178,2,"2025-08-07T20:30:42.188",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887803,1754598642197,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:42.197",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887805,1754598642207,"fUSD",-751.07,0.00019178,2,"2025-08-07T20:30:42.207",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887807,1754598642215,"fUSD",-1623.47,0.00019178,2,"2025-08-07T20:30:42.215",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887809,1754598642225,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:42.225",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887811,1754598642235,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:42.235",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887813,1754598642244,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:42.244",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887815,1754598642253,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:42.253",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887817,1754598642263,"fUSD",-567.31,0.00019178,2,"2025-08-07T20:30:42.263",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887819,1754598642272,"fUSD",-892.87,0.00019178,2,"2025-08-07T20:30:42.272",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887821,1754598642281,"fUSD",-637.83,0.00019178,2,"2025-08-07T20:30:42.281",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887823,1754598642291,"fUSD",-934.14,0.00019178,2,"2025-08-07T20:30:42.291",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887825,1754598642300,"fUSD",-1147.94,0.00019178,2,"2025-08-07T20:30:42.300",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887827,1754598642309,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:42.309",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887830,1754598642319,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:42.319",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887832,1754598642329,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:42.329",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887834,1754598642339,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:42.339",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887836,1754598642349,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:42.349",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887838,1754598642358,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:42.358",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887840,1754598642367,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:42.367",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887842,1754598642377,"fUSD",-1269.57,0.00019178,2,"2025-08-07T20:30:42.377",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887843,1754598642386,"fUSD",-695.01,0.00019178,2,"2025-08-07T20:30:42.386",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887844,1754598642396,"fUSD",-1475.56,0.00019178,2,"2025-08-07T20:30:42.396",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887845,1754598642406,"fUSD",-1626.36,0.00019178,2,"2025-08-07T20:30:42.406",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887846,1754598642415,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:42.415",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887847,1754598642425,"fUSD",-383.89943369,0.00019178,2,"2025-08-07T20:30:42.425",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887848,1754598642435,"fUSD",-593.03,0.00019178,2,"2025-08-07T20:30:42.435",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887849,1754598642444,"fUSD",-582.47,0.00019178,2,"2025-08-07T20:30:42.444",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887850,1754598642454,"fUSD",-186.28794832,0.00019178,2,"2025-08-07T20:30:42.454",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887851,1754598642463,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:42.463",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887852,1754598642472,"fUSD",-906.51,0.00019178,2,"2025-08-07T20:30:42.472",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887853,1754598642482,"fUSD",-1131.78,0.00019178,2,"2025-08-07T20:30:42.482",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887854,1754598642492,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:42.492",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887855,1754598642502,"fUSD",-870.39,0.00019178,2,"2025-08-07T20:30:42.502",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887856,1754598642511,"fUSD",-973.94,0.00019178,2,"2025-08-07T20:30:42.511",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887857,1754598642521,"fUSD",-1644.2,0.00019178,2,"2025-08-07T20:30:42.521",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887858,1754598642531,"fUSD",-555.85,0.00019178,2,"2025-08-07T20:30:42.531",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887859,1754598642540,"fUSD",-589.6,0.00019178,2,"2025-08-07T20:30:42.540",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887860,1754598642550,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:42.550",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887861,1754598642559,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:42.559",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887862,1754598642570,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:42.570",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887864,1754598642580,"fUSD",-858.92,0.00019178,2,"2025-08-07T20:30:42.580",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887865,1754598642589,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:42.589",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887867,1754598642599,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:42.599",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887869,1754598642609,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:42.609",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887871,1754598642618,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:42.618",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887873,1754598642630,"fUSD",-1045.39,0.00019178,2,"2025-08-07T20:30:42.630",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887875,1754598642640,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:42.640",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887877,1754598642649,"fUSD",-1528.55,0.00019178,2,"2025-08-07T20:30:42.649",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887879,1754598642659,"fUSD",-401.12993613,0.00019178,2,"2025-08-07T20:30:42.659",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887881,1754598642668,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:42.668",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887883,1754598642678,"fUSD",-432.35,0.00019178,2,"2025-08-07T20:30:42.678",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887885,1754598642689,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:42.689",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887887,1754598642698,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:42.698",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887889,1754598642708,"fUSD",-1594.31,0.00019178,2,"2025-08-07T20:30:42.708",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887891,1754598642718,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:42.718",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887893,1754598642728,"fUSD",-1633.94,0.00019178,2,"2025-08-07T20:30:42.728",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887895,1754598642738,"fUSD",-844.44,0.00019178,2,"2025-08-07T20:30:42.738",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887897,1754598642748,"fUSD",-826.97,0.00019178,2,"2025-08-07T20:30:42.748",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887899,1754598642758,"fUSD",-629.66,0.00019178,2,"2025-08-07T20:30:42.758",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887901,1754598642768,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:42.768",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887903,1754598642778,"fUSD",-406.7,0.00019178,2,"2025-08-07T20:30:42.778",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887905,1754598642788,"fUSD",-1079.32,0.00019178,2,"2025-08-07T20:30:42.788",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887907,1754598642799,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:42.799",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887909,1754598642810,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:42.810",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887911,1754598642820,"fUSD",-151.0,0.00019178,2,"2025-08-07T20:30:42.820",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887913,1754598642830,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:42.830",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887914,1754598642840,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:42.840",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887916,1754598642850,"fUSD",-518.61,0.00019178,2,"2025-08-07T20:30:42.850",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887918,1754598642860,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:42.860",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887921,1754598642870,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:42.870",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887923,1754598642879,"fUSD",-468.1,0.00019178,2,"2025-08-07T20:30:42.879",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887925,1754598642889,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:42.889",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887926,1754598642898,"fUSD",-650.42,0.00019178,2,"2025-08-07T20:30:42.898",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887929,1754598642907,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:42.907",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887931,1754598642917,"fUSD",-734.98,0.00019178,2,"2025-08-07T20:30:42.917",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887932,1754598642926,"fUSD",-1012.34,0.00019178,2,"2025-08-07T20:30:42.926",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887935,1754598642936,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:42.936",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887937,1754598642946,"fUSD",-2742.93,0.00019178,2,"2025-08-07T20:30:42.946",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887939,1754598642955,"fUSD",-659.62,0.00019178,2,"2025-08-07T20:30:42.955",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887941,1754598642969,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:42.969",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887943,1754598642979,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:42.979",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887944,1754598642988,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:42.988",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887947,1754598642997,"fUSD",-671.06,0.00019178,2,"2025-08-07T20:30:42.997",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887948,1754598643008,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:43.008",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887950,1754598643017,"fUSD",-602.36,0.00019178,2,"2025-08-07T20:30:43.017",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887953,1754598643027,"fUSD",-844.34,0.00019178,2,"2025-08-07T20:30:43.027",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887955,1754598643038,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:43.038",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887957,1754598643047,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:43.047",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887959,1754598643057,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:43.057",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887961,1754598643066,"fUSD",-401.19587337,0.00019178,2,"2025-08-07T20:30:43.066",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887963,1754598643075,"fUSD",-964.11,0.00019178,2,"2025-08-07T20:30:43.075",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887965,1754598643085,"fUSD",-704.1,0.00019178,2,"2025-08-07T20:30:43.085",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887967,1754598643094,"fUSD",-700.51,0.00019178,2,"2025-08-07T20:30:43.094",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887969,1754598643104,"fUSD",-1597.21,0.00019178,2,"2025-08-07T20:30:43.104",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887971,1754598643114,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:43.114",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887973,1754598643123,"fUSD",-425.77,0.00019178,2,"2025-08-07T20:30:43.123",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887975,1754598643132,"fUSD",-974.09,0.00019178,2,"2025-08-07T20:30:43.132",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887977,1754598643141,"fUSD",-1754.86,0.00019178,2,"2025-08-07T20:30:43.141",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887979,1754598643151,"fUSD",-1888.5,0.00019178,2,"2025-08-07T20:30:43.151",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887981,1754598643160,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:43.160",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887983,1754598643170,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:43.170",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887985,1754598643183,"fUSD",-1034.8,0.00019178,2,"2025-08-07T20:30:43.183",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887987,1754598643193,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:43.193",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887989,1754598643203,"fUSD",-977.86,0.00019178,2,"2025-08-07T20:30:43.203",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887991,1754598643212,"fUSD",-834.17,0.00019178,2,"2025-08-07T20:30:43.212",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887993,1754598643222,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:43.222",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887995,1754598643231,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:43.231",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887997,1754598643240,"fUSD",-649.82,0.00019178,2,"2025-08-07T20:30:43.240",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377887999,1754598643251,"fUSD",-150.19372231,0.00019178,2,"2025-08-07T20:30:43.251",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888001,1754598643264,"fUSD",-1114.19,0.00019178,2,"2025-08-07T20:30:43.264",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888003,1754598643273,"fUSD",-1345.6,0.00019178,2,"2025-08-07T20:30:43.273",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888005,1754598643282,"fUSD",-737.66,0.00019178,2,"2025-08-07T20:30:43.282",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888007,1754598643291,"fUSD",-534.78,0.00019178,2,"2025-08-07T20:30:43.291",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888010,1754598643300,"fUSD",-491.38,0.00019178,2,"2025-08-07T20:30:43.300",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888012,1754598643309,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:43.309",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888013,1754598643318,"fUSD",-647.15,0.00019178,2,"2025-08-07T20:30:43.318",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888016,1754598643328,"fUSD",-1180.05,0.00019178,2,"2025-08-07T20:30:43.328",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888018,1754598643337,"fUSD",-941.76,0.00019178,2,"2025-08-07T20:30:43.337",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888019,1754598643346,"fUSD",-1334.01,0.00019178,2,"2025-08-07T20:30:43.346",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888022,1754598643355,"fUSD",-2051.91,0.00019178,2,"2025-08-07T20:30:43.355",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888025,1754598643365,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:43.365",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888027,1754598643374,"fUSD",-692.04,0.00019178,2,"2025-08-07T20:30:43.374",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888030,1754598643383,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:43.383",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888034,1754598643392,"fUSD",-436.06,0.00019178,2,"2025-08-07T20:30:43.392",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888036,1754598643401,"fUSD",-439.61,0.00019178,2,"2025-08-07T20:30:43.401",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888038,1754598643412,"fUSD",-538.95,0.00019178,2,"2025-08-07T20:30:43.412",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888040,1754598643421,"fUSD",-795.77,0.00019178,2,"2025-08-07T20:30:43.421",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888042,1754598643429,"fUSD",-151.0,0.00019178,2,"2025-08-07T20:30:43.429",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888043,1754598643439,"fUSD",-1502.49,0.00019178,2,"2025-08-07T20:30:43.439",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888045,1754598643448,"fUSD",-501.54,0.00019178,2,"2025-08-07T20:30:43.448",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888048,1754598643458,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:43.458",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888050,1754598643467,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:43.467",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888051,1754598643476,"fUSD",-1144.68,0.00019178,2,"2025-08-07T20:30:43.476",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888054,1754598643486,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:43.486",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888056,1754598643496,"fUSD",-433.16,0.00019178,2,"2025-08-07T20:30:43.496",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888058,1754598643506,"fUSD",-516.26,0.00019178,2,"2025-08-07T20:30:43.506",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888060,1754598643515,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:30:43.515",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888062,1754598643524,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:30:43.524",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888064,1754598643533,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:43.533",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888066,1754598643543,"fUSD",-638.78,0.00019178,2,"2025-08-07T20:30:43.543",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888068,1754598643552,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:30:43.552",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888070,1754598643562,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:30:43.562",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888072,1754598643571,"fUSD",-628.73,0.00019178,2,"2025-08-07T20:30:43.571",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888074,1754598643580,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:43.580",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888076,1754598643589,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:30:43.589",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888078,1754598643599,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:30:43.599",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888080,1754598643608,"fUSD",-761.84,0.00019178,2,"2025-08-07T20:30:43.608",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888082,1754598643618,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:30:43.618",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888084,1754598643627,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:43.627",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888086,1754598643636,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:30:43.636",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888088,1754598643645,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:30:43.645",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888090,1754598643655,"fUSD",-13.20497856,0.00019178,2,"2025-08-07T20:30:43.655",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888203,1754598644643,"fUSD",-486.79502144,0.00019178,2,"2025-08-07T20:30:44.643",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888205,1754598644653,"fUSD",-862.09,0.00019178,2,"2025-08-07T20:30:44.653",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888207,1754598644662,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:30:44.662",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888209,1754598644671,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:30:44.671",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888211,1754598644680,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:30:44.680",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888214,1754598644690,"fUSD",-851.97,0.00019178,2,"2025-08-07T20:30:44.690",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888216,1754598644699,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:44.699",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888218,1754598644709,"fUSD",-1234.55,0.00019178,2,"2025-08-07T20:30:44.709",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888220,1754598644718,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:44.718",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888222,1754598644726,"fUSD",-328.79447063,0.00019178,2,"2025-08-07T20:30:44.726",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888224,1754598644735,"fUSD",-151.0,0.00019178,2,"2025-08-07T20:30:44.735",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888226,1754598644744,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:44.744",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888228,1754598644753,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:44.753",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888230,1754598644762,"fUSD",-788.72,0.00019178,2,"2025-08-07T20:30:44.762",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888232,1754598644771,"fUSD",-151.0,0.00019178,2,"2025-08-07T20:30:44.771",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888234,1754598644780,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:44.780",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888236,1754598644789,"fUSD",-1439.28,0.00019178,2,"2025-08-07T20:30:44.789",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888238,1754598644798,"fUSD",-486.27,0.00019178,2,"2025-08-07T20:30:44.798",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888240,1754598644807,"fUSD",-236.20464266,0.00019178,2,"2025-08-07T20:30:44.807",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888242,1754598644815,"fUSD",-462.34,0.00019178,2,"2025-08-07T20:30:44.815",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888244,1754598644823,"fUSD",-2481.14,0.00019178,2,"2025-08-07T20:30:44.823",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888245,1754598644830,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:44.830",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888247,1754598644837,"fUSD",-860.53,0.00019178,2,"2025-08-07T20:30:44.837",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888249,1754598644844,"fUSD",-731.27,0.00019178,2,"2025-08-07T20:30:44.844",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888251,1754598644851,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:44.851",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888253,1754598644858,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:44.858",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888254,1754598644865,"fUSD",-2355.16,0.00019178,2,"2025-08-07T20:30:44.865",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888257,1754598644873,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:44.873",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888259,1754598644882,"fUSD",-438.19,0.00019178,2,"2025-08-07T20:30:44.882",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888261,1754598644890,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:44.890",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888263,1754598644899,"fUSD",-456.33,0.00019178,2,"2025-08-07T20:30:44.899",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888266,1754598644908,"fUSD",-754.36,0.00019178,2,"2025-08-07T20:30:44.908",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888268,1754598644915,"fUSD",-2990.41,0.00019178,2,"2025-08-07T20:30:44.915",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888270,1754598644924,"fUSD",-1309.29,0.00019178,2,"2025-08-07T20:30:44.924",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888272,1754598644931,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:44.931",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888274,1754598644939,"fUSD",-2476.92,0.00019178,2,"2025-08-07T20:30:44.939",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888276,1754598644947,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:44.947",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888277,1754598644954,"fUSD",-636.38,0.00019178,2,"2025-08-07T20:30:44.954",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888279,1754598644965,"fUSD",-687.86,0.00019178,2,"2025-08-07T20:30:44.965",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888281,1754598644972,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:44.972",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888283,1754598644979,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:44.979",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888285,1754598644987,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:44.987",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888287,1754598644994,"fUSD",-189.2965592,0.00019178,2,"2025-08-07T20:30:44.994",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888289,1754598645002,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:45.002",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888291,1754598645009,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:45.009",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888293,1754598645018,"fUSD",-726.56413029,0.00019178,2,"2025-08-07T20:30:45.018",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888296,1754598645045,"fUSD",-44.72586971,0.00019178,2,"2025-08-07T20:30:45.045",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888299,1754598645055,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:45.055",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888300,1754598645065,"fUSD",-410.48733382,0.00019178,2,"2025-08-07T20:30:45.065",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888303,1754598645078,"fUSD",-443.13092382,0.00019178,2,"2025-08-07T20:30:45.078",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888308,1754598645124,"fUSD",-414.66174236,0.00019178,2,"2025-08-07T20:30:45.124",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888310,1754598645133,"fUSD",-924.28,0.00019178,2,"2025-08-07T20:30:45.133",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888312,1754598645142,"fUSD",-1311.38,0.00019178,2,"2025-08-07T20:30:45.142",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888315,1754598645152,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:45.152",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888317,1754598645161,"fUSD",-358.87825764,0.00019178,2,"2025-08-07T20:30:45.161",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888368,1754598645636,"fUSD",-956.0,0.00019044,2,"2025-08-07T20:30:45.636",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888369,1754598645646,"fUSD",-611.56905138,0.00019178,2,"2025-08-07T20:30:45.646",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888372,1754598645658,"fUSD",-905.70269098,0.00019178,2,"2025-08-07T20:30:45.658",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888373,1754598645667,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:45.667",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888374,1754598645677,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:45.677",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888375,1754598645686,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:45.686",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888376,1754598645695,"fUSD",-468.1,0.00019178,2,"2025-08-07T20:30:45.695",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888377,1754598645705,"fUSD",-417.17,0.00019178,2,"2025-08-07T20:30:45.705",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888378,1754598645714,"fUSD",-504.36,0.00019178,2,"2025-08-07T20:30:45.714",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888379,1754598645723,"fUSD",-484.66,0.00019178,2,"2025-08-07T20:30:45.723",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888380,1754598645732,"fUSD",-1589.5,0.00019178,2,"2025-08-07T20:30:45.732",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888381,1754598645742,"fUSD",-645.81938821,0.00019178,2,"2025-08-07T20:30:45.742",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888382,1754598645753,"fUSD",-335.96249978,0.00019178,2,"2025-08-07T20:30:45.753",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888383,1754598645764,"fUSD",-469.53205607,0.00019178,2,"2025-08-07T20:30:45.764",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888393,1754598645858,"fUSD",-108.98605594,0.00019178,2,"2025-08-07T20:30:45.858",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888407,1754598645964,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:45.964",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888409,1754598645975,"fUSD",-581.29,0.00019178,2,"2025-08-07T20:30:45.975",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888411,1754598645986,"fUSD",-455.71,0.00019178,2,"2025-08-07T20:30:45.986",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888413,1754598645995,"fUSD",-1473.64,0.00019178,2,"2025-08-07T20:30:45.995",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888415,1754598646006,"fUSD",-809.16,0.00019178,2,"2025-08-07T20:30:46.006",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888417,1754598646015,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:46.015",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888419,1754598646023,"fUSD",-1337.27,0.00019178,2,"2025-08-07T20:30:46.023",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888421,1754598646033,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:46.033",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888423,1754598646043,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:46.043",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888425,1754598646053,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:46.053",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888427,1754598646062,"fUSD",-1518.74,0.00019178,2,"2025-08-07T20:30:46.062",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888429,1754598646071,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:46.071",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888431,1754598646080,"fUSD",-1322.0,0.00019178,2,"2025-08-07T20:30:46.080",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888433,1754598646090,"fUSD",-541.71,0.00019178,2,"2025-08-07T20:30:46.090",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888435,1754598646099,"fUSD",-703.74,0.00019178,2,"2025-08-07T20:30:46.099",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888437,1754598646108,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:46.108",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888439,1754598646117,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:46.117",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888441,1754598646127,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:46.127",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888443,1754598646136,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:46.136",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888445,1754598646146,"fUSD",-1247.29,0.00019178,2,"2025-08-07T20:30:46.146",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888447,1754598646155,"fUSD",-701.44,0.00019178,2,"2025-08-07T20:30:46.155",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888449,1754598646164,"fUSD",-426.07,0.00019178,2,"2025-08-07T20:30:46.164",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888451,1754598646174,"fUSD",-1100.71,0.00019178,2,"2025-08-07T20:30:46.174",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888453,1754598646183,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:46.183",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888455,1754598646192,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:46.192",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888457,1754598646201,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:46.201",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888459,1754598646211,"fUSD",-1614.65,0.00019178,2,"2025-08-07T20:30:46.211",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888461,1754598646220,"fUSD",-778.73,0.00019178,2,"2025-08-07T20:30:46.220",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888463,1754598646229,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:46.229",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888465,1754598646239,"fUSD",-724.92,0.00019178,2,"2025-08-07T20:30:46.239",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888467,1754598646247,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:46.247",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888469,1754598646257,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:46.257",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888471,1754598646265,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:46.265",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888473,1754598646274,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:30:46.274",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888475,1754598646283,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:30:46.283",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888477,1754598646293,"fUSD",-720.68794406,0.00019178,2,"2025-08-07T20:30:46.293",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888479,1754598646307,"fUSD",-27.33205594,0.00019178,2,"2025-08-07T20:30:46.307",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888481,1754598646316,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:30:46.316",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888483,1754598646325,"fUSD",-322.64826406,0.00019178,2,"2025-08-07T20:30:46.325",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888486,1754598646341,"fUSD",-77.35173594,0.00019178,2,"2025-08-07T20:30:46.341",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888488,1754598646350,"fUSD",-360.76826406,0.00019178,2,"2025-08-07T20:30:46.350",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888494,1754598646403,"fUSD",-139.23173594,0.00019178,2,"2025-08-07T20:30:46.403",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888496,1754598646414,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:30:46.414",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888498,1754598646424,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:30:46.424",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888500,1754598646435,"fUSD",-582.47,0.00019178,2,"2025-08-07T20:30:46.435",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888502,1754598646444,"fUSD",-267.36526051,0.00019178,2,"2025-08-07T20:30:46.444",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888504,1754598646454,"fUSD",-1209.81300355,0.00019178,2,"2025-08-07T20:30:46.454",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888506,1754598646466,"fUSD",-747.08699645,0.00019178,2,"2025-08-07T20:30:46.466",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888508,1754598646475,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:46.475",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888510,1754598646486,"fUSD",-43.98205008,0.00019178,2,"2025-08-07T20:30:46.486",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888566,1754598647034,"fUSD",-559.98794992,0.00019178,2,"2025-08-07T20:30:47.034",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888568,1754598647046,"fUSD",-301.61175791,0.00019178,2,"2025-08-07T20:30:47.046",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888570,1754598647057,"fUSD",-98.38824209,0.00019178,2,"2025-08-07T20:30:47.057",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888572,1754598647066,"fUSD",-1459.28,0.00019178,2,"2025-08-07T20:30:47.066",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888574,1754598647076,"fUSD",-1673.47,0.00019178,2,"2025-08-07T20:30:47.076",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888576,1754598647085,"fUSD",-1207.43,0.00019178,2,"2025-08-07T20:30:47.085",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888578,1754598647094,"fUSD",-1921.87,0.00019178,2,"2025-08-07T20:30:47.094",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888580,1754598647103,"fUSD",-969.91,0.00019178,2,"2025-08-07T20:30:47.103",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888582,1754598647112,"fUSD",-880.86,0.00019178,2,"2025-08-07T20:30:47.112",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888584,1754598647121,"fUSD",-1338.42,0.00019178,2,"2025-08-07T20:30:47.121",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888586,1754598647131,"fUSD",-974.4,0.00019178,2,"2025-08-07T20:30:47.131",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888588,1754598647140,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:47.140",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888590,1754598647149,"fUSD",-725.7,0.00019178,2,"2025-08-07T20:30:47.149",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888592,1754598647158,"fUSD",-557.29,0.00019178,2,"2025-08-07T20:30:47.158",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888594,1754598647168,"fUSD",-757.6,0.00019178,2,"2025-08-07T20:30:47.168",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888596,1754598647177,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:47.177",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888598,1754598647187,"fUSD",-1727.91,0.00019178,2,"2025-08-07T20:30:47.187",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888600,1754598647196,"fUSD",-2019.26,0.00019178,2,"2025-08-07T20:30:47.196",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888602,1754598647205,"fUSD",-268.34756466,0.00019178,2,"2025-08-07T20:30:47.205",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888662,1754598647796,"fUSD",-131.65243534,0.00019178,2,"2025-08-07T20:30:47.796",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888664,1754598647806,"fUSD",-978.18,0.00019178,2,"2025-08-07T20:30:47.806",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888666,1754598647816,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:47.816",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888668,1754598647825,"fUSD",-598.96756476,0.00019178,2,"2025-08-07T20:30:47.825",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888727,1754598648479,"fUSD",-121.83243524,0.00019178,2,"2025-08-07T20:30:48.479",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888729,1754598648488,"fUSD",-1134.71,0.00019178,2,"2025-08-07T20:30:48.488",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888731,1754598648498,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:48.498",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888733,1754598648508,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:48.508",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888735,1754598648518,"fUSD",-1070.77557909,0.00019178,2,"2025-08-07T20:30:48.518",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888738,1754598648529,"fUSD",-586.42987806,0.00019178,2,"2025-08-07T20:30:48.529",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888749,1754598648633,"fUSD",-4141.0,0.00019044,2,"2025-08-07T20:30:48.633",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888752,1754598648643,"fUSD",-127.54454285,0.00019178,2,"2025-08-07T20:30:48.643",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888753,1754598648652,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:48.652",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888755,1754598648662,"fUSD",-1915.36,0.00019178,2,"2025-08-07T20:30:48.662",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888758,1754598648671,"fUSD",-755.94,0.00019178,2,"2025-08-07T20:30:48.671",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888760,1754598648680,"fUSD",-188.784931,0.00019178,2,"2025-08-07T20:30:48.680",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888761,1754598648690,"fUSD",-415.37052615,0.00019178,2,"2025-08-07T20:30:48.690",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888764,1754598648702,"fUSD",-1041.20947385,0.00019178,2,"2025-08-07T20:30:48.702",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888766,1754598648711,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:30:48.711",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377888768,1754598648720,"fUSD",-652.74316728,0.00019178,2,"2025-08-07T20:30:48.720",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889223,1754598721255,"fUSD",500.0,0.00016986,2,"2025-08-07T20:32:01.255",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889224,1754598733169,"fUSD",500.0,0.00016986,2,"2025-08-07T20:32:13.169",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889227,1754598742688,"fUSD",357.27,0.00013699,2,"2025-08-07T20:32:22.688",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889229,1754598939985,"fUSD",352.417206,0.00017997,2,"2025-08-07T20:35:39.985",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889230,1754598942789,"fUSD",367.77,0.00015068,2,"2025-08-07T20:35:42.789",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889231,1754598943010,"fUSD",367.77,0.00016674,2,"2025-08-07T20:35:43.010",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889232,1754599095734,"fUSD",510.0,0.00017188,2,"2025-08-07T20:38:15.734",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889234,1754599339939,"fUSD",260.55,0.00017901,2,"2025-08-07T20:42:19.939",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889235,1754599362607,"fUSD",666.0,0.00017894,3,"2025-08-07T20:42:42.607",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889236,1754599373545,"fUSD",187.73,0.00014309,2,"2025-08-07T20:42:53.545",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889248,1754599691241,"fUSD",1000.0,0.00017908,2,"2025-08-07T20:48:11.241",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889254,1754599723875,"fUSD",354.74,0.00013699,2,"2025-08-07T20:48:43.875",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889268,1754599832095,"fUSD",-300.0,0.00018018,2,"2025-08-07T20:50:32.095",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889269,1754599832108,"fUSD",-1200.0,0.00018018,2,"2025-08-07T20:50:32.108",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889270,1754599832120,"fUSD",-35574.9136582,0.00018019,2,"2025-08-07T20:50:32.120",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889271,1754599832133,"fUSD",-1000.0,0.00018073,4,"2025-08-07T20:50:32.133",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889272,1754599832144,"fUSD",-1280.0,0.000181,3,"2025-08-07T20:50:32.144",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889273,1754599832157,"fUSD",-199.64,0.00018119,2,"2025-08-07T20:50:32.157",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889274,1754599832169,"fUSD",-177.54,0.00018127,2,"2025-08-07T20:50:32.169",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889275,1754599832181,"fUSD",-175.0,0.00018191,7,"2025-08-07T20:50:32.181",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889276,1754599832193,"fUSD",-186.5,0.00018192,2,"2025-08-07T20:50:32.193",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889277,1754599832205,"fUSD",-510.0,0.00018246,2,"2025-08-07T20:50:32.205",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889278,1754599832217,"fUSD",-367.77,0.00018279,2,"2025-08-07T20:50:32.217",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889279,1754599832229,"fUSD",-1200.0,0.00018326,2,"2025-08-07T20:50:32.229",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889280,1754599832241,"fUSD",-300.0,0.00018326,2,"2025-08-07T20:50:32.241",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889281,1754599832253,"fUSD",-300.0,0.00018326,2,"2025-08-07T20:50:32.253",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889282,1754599832265,"fUSD",-850.0,0.00018327,2,"2025-08-07T20:50:32.265",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889283,1754599832277,"fUSD",-600.0,0.00018328,2,"2025-08-07T20:50:32.277",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889284,1754599832289,"fUSD",-160.0,0.00018328,2,"2025-08-07T20:50:32.289",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889285,1754599832300,"fUSD",-250.0,0.00018328,2,"2025-08-07T20:50:32.300",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889286,1754599832312,"fUSD",-500.0,0.00018328,2,"2025-08-07T20:50:32.312",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889287,1754599832323,"fUSD",-250.0,0.00018328,2,"2025-08-07T20:50:32.323",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889288,1754599832335,"fUSD",-250.0,0.00018328,2,"2025-08-07T20:50:32.335",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889289,1754599832348,"fUSD",-250.0,0.00018328,2,"2025-08-07T20:50:32.348",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889290,1754599832360,"fUSD",-250.0,0.00018328,2,"2025-08-07T20:50:32.360",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889291,1754599832371,"fUSD",-250.0,0.00018328,2,"2025-08-07T20:50:32.371",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889292,1754599832384,"fUSD",-267.46074303,0.00018328,2,"2025-08-07T20:50:32.384",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889293,1754599832396,"fUSD",-250.0,0.00018328,2,"2025-08-07T20:50:32.396",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889294,1754599832409,"fUSD",-250.0,0.00018328,2,"2025-08-07T20:50:32.409",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889295,1754599832423,"fUSD",-311.13657547,0.00018328,2,"2025-08-07T20:50:32.423",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889297,1754599832435,"fUSD",-250.0,0.00018328,2,"2025-08-07T20:50:32.435",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889299,1754599832447,"fUSD",-250.0,0.00018328,2,"2025-08-07T20:50:32.447",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889301,1754599832460,"fUSD",-500.0,0.00018328,2,"2025-08-07T20:50:32.460",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889302,1754599832472,"fUSD",-250.0,0.00018328,2,"2025-08-07T20:50:32.472",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889303,1754599832484,"fUSD",-500.0,0.00018328,2,"2025-08-07T20:50:32.484",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889305,1754599832498,"fUSD",-250.0,0.00018328,2,"2025-08-07T20:50:32.498",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889307,1754599832510,"fUSD",-500.0,0.00018328,2,"2025-08-07T20:50:32.510",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889310,1754599832522,"fUSD",-500.0,0.00018328,2,"2025-08-07T20:50:32.522",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889312,1754599832533,"fUSD",-500.0,0.00018328,2,"2025-08-07T20:50:32.533",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889313,1754599832545,"fUSD",-500.0,0.00018328,2,"2025-08-07T20:50:32.545",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889314,1754599832557,"fUSD",-500.0,0.00018328,2,"2025-08-07T20:50:32.557",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889315,1754599832570,"fUSD",-1769.19123755,0.00018328,2,"2025-08-07T20:50:32.570",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889316,1754599832678,"fUSD",-2596.38758063,0.00018328,2,"2025-08-07T20:50:32.678",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889317,1754599832693,"fUSD",-130.57625601,0.00018328,2,"2025-08-07T20:50:32.693",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889318,1754599832706,"fUSD",-500.0,0.00018328,2,"2025-08-07T20:50:32.706",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889319,1754599832719,"fUSD",-374.16463691,0.00018328,2,"2025-08-07T20:50:32.719",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889320,1754599832734,"fUSD",-125.83536309,0.00018328,2,"2025-08-07T20:50:32.734",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889321,1754599832746,"fUSD",-231.4602364,0.00018328,2,"2025-08-07T20:50:32.746",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889322,1754599832767,"fUSD",-268.5397636,0.00018328,2,"2025-08-07T20:50:32.767",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889323,1754599832779,"fUSD",-151.0,0.00018328,2,"2025-08-07T20:50:32.779",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889324,1754599832792,"fUSD",-151.0,0.00018328,2,"2025-08-07T20:50:32.792",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889325,1754599832804,"fUSD",-500.0,0.00018328,2,"2025-08-07T20:50:32.804",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889326,1754599832819,"fUSD",-151.0,0.00018328,2,"2025-08-07T20:50:32.819",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889327,1754599832831,"fUSD",-151.0,0.00018328,2,"2025-08-07T20:50:32.831",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889328,1754599832844,"fUSD",-151.0,0.00018328,2,"2025-08-07T20:50:32.844",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889329,1754599832856,"fUSD",-151.0,0.00018328,2,"2025-08-07T20:50:32.856",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889330,1754599832869,"fUSD",-151.0,0.00018328,2,"2025-08-07T20:50:32.869",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889331,1754599832881,"fUSD",-151.0,0.00018328,2,"2025-08-07T20:50:32.881",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889332,1754599832894,"fUSD",-151.0,0.00018328,2,"2025-08-07T20:50:32.894",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889333,1754599832907,"fUSD",-151.0,0.00018328,2,"2025-08-07T20:50:32.907",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889334,1754599832920,"fUSD",-151.0,0.00018328,2,"2025-08-07T20:50:32.920",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889335,1754599832934,"fUSD",-151.0,0.00018328,2,"2025-08-07T20:50:32.934",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889336,1754599832947,"fUSD",-151.0,0.00018328,2,"2025-08-07T20:50:32.947",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889337,1754599832961,"fUSD",-151.0,0.00018328,2,"2025-08-07T20:50:32.961",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889338,1754599832974,"fUSD",-151.0,0.00018328,2,"2025-08-07T20:50:32.974",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889339,1754599832987,"fUSD",-151.0,0.00018328,2,"2025-08-07T20:50:32.987",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889340,1754599833000,"fUSD",-151.0,0.00018328,2,"2025-08-07T20:50:33.000",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889341,1754599833012,"fUSD",-151.0,0.00018328,2,"2025-08-07T20:50:33.012",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889342,1754599833024,"fUSD",-151.0,0.00018328,2,"2025-08-07T20:50:33.024",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889343,1754599833037,"fUSD",-151.0,0.00018328,2,"2025-08-07T20:50:33.037",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889344,1754599833050,"fUSD",-401.19111454,0.00018328,2,"2025-08-07T20:50:33.050",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889345,1754599833063,"fUSD",-151.0,0.00018328,2,"2025-08-07T20:50:33.063",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889346,1754599833077,"fUSD",-151.0,0.00018328,2,"2025-08-07T20:50:33.077",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889347,1754599833090,"fUSD",-151.0,0.00018328,2,"2025-08-07T20:50:33.090",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889348,1754599833102,"fUSD",-151.0,0.00018328,2,"2025-08-07T20:50:33.102",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889349,1754599833115,"fUSD",-151.0,0.00018328,2,"2025-08-07T20:50:33.115",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889350,1754599833128,"fUSD",-151.0,0.00018328,2,"2025-08-07T20:50:33.128",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889351,1754599833140,"fUSD",-151.0,0.00018328,2,"2025-08-07T20:50:33.140",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889352,1754599833153,"fUSD",-151.0,0.00018328,2,"2025-08-07T20:50:33.153",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889353,1754599833167,"fUSD",-151.0,0.00018328,2,"2025-08-07T20:50:33.167",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889354,1754599833180,"fUSD",-151.0,0.00018328,2,"2025-08-07T20:50:33.180",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889355,1754599833192,"fUSD",-151.0,0.00018328,2,"2025-08-07T20:50:33.192",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889356,1754599833206,"fUSD",-151.0,0.00018328,2,"2025-08-07T20:50:33.206",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889357,1754599833219,"fUSD",-151.0,0.00018328,2,"2025-08-07T20:50:33.219",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889358,1754599833231,"fUSD",-151.0,0.00018328,2,"2025-08-07T20:50:33.231",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889359,1754599833243,"fUSD",-151.0,0.00018328,2,"2025-08-07T20:50:33.243",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889360,1754599833257,"fUSD",-500.0,0.00018383,2,"2025-08-07T20:50:33.257",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889361,1754599833269,"fUSD",-2450.67555926,0.00018383,2,"2025-08-07T20:50:33.269",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889362,1754599833315,"fUSD",-2211.83725268,0.00018383,2,"2025-08-07T20:50:33.315",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889363,1754599833327,"fUSD",-1927.6133113,0.000184,5,"2025-08-07T20:50:33.327",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889364,1754599833487,"fUSD",-908.82537662,0.000184,5,"2025-08-07T20:50:33.487",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889365,1754599833503,"fUSD",-1010.4,0.000184,5,"2025-08-07T20:50:33.503",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889366,1754599833520,"fUSD",-842.76868407,0.000184,5,"2025-08-07T20:50:33.520",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889370,1754599838033,"fUSD",-821.39262801,0.000184,5,"2025-08-07T20:50:38.033",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889371,1754599838043,"fUSD",-500.0,0.00018438,2,"2025-08-07T20:50:38.043",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889372,1754599838053,"fUSD",-4835.02578598,0.00018438,2,"2025-08-07T20:50:38.053",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889373,1754599838063,"fUSD",-500.0,0.00018493,2,"2025-08-07T20:50:38.063",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889374,1754599838072,"fUSD",-4612.84644159,0.00018493,2,"2025-08-07T20:50:38.072",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889375,1754599838084,"fUSD",-401.07529847,0.00018493,2,"2025-08-07T20:50:38.084",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889376,1754599838093,"fUSD",-500.0,0.00018548,2,"2025-08-07T20:50:38.093",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889377,1754599838103,"fUSD",-187.19284122,0.00018548,2,"2025-08-07T20:50:38.103",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889378,1754599838119,"fUSD",-1445.11824996,0.00018548,2,"2025-08-07T20:50:38.119",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889379,1754599838131,"fUSD",-1306.5162765,0.00018548,2,"2025-08-07T20:50:38.131",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889380,1754599838143,"fUSD",-1888.0,0.00018548,2,"2025-08-07T20:50:38.143",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889381,1754599838159,"fUSD",-372.60947676,0.00018548,2,"2025-08-07T20:50:38.159",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889382,1754599838169,"fUSD",-500.0,0.00018603,2,"2025-08-07T20:50:38.169",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889383,1754599838179,"fUSD",-5340.02052324,0.00018603,2,"2025-08-07T20:50:38.179",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889384,1754599838191,"fUSD",-51.79548445,0.00018603,2,"2025-08-07T20:50:38.191",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889385,1754599838201,"fUSD",-500.0,0.00018658,2,"2025-08-07T20:50:38.201",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889386,1754599838210,"fUSD",-3401.48996556,0.00018658,2,"2025-08-07T20:50:38.210",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889387,1754599838230,"fUSD",-1357.4837235,0.00018658,2,"2025-08-07T20:50:38.230",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889567,1754599840075,"fUSD",-352.49214,0.00018658,2,"2025-08-07T20:50:40.075",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889579,1754599840184,"fUSD",-524.31828359,0.00018658,2,"2025-08-07T20:50:40.184",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889581,1754599840194,"fUSD",-27.36603391,0.00018712,2,"2025-08-07T20:50:40.194",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889587,1754599840240,"fUSD",-472.63396609,0.00018712,2,"2025-08-07T20:50:40.240",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889589,1754599840250,"fUSD",-500.0,0.00018713,2,"2025-08-07T20:50:40.250",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889591,1754599840259,"fUSD",-500.0,0.00018768,2,"2025-08-07T20:50:40.259",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889593,1754599840268,"fUSD",-180.30992938,0.00018823,2,"2025-08-07T20:50:40.268",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889595,1754599840280,"fUSD",-319.69007062,0.00018823,2,"2025-08-07T20:50:40.280",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889597,1754599840289,"fUSD",-256.61497496,0.00018856,2,"2025-08-07T20:50:40.289",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889600,1754599840303,"fUSD",-330.77360459,0.00018856,2,"2025-08-07T20:50:40.303",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889602,1754599840315,"fUSD",-12.61142045,0.00018856,2,"2025-08-07T20:50:40.315",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889604,1754599840324,"fUSD",-388.22,0.00018856,2,"2025-08-07T20:50:40.324",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889606,1754599840333,"fUSD",-600.0,0.00018876,2,"2025-08-07T20:50:40.333",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889608,1754599840342,"fUSD",-151.0,0.00018876,2,"2025-08-07T20:50:40.342",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889610,1754599840352,"fUSD",-5977.0838,0.000189,2,"2025-08-07T20:50:40.352",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889612,1754599840361,"fUSD",-359.18,0.000189,2,"2025-08-07T20:50:40.361",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889614,1754599840371,"fUSD",-1016.18,0.0001894,2,"2025-08-07T20:50:40.371",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889616,1754599840380,"fUSD",-479.549,0.00018973,2,"2025-08-07T20:50:40.380",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889619,1754599840390,"fUSD",-177.54,0.00019033,2,"2025-08-07T20:50:40.390",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889621,1754599840399,"fUSD",-457.55740054,0.00019062,2,"2025-08-07T20:50:40.399",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889623,1754599840409,"fUSD",-211.58213282,0.00019062,2,"2025-08-07T20:50:40.409",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889624,1754599840425,"fUSD",-160.0,0.00019062,2,"2025-08-07T20:50:40.425",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889626,1754599840434,"fUSD",-956.0,0.00019062,2,"2025-08-07T20:50:40.434",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889629,1754599840444,"fUSD",-809.0,0.00019062,2,"2025-08-07T20:50:40.444",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889631,1754599840453,"fUSD",-1252.0,0.00019062,2,"2025-08-07T20:50:40.453",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889633,1754599840463,"fUSD",-450.141,0.00019062,2,"2025-08-07T20:50:40.463",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889635,1754599840472,"fUSD",-597.0,0.00019062,2,"2025-08-07T20:50:40.472",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889637,1754599840482,"fUSD",-1294.0,0.00019062,2,"2025-08-07T20:50:40.482",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889639,1754599840494,"fUSD",-865.0,0.00019062,2,"2025-08-07T20:50:40.494",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889641,1754599840503,"fUSD",-4141.0,0.00019062,2,"2025-08-07T20:50:40.503",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889643,1754599840514,"fUSD",-21438.0,0.00019062,2,"2025-08-07T20:50:40.514",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889646,1754599840524,"fUSD",-1837.1616,0.00019067,2,"2025-08-07T20:50:40.524",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889675,1754599840826,"fUSD",-500.0,0.00019068,2,"2025-08-07T20:50:40.826",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889676,1754599840871,"fUSD",-1874.7157762,0.00019077,2,"2025-08-07T20:50:40.871",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889677,1754599840881,"fUSD",-737.90887512,0.00019078,2,"2025-08-07T20:50:40.881",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889678,1754599840891,"fUSD",-155.16313173,0.00019078,2,"2025-08-07T20:50:40.891",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889679,1754599840901,"fUSD",-418.2573246,0.00019078,2,"2025-08-07T20:50:40.901",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889680,1754599840910,"fUSD",-2090.3557,0.00019078,2,"2025-08-07T20:50:40.910",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889681,1754599840921,"fUSD",-5000.0,0.00019078,2,"2025-08-07T20:50:40.921",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889682,1754599840930,"fUSD",-150.0,0.00019161,2,"2025-08-07T20:50:40.930",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889683,1754599840940,"fUSD",-231.06,0.00019168,2,"2025-08-07T20:50:40.940",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889684,1754599840950,"fUSD",-1874.71577614,0.00019168,2,"2025-08-07T20:50:40.950",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889686,1754599840959,"fUSD",-300.0,0.00019172,2,"2025-08-07T20:50:40.959",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889687,1754599840969,"fUSD",-500.0,0.00019173,2,"2025-08-07T20:50:40.969",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889689,1754599840978,"fUSD",-500.0,0.00019173,2,"2025-08-07T20:50:40.978",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889691,1754599840987,"fUSD",-500.0,0.00019173,2,"2025-08-07T20:50:40.987",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889693,1754599840997,"fUSD",-508.04139182,0.00019173,2,"2025-08-07T20:50:40.997",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889695,1754599841007,"fUSD",-500.0,0.00019173,2,"2025-08-07T20:50:41.007",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889697,1754599841016,"fUSD",-500.0,0.00019173,2,"2025-08-07T20:50:41.016",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889699,1754599841026,"fUSD",-500.0,0.00019173,2,"2025-08-07T20:50:41.026",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889701,1754599841036,"fUSD",-1000.0,0.00019177,2,"2025-08-07T20:50:41.036",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889703,1754599841046,"fUSD",-6419.96411067,0.00019177,2,"2025-08-07T20:50:41.046",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889705,1754599841056,"fUSD",-1000.0,0.00019177,2,"2025-08-07T20:50:41.056",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889707,1754599841065,"fUSD",-300.0,0.00019177,2,"2025-08-07T20:50:41.065",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889709,1754599841076,"fUSD",-666.0,0.00019177,2,"2025-08-07T20:50:41.076",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889711,1754599841086,"fUSD",-500.0,0.00019177,2,"2025-08-07T20:50:41.086",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889713,1754599841096,"fUSD",-703.23672435,0.00019177,2,"2025-08-07T20:50:41.096",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889715,1754599841106,"fUSD",-282.62695472,0.00019177,2,"2025-08-07T20:50:41.106",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889717,1754599841116,"fUSD",-201.58491026,0.00019177,2,"2025-08-07T20:50:41.116",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889719,1754599841125,"fUSD",-173.46637343,0.00019177,2,"2025-08-07T20:50:41.125",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889721,1754599841135,"fUSD",-2998.9192878,0.00019178,2,"2025-08-07T20:50:41.135",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889723,1754599841146,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:41.146",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889725,1754599841155,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:41.155",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889727,1754599841165,"fUSD",-260.4316564,0.00019178,2,"2025-08-07T20:50:41.165",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889729,1754599841178,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:41.178",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889731,1754599841188,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:41.188",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889733,1754599841198,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:41.198",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889735,1754599841208,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:50:41.208",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889737,1754599841219,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:50:41.219",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889739,1754599841229,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:41.229",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889741,1754599841239,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:41.239",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889743,1754599841248,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:41.248",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889745,1754599841258,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:41.258",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889747,1754599841267,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:41.267",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889749,1754599841277,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:41.277",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889751,1754599841286,"fUSD",-341.88483965,0.00019178,2,"2025-08-07T20:50:41.286",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889753,1754599841295,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:41.295",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889755,1754599841305,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:41.305",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889757,1754599841315,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:41.315",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889759,1754599841324,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:41.324",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889762,1754599841336,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:41.336",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889764,1754599841346,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:41.346",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889766,1754599841355,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:41.355",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889768,1754599841364,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:41.364",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889770,1754599841374,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:41.374",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889772,1754599841384,"fUSD",-402.16630023,0.00019178,2,"2025-08-07T20:50:41.384",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889774,1754599841393,"fUSD",-816.47,0.00019178,2,"2025-08-07T20:50:41.393",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889776,1754599841403,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:41.403",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889778,1754599841413,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:41.413",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889780,1754599841426,"fUSD",-739.15,0.00019178,2,"2025-08-07T20:50:41.426",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889782,1754599841435,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:41.435",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889784,1754599841445,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:41.445",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889786,1754599841454,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:41.454",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889788,1754599841464,"fUSD",-623.32,0.00019178,2,"2025-08-07T20:50:41.464",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889790,1754599841475,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:41.475",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889792,1754599841484,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:41.484",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889794,1754599841494,"fUSD",-208.04774514,0.00019178,2,"2025-08-07T20:50:41.494",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889796,1754599841503,"fUSD",-674.42,0.00019178,2,"2025-08-07T20:50:41.503",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889798,1754599841514,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:41.514",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889800,1754599841523,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:41.523",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889802,1754599841532,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:41.532",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889804,1754599841542,"fUSD",-620.18,0.00019178,2,"2025-08-07T20:50:41.542",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889806,1754599841552,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:41.552",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889808,1754599841561,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:41.561",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889810,1754599841570,"fUSD",-991.68,0.00019178,2,"2025-08-07T20:50:41.570",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889812,1754599841579,"fUSD",-578.8,0.00019178,2,"2025-08-07T20:50:41.579",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889814,1754599841590,"fUSD",-933.5,0.00019178,2,"2025-08-07T20:50:41.590",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889817,1754599841599,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:41.599",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889819,1754599841609,"fUSD",-629.41,0.00019178,2,"2025-08-07T20:50:41.609",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889821,1754599841619,"fUSD",-612.17,0.00019178,2,"2025-08-07T20:50:41.619",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889823,1754599841628,"fUSD",-421.29,0.00019178,2,"2025-08-07T20:50:41.628",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889825,1754599841637,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:41.637",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889827,1754599841646,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:41.646",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889829,1754599841655,"fUSD",-417.89,0.00019178,2,"2025-08-07T20:50:41.655",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889831,1754599841664,"fUSD",-453.19,0.00019178,2,"2025-08-07T20:50:41.664",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889833,1754599841676,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:41.676",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889835,1754599841686,"fUSD",-722.93,0.00019178,2,"2025-08-07T20:50:41.686",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889837,1754599841695,"fUSD",-419.94,0.00019178,2,"2025-08-07T20:50:41.695",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889839,1754599841705,"fUSD",-421.34280129,0.00019178,2,"2025-08-07T20:50:41.705",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889841,1754599841715,"fUSD",-730.1,0.00019178,2,"2025-08-07T20:50:41.715",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889843,1754599841725,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:41.725",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889845,1754599841735,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:41.735",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889847,1754599841746,"fUSD",-643.43,0.00019178,2,"2025-08-07T20:50:41.746",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889849,1754599841757,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:41.757",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889851,1754599841767,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:41.767",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889853,1754599841776,"fUSD",-1797.98,0.00019178,2,"2025-08-07T20:50:41.776",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889855,1754599841787,"fUSD",-466.01,0.00019178,2,"2025-08-07T20:50:41.787",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889857,1754599841797,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:41.797",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889859,1754599841807,"fUSD",-513.38,0.00019178,2,"2025-08-07T20:50:41.807",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889861,1754599841818,"fUSD",-775.45,0.00019178,2,"2025-08-07T20:50:41.818",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889863,1754599841838,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:41.838",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889864,1754599841848,"fUSD",-348.08812816,0.00019178,2,"2025-08-07T20:50:41.848",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889871,1754599842173,"fUSD",1456.90317646,0.00017918,2,"2025-08-07T20:50:42.173",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889920,1754599843281,"fUSD",-51.91187184,0.00019178,2,"2025-08-07T20:50:43.281",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889921,1754599843291,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:43.291",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889922,1754599843301,"fUSD",-151.0,0.00019178,2,"2025-08-07T20:50:43.301",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889923,1754599843310,"fUSD",-415.19,0.00019178,2,"2025-08-07T20:50:43.310",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889924,1754599843320,"fUSD",-408.32,0.00019178,2,"2025-08-07T20:50:43.320",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889925,1754599843330,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:43.330",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889926,1754599843339,"fUSD",-1266.92,0.00019178,2,"2025-08-07T20:50:43.339",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889927,1754599843349,"fUSD",-436.73,0.00019178,2,"2025-08-07T20:50:43.349",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889928,1754599843358,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:43.358",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889929,1754599843367,"fUSD",-237.09885253,0.00019178,2,"2025-08-07T20:50:43.367",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889934,1754599846226,"fUSD",-1170.0,0.00019062,2,"2025-08-07T20:50:46.226",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889935,1754599846236,"fUSD",-162.90114747,0.00019178,2,"2025-08-07T20:50:46.236",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889936,1754599846245,"fUSD",-558.2,0.00019178,2,"2025-08-07T20:50:46.245",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889937,1754599846255,"fUSD",-672.21,0.00019178,2,"2025-08-07T20:50:46.255",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889938,1754599846263,"fUSD",-1035.7,0.00019178,2,"2025-08-07T20:50:46.263",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889939,1754599846272,"fUSD",-726.03,0.00019178,2,"2025-08-07T20:50:46.272",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889940,1754599846281,"fUSD",-1087.43,0.00019178,2,"2025-08-07T20:50:46.281",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889941,1754599846292,"fUSD",-728.46,0.00019178,2,"2025-08-07T20:50:46.292",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889942,1754599846301,"fUSD",-929.5,0.00019178,2,"2025-08-07T20:50:46.301",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889943,1754599846311,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:46.311",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889944,1754599846320,"fUSD",-766.97,0.00019178,2,"2025-08-07T20:50:46.320",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889945,1754599846330,"fUSD",-760.26,0.00019178,2,"2025-08-07T20:50:46.330",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889946,1754599846339,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:46.339",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889947,1754599846348,"fUSD",-464.12,0.00019178,2,"2025-08-07T20:50:46.348",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889948,1754599846357,"fUSD",-724.45,0.00019178,2,"2025-08-07T20:50:46.357",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889949,1754599846366,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:46.366",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889950,1754599846375,"fUSD",-797.33,0.00019178,2,"2025-08-07T20:50:46.375",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889951,1754599846385,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:46.385",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889952,1754599846394,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:46.394",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889953,1754599846403,"fUSD",-1861.95,0.00019178,2,"2025-08-07T20:50:46.403",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889954,1754599846413,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:46.413",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889955,1754599846425,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:46.425",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889956,1754599846434,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:46.434",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889957,1754599846443,"fUSD",-401.18156416,0.00019178,2,"2025-08-07T20:50:46.443",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889958,1754599846452,"fUSD",-517.13,0.00019178,2,"2025-08-07T20:50:46.452",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889959,1754599846463,"fUSD",-1465.19,0.00019178,2,"2025-08-07T20:50:46.463",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889960,1754599846472,"fUSD",-759.27,0.00019178,2,"2025-08-07T20:50:46.472",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889961,1754599846481,"fUSD",-540.9,0.00019178,2,"2025-08-07T20:50:46.481",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889962,1754599846491,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:46.491",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889963,1754599846501,"fUSD",-1199.11,0.00019178,2,"2025-08-07T20:50:46.501",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889964,1754599846512,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:46.512",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889965,1754599846521,"fUSD",-829.9,0.00019178,2,"2025-08-07T20:50:46.521",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889966,1754599846530,"fUSD",-433.31,0.00019178,2,"2025-08-07T20:50:46.530",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889967,1754599846539,"fUSD",-966.93,0.00019178,2,"2025-08-07T20:50:46.539",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889968,1754599846549,"fUSD",-844.16,0.00019178,2,"2025-08-07T20:50:46.549",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889969,1754599846559,"fUSD",-977.38,0.00019178,2,"2025-08-07T20:50:46.559",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889970,1754599846568,"fUSD",-1016.53,0.00019178,2,"2025-08-07T20:50:46.568",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889971,1754599846578,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:46.578",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889972,1754599846587,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:46.587",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889973,1754599846596,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:46.596",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889974,1754599846607,"fUSD",-1170.99,0.00019178,2,"2025-08-07T20:50:46.607",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889975,1754599846616,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:46.616",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889976,1754599846626,"fUSD",-1086.31,0.00019178,2,"2025-08-07T20:50:46.626",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889977,1754599846636,"fUSD",-402.5,0.00019178,2,"2025-08-07T20:50:46.636",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889978,1754599846645,"fUSD",-826.17,0.00019178,2,"2025-08-07T20:50:46.645",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889979,1754599846655,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:46.655",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889980,1754599846664,"fUSD",-848.15,0.00019178,2,"2025-08-07T20:50:46.664",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889981,1754599846674,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:46.674",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889982,1754599846683,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:46.683",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889983,1754599846692,"fUSD",-735.81,0.00019178,2,"2025-08-07T20:50:46.692",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889984,1754599846702,"fUSD",-1666.64,0.00019178,2,"2025-08-07T20:50:46.702",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889985,1754599846711,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:46.711",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889986,1754599846721,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:46.721",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889987,1754599846732,"fUSD",-452.84,0.00019178,2,"2025-08-07T20:50:46.732",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889988,1754599846746,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:46.746",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889989,1754599846755,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:46.755",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889990,1754599846765,"fUSD",-884.71,0.00019178,2,"2025-08-07T20:50:46.765",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889991,1754599846774,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:46.774",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889992,1754599846784,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:46.784",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889993,1754599846793,"fUSD",-385.38467126,0.00019178,2,"2025-08-07T20:50:46.793",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889994,1754599846803,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:46.803",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889995,1754599846812,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:46.812",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889996,1754599846821,"fUSD",-1268.71,0.00019178,2,"2025-08-07T20:50:46.821",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889997,1754599846831,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:46.831",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889998,1754599846840,"fUSD",-427.53,0.00019178,2,"2025-08-07T20:50:46.840",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377889999,1754599846850,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:46.850",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890000,1754599846859,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:46.859",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890001,1754599846870,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:46.870",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890002,1754599846879,"fUSD",-620.69,0.00019178,2,"2025-08-07T20:50:46.879",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890003,1754599846888,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:46.888",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890004,1754599846898,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:46.898",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890005,1754599846907,"fUSD",-1553.51,0.00019178,2,"2025-08-07T20:50:46.907",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890006,1754599846917,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:46.917",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890007,1754599846927,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:50:46.927",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890008,1754599846936,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:50:46.936",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890009,1754599846946,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:50:46.946",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890010,1754599846955,"fUSD",-861.8,0.00019178,2,"2025-08-07T20:50:46.955",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890011,1754599846965,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:46.965",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890012,1754599846975,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:50:46.975",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890013,1754599846984,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:50:46.984",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890014,1754599846993,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:50:46.993",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890015,1754599847002,"fUSD",-422.81,0.00019178,2,"2025-08-07T20:50:47.002",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890016,1754599847012,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:47.012",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890017,1754599847021,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:47.021",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890018,1754599847031,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:47.031",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890019,1754599847040,"fUSD",-738.81,0.00019178,2,"2025-08-07T20:50:47.040",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890020,1754599847049,"fUSD",-491.41,0.00019178,2,"2025-08-07T20:50:47.049",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890021,1754599847058,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:47.058",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890022,1754599847067,"fUSD",-957.82,0.00019178,2,"2025-08-07T20:50:47.067",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890023,1754599847077,"fUSD",-491.86,0.00019178,2,"2025-08-07T20:50:47.077",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890024,1754599847086,"fUSD",-608.31,0.00019178,2,"2025-08-07T20:50:47.086",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890025,1754599847095,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:47.095",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890026,1754599847104,"fUSD",-508.72660191,0.00019178,2,"2025-08-07T20:50:47.104",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890027,1754599847113,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:47.113",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890028,1754599847123,"fUSD",-1491.96,0.00019178,2,"2025-08-07T20:50:47.123",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890029,1754599847132,"fUSD",-449.26,0.00019178,2,"2025-08-07T20:50:47.132",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890030,1754599847142,"fUSD",-1291.95,0.00019178,2,"2025-08-07T20:50:47.142",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890031,1754599847151,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:47.151",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890032,1754599847161,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:47.161",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890033,1754599847171,"fUSD",-662.27,0.00019178,2,"2025-08-07T20:50:47.171",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890034,1754599847180,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:47.180",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890035,1754599847190,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:47.190",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890036,1754599847199,"fUSD",-1403.26,0.00019178,2,"2025-08-07T20:50:47.199",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890037,1754599847208,"fUSD",-479.71,0.00019178,2,"2025-08-07T20:50:47.208",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890038,1754599847218,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:47.218",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890039,1754599847227,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:47.227",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890040,1754599847236,"fUSD",-1048.94,0.00019178,2,"2025-08-07T20:50:47.236",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890041,1754599847245,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:47.245",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890042,1754599847255,"fUSD",-1357.64,0.00019178,2,"2025-08-07T20:50:47.255",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890043,1754599847264,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:47.264",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890044,1754599847273,"fUSD",-815.13,0.00019178,2,"2025-08-07T20:50:47.273",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890045,1754599847283,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:47.283",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890046,1754599847292,"fUSD",-911.52,0.00019178,2,"2025-08-07T20:50:47.292",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890047,1754599847301,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:47.301",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890048,1754599847311,"fUSD",-585.64,0.00019178,2,"2025-08-07T20:50:47.311",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890049,1754599847320,"fUSD",-1282.76,0.00019178,2,"2025-08-07T20:50:47.320",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890050,1754599847329,"fUSD",-975.98,0.00019178,2,"2025-08-07T20:50:47.329",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890051,1754599847338,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:47.338",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890052,1754599847347,"fUSD",-534.07,0.00019178,2,"2025-08-07T20:50:47.347",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890053,1754599847356,"fUSD",-424.81,0.00019178,2,"2025-08-07T20:50:47.356",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890054,1754599847365,"fUSD",-416.91,0.00019178,2,"2025-08-07T20:50:47.365",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890055,1754599847375,"fUSD",-1530.66,0.00019178,2,"2025-08-07T20:50:47.375",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890056,1754599847384,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:47.384",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890057,1754599847393,"fUSD",-1022.1,0.00019178,2,"2025-08-07T20:50:47.393",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890058,1754599847410,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:47.410",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890059,1754599847421,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:47.421",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890060,1754599847431,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:47.431",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890061,1754599847441,"fUSD",-1801.74,0.00019178,2,"2025-08-07T20:50:47.441",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890062,1754599847450,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:47.450",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890063,1754599847459,"fUSD",-761.57,0.00019178,2,"2025-08-07T20:50:47.459",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890064,1754599847470,"fUSD",-1130.88,0.00019178,2,"2025-08-07T20:50:47.470",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890065,1754599847479,"fUSD",-925.15,0.00019178,2,"2025-08-07T20:50:47.479",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890066,1754599847488,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:47.488",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890067,1754599847499,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:47.499",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890068,1754599847509,"fUSD",-706.67,0.00019178,2,"2025-08-07T20:50:47.509",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890069,1754599847519,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:47.519",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890070,1754599847528,"fUSD",-1246.47,0.00019178,2,"2025-08-07T20:50:47.528",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890071,1754599847537,"fUSD",-1027.37,0.00019178,2,"2025-08-07T20:50:47.537",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890072,1754599847547,"fUSD",-1439.89,0.00019178,2,"2025-08-07T20:50:47.547",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890073,1754599847556,"fUSD",-415.62,0.00019178,2,"2025-08-07T20:50:47.556",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890074,1754599847565,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:47.565",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890075,1754599847575,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:47.575",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890076,1754599847584,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:47.584",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890077,1754599847593,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:47.593",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890078,1754599847602,"fUSD",-817.3,0.00019178,2,"2025-08-07T20:50:47.602",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890079,1754599847611,"fUSD",-1183.11,0.00019178,2,"2025-08-07T20:50:47.611",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890080,1754599847621,"fUSD",-767.25,0.00019178,2,"2025-08-07T20:50:47.621",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890081,1754599847630,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:47.630",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890082,1754599847640,"fUSD",-1017.47,0.00019178,2,"2025-08-07T20:50:47.640",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890083,1754599847650,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:47.650",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890084,1754599847659,"fUSD",-403.19314074,0.00019178,2,"2025-08-07T20:50:47.659",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890085,1754599847668,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:47.668",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890086,1754599847679,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:47.679",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890087,1754599847688,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:47.688",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890088,1754599847697,"fUSD",-509.36,0.00019178,2,"2025-08-07T20:50:47.697",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890089,1754599847707,"fUSD",-85.26282663,0.00019178,2,"2025-08-07T20:50:47.707",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890090,1754599848547,"fUSD",-314.73717337,0.00019178,2,"2025-08-07T20:50:48.547",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890091,1754599848556,"fUSD",-700.8,0.00019178,2,"2025-08-07T20:50:48.556",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890092,1754599848565,"fUSD",-1556.55,0.00019178,2,"2025-08-07T20:50:48.565",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890093,1754599848575,"fUSD",-1142.64,0.00019178,2,"2025-08-07T20:50:48.575",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890094,1754599848583,"fUSD",-157.17282663,0.00019178,2,"2025-08-07T20:50:48.583",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890095,1754599848595,"fUSD",-254.86717337,0.00019178,2,"2025-08-07T20:50:48.595",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890096,1754599848604,"fUSD",-2274.32,0.00019178,2,"2025-08-07T20:50:48.604",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890097,1754599848614,"fUSD",-841.89,0.00019178,2,"2025-08-07T20:50:48.614",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890098,1754599848623,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:48.623",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890099,1754599848633,"fUSD",-2373.71,0.00019178,2,"2025-08-07T20:50:48.633",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890100,1754599848642,"fUSD",-1146.27,0.00019178,2,"2025-08-07T20:50:48.642",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890101,1754599848651,"fUSD",-699.9,0.00019178,2,"2025-08-07T20:50:48.651",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890102,1754599848660,"fUSD",-200.0,0.00019178,2,"2025-08-07T20:50:48.660",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890103,1754599848669,"fUSD",-151.0,0.00019178,2,"2025-08-07T20:50:48.669",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890104,1754599848680,"fUSD",-151.0,0.00019178,2,"2025-08-07T20:50:48.680",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890105,1754599848689,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:48.689",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890106,1754599848699,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:48.699",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890107,1754599848708,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:48.708",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890108,1754599848718,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:48.718",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890109,1754599848727,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:48.727",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890110,1754599848736,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:48.736",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890111,1754599848745,"fUSD",-1505.84,0.00019178,2,"2025-08-07T20:50:48.745",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890112,1754599848755,"fUSD",-1495.29,0.00019178,2,"2025-08-07T20:50:48.755",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890113,1754599848764,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:48.764",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890114,1754599848777,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:48.777",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890115,1754599848789,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:48.789",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890116,1754599848798,"fUSD",-694.45,0.00019178,2,"2025-08-07T20:50:48.798",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890117,1754599848807,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:48.807",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890118,1754599848817,"fUSD",-503.07,0.00019178,2,"2025-08-07T20:50:48.817",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890119,1754599848826,"fUSD",-778.09,0.00019178,2,"2025-08-07T20:50:48.826",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890120,1754599848836,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:48.836",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890121,1754599848845,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:48.845",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890122,1754599848855,"fUSD",-598.32,0.00019178,2,"2025-08-07T20:50:48.855",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890123,1754599848865,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:48.865",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890124,1754599848875,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:48.875",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890125,1754599848885,"fUSD",-435.04,0.00019178,2,"2025-08-07T20:50:48.885",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890126,1754599848894,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:48.894",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890127,1754599848904,"fUSD",-823.93,0.00019178,2,"2025-08-07T20:50:48.904",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890128,1754599848914,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:48.914",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890129,1754599848923,"fUSD",-1542.65,0.00019178,2,"2025-08-07T20:50:48.923",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890130,1754599848933,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:48.933",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890131,1754599848943,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:48.943",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890132,1754599848952,"fUSD",-632.14,0.00019178,2,"2025-08-07T20:50:48.952",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890133,1754599848962,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:48.962",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890134,1754599848972,"fUSD",-660.0,0.00019178,2,"2025-08-07T20:50:48.972",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890135,1754599848982,"fUSD",-550.91,0.00019178,2,"2025-08-07T20:50:48.982",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890136,1754599848991,"fUSD",-662.37,0.00019178,2,"2025-08-07T20:50:48.991",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890137,1754599849001,"fUSD",-1603.74,0.00019178,2,"2025-08-07T20:50:49.001",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890138,1754599849010,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:49.010",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890139,1754599849019,"fUSD",-1415.98,0.00019178,2,"2025-08-07T20:50:49.019",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890140,1754599849028,"fUSD",-544.35,0.00019178,2,"2025-08-07T20:50:49.028",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890141,1754599849038,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:49.038",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890142,1754599849047,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:49.047",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890143,1754599849057,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:49.057",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890144,1754599849066,"fUSD",-595.58,0.00019178,2,"2025-08-07T20:50:49.066",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890145,1754599849077,"fUSD",-614.11,0.00019178,2,"2025-08-07T20:50:49.077",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890146,1754599849087,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:49.087",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890147,1754599849096,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:49.096",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890148,1754599849105,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:49.105",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890149,1754599849115,"fUSD",-1498.65,0.00019178,2,"2025-08-07T20:50:49.115",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890150,1754599849124,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:49.124",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890151,1754599849133,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:49.133",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890152,1754599849143,"fUSD",-686.49,0.00019178,2,"2025-08-07T20:50:49.143",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890153,1754599849152,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:49.152",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890154,1754599849161,"fUSD",-855.08,0.00019178,2,"2025-08-07T20:50:49.161",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890155,1754599849170,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:49.170",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890156,1754599849180,"fUSD",-469.8,0.00019178,2,"2025-08-07T20:50:49.180",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890157,1754599849190,"fUSD",-451.6,0.00019178,2,"2025-08-07T20:50:49.190",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890158,1754599849199,"fUSD",-1710.39,0.00019178,2,"2025-08-07T20:50:49.199",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890159,1754599849208,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:49.208",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890160,1754599849217,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:49.217",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890161,1754599849227,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:49.227",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890162,1754599849236,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:49.236",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890163,1754599849246,"fUSD",-706.93,0.00019178,2,"2025-08-07T20:50:49.246",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890164,1754599849255,"fUSD",-799.27,0.00019178,2,"2025-08-07T20:50:49.255",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890165,1754599849265,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:49.265",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890166,1754599849273,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:49.273",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890167,1754599849283,"fUSD",-820.65,0.00019178,2,"2025-08-07T20:50:49.283",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890168,1754599849292,"fUSD",-567.25,0.00019178,2,"2025-08-07T20:50:49.292",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890169,1754599849302,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:49.302",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890170,1754599849311,"fUSD",-1109.67,0.00019178,2,"2025-08-07T20:50:49.311",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890171,1754599849320,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:49.320",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890172,1754599849330,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:49.330",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890173,1754599849339,"fUSD",-1527.88,0.00019178,2,"2025-08-07T20:50:49.339",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890174,1754599849348,"fUSD",-1431.49,0.00019178,2,"2025-08-07T20:50:49.348",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890175,1754599849357,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:49.357",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890176,1754599849367,"fUSD",-1796.13,0.00019178,2,"2025-08-07T20:50:49.367",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890177,1754599849377,"fUSD",-897.33,0.00019178,2,"2025-08-07T20:50:49.377",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890178,1754599849386,"fUSD",-1560.0,0.00019178,2,"2025-08-07T20:50:49.386",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890179,1754599849395,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:49.395",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890180,1754599849404,"fUSD",-219.45466519,0.00019178,2,"2025-08-07T20:50:49.404",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890181,1754599849413,"fUSD",-762.61,0.00019178,2,"2025-08-07T20:50:49.413",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890182,1754599849425,"fUSD",-1590.69,0.00019178,2,"2025-08-07T20:50:49.425",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890183,1754599849435,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:49.435",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890184,1754599849444,"fUSD",-466.51,0.00019178,2,"2025-08-07T20:50:49.444",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890185,1754599849453,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:50:49.453",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890186,1754599849463,"fUSD",-648.44617845,0.00019178,2,"2025-08-07T20:50:49.463",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890187,1754599849475,"fUSD",-408.89,0.00019178,2,"2025-08-07T20:50:49.475",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890188,1754599849486,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:49.486",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890189,1754599849500,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:49.500",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890190,1754599849510,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:49.510",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890191,1754599849520,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:49.520",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890192,1754599849529,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:49.529",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890193,1754599849538,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:49.538",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890194,1754599849547,"fUSD",-1687.63,0.00019178,2,"2025-08-07T20:50:49.547",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890195,1754599849557,"fUSD",-1428.42,0.00019178,2,"2025-08-07T20:50:49.557",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890196,1754599849566,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:49.566",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890197,1754599849575,"fUSD",-785.95,0.00019178,2,"2025-08-07T20:50:49.575",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890198,1754599849585,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:49.585",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890199,1754599849595,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:49.595",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890200,1754599849604,"fUSD",-1080.5,0.00019178,2,"2025-08-07T20:50:49.604",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890201,1754599849613,"fUSD",-1696.95,0.00019178,2,"2025-08-07T20:50:49.613",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890202,1754599849622,"fUSD",-426.59,0.00019178,2,"2025-08-07T20:50:49.622",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890203,1754599849631,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:49.631",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890204,1754599849640,"fUSD",-719.11,0.00019178,2,"2025-08-07T20:50:49.640",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890205,1754599849649,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:49.649",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890206,1754599849659,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:49.659",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890207,1754599849668,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:49.668",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890208,1754599849678,"fUSD",-805.2,0.00019178,2,"2025-08-07T20:50:49.678",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890209,1754599849688,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:49.688",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890210,1754599849697,"fUSD",-448.6,0.00019178,2,"2025-08-07T20:50:49.697",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890211,1754599849706,"fUSD",-714.26,0.00019178,2,"2025-08-07T20:50:49.706",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890212,1754599849716,"fUSD",-376.26353243,0.00019178,2,"2025-08-07T20:50:49.716",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890213,1754599849725,"fUSD",-559.58,0.00019178,2,"2025-08-07T20:50:49.725",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890214,1754599849735,"fUSD",-443.12,0.00019178,2,"2025-08-07T20:50:49.735",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890215,1754599849744,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:49.744",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890216,1754599849753,"fUSD",-1096.98,0.00019178,2,"2025-08-07T20:50:49.753",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890217,1754599849763,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:49.763",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890218,1754599849772,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:49.772",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890219,1754599849781,"fUSD",-1067.76,0.00019178,2,"2025-08-07T20:50:49.781",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890220,1754599849791,"fUSD",-459.71719919,0.00019178,2,"2025-08-07T20:50:49.791",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890221,1754599849800,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:49.800",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890222,1754599849809,"fUSD",-493.76,0.00019178,2,"2025-08-07T20:50:49.809",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890223,1754599849818,"fUSD",-512.5,0.00019178,2,"2025-08-07T20:50:49.818",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890224,1754599849827,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:49.827",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890225,1754599849837,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:49.837",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890226,1754599849847,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:49.847",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890227,1754599849856,"fUSD",-754.27,0.00019178,2,"2025-08-07T20:50:49.856",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890228,1754599849865,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:49.865",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890229,1754599849876,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:49.876",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890230,1754599849887,"fUSD",-511.86,0.00019178,2,"2025-08-07T20:50:49.887",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890231,1754599849896,"fUSD",-526.23,0.00019178,2,"2025-08-07T20:50:49.896",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890232,1754599849906,"fUSD",-1567.52,0.00019178,2,"2025-08-07T20:50:49.906",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890233,1754599849916,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:49.916",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890234,1754599849925,"fUSD",-480.65,0.00019178,2,"2025-08-07T20:50:49.925",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890235,1754599849935,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:49.935",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890236,1754599849944,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:49.944",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890237,1754599849953,"fUSD",-1776.47,0.00019178,2,"2025-08-07T20:50:49.953",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890238,1754599849963,"fUSD",-1248.82,0.00019178,2,"2025-08-07T20:50:49.963",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890239,1754599849972,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:49.972",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890240,1754599849981,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:49.981",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890241,1754599849990,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:49.990",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890242,1754599850000,"fUSD",-946.86,0.00019178,2,"2025-08-07T20:50:50.000",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890243,1754599850009,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:50.009",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890244,1754599850018,"fUSD",-1342.85,0.00019178,2,"2025-08-07T20:50:50.018",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890245,1754599850028,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:50.028",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890246,1754599850037,"fUSD",-1368.82,0.00019178,2,"2025-08-07T20:50:50.037",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890247,1754599850046,"fUSD",-560.62,0.00019178,2,"2025-08-07T20:50:50.046",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890248,1754599850056,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:50.056",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890249,1754599850065,"fUSD",-766.19,0.00019178,2,"2025-08-07T20:50:50.065",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890250,1754599850075,"fUSD",-447.99,0.00019178,2,"2025-08-07T20:50:50.075",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890251,1754599850084,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:50.084",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890252,1754599850093,"fUSD",-453.68,0.00019178,2,"2025-08-07T20:50:50.093",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890253,1754599850103,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:50:50.103",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890254,1754599850112,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:50:50.112",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890255,1754599850122,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:50:50.122",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890256,1754599850131,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:50:50.131",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890257,1754599850140,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:50:50.140",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890258,1754599850149,"fUSD",-500.0,0.00019178,2,"2025-08-07T20:50:50.149",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890259,1754599850159,"fUSD",-414.17,0.00019178,2,"2025-08-07T20:50:50.159",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890260,1754599850168,"fUSD",-2377.76,0.00019178,2,"2025-08-07T20:50:50.168",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890261,1754599850178,"fUSD",-1266.61,0.00019178,2,"2025-08-07T20:50:50.178",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890262,1754599850187,"fUSD",-1440.06,0.00019178,2,"2025-08-07T20:50:50.187",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890263,1754599850196,"fUSD",-2257.02,0.00019178,2,"2025-08-07T20:50:50.196",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890264,1754599850205,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:50.205",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890265,1754599850214,"fUSD",-1862.87,0.00019178,2,"2025-08-07T20:50:50.214",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890266,1754599850223,"fUSD",-1725.26,0.00019178,2,"2025-08-07T20:50:50.223",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890267,1754599850233,"fUSD",-245.66879338,0.00019178,2,"2025-08-07T20:50:50.233",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890268,1754599850242,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:50.242",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890269,1754599850251,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:50.251",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890270,1754599850261,"fUSD",-442.91,0.00019178,2,"2025-08-07T20:50:50.261",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890271,1754599850270,"fUSD",-1698.32,0.00019178,2,"2025-08-07T20:50:50.270",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890272,1754599850279,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:50.279",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890273,1754599850288,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:50.288",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890274,1754599850298,"fUSD",-899.9,0.00019178,2,"2025-08-07T20:50:50.298",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890275,1754599850307,"fUSD",-1048.27606829,0.00019178,2,"2025-08-07T20:50:50.307",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890276,1754599850464,"fUSD",-71.93393171,0.00019178,2,"2025-08-07T20:50:50.464",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890277,1754599850474,"fUSD",-543.82,0.00019178,2,"2025-08-07T20:50:50.474",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890278,1754599850484,"fUSD",-400.0,0.00019178,2,"2025-08-07T20:50:50.484",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890279,1754599850494,"fUSD",-609.86,0.00019178,2,"2025-08-07T20:50:50.494",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890280,1754599850504,"fUSD",-157.73606829,0.00019178,2,"2025-08-07T20:50:50.504",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890282,1754599880869,"fUSD",500.0,0.00016986,2,"2025-08-07T20:51:20.869",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890283,1754599886316,"fUSD",627.33468191,0.0003,120,"2025-08-07T20:51:26.316",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890285,1754599919566,"fUSD",431.79,0.00015068,2,"2025-08-07T20:51:59.566",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890286,1754599920055,"fUSD",431.79,0.00016683,2,"2025-08-07T20:52:00.055",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890288,1754599931423,"fUSD",418.22312128,0.0003,120,"2025-08-07T20:52:11.423",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890290,1754599976364,"fUSD",278.81541419,0.0003,120,"2025-08-07T20:52:56.364",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890291,1754599990594,"fUSD",331.4261186,0.00016986,2,"2025-08-07T20:53:10.594",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890292,1754599990621,"fUSD",168.5738814,0.00016986,2,"2025-08-07T20:53:10.621",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890295,1754600021431,"fUSD",185.87694279,0.0003,120,"2025-08-07T20:53:41.431",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890297,1754600066267,"fUSD",185.87694279,0.0003,120,"2025-08-07T20:54:26.267",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890298,1754600175645,"fUSD",510.0,0.00017246,2,"2025-08-07T20:56:15.645",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890300,1754600295458,"fUSD",628.99,0.00017246,2,"2025-08-07T20:58:15.458",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890308,1754600649268,"fUSD",354.3,0.00013699,2,"2025-08-07T21:04:09.268",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890312,1754600698456,"fUSD",180.07288731,0.00017918,2,"2025-08-07T21:04:58.456",0.00039055,49.51,0.9634251809688722,2150604111.6368976]
[377890313,1754600736051,"fUSD",1000.0,0.00017967,2,"2025-08-07T21:05:36.051",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890322,1754600966732,"fUSD",30727.16714661,0.00018,3,"2025-08-07T21:09:26.732",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890323,1754600978176,"fUSD",-1200.0,0.00018007,2,"2025-08-07T21:09:38.176",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890324,1754600978207,"fUSD",-814.0,0.00018008,2,"2025-08-07T21:09:38.207",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890327,1754601009969,"fUSD",428.85,0.00015068,2,"2025-08-07T21:10:09.969",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890328,1754601010190,"fUSD",428.85,0.00016662,2,"2025-08-07T21:10:10.190",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890329,1754601014203,"fUSD",180.07288731,0.00017918,2,"2025-08-07T21:10:14.203",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890330,1754601014584,"fUSD",177.54,0.00017953,2,"2025-08-07T21:10:14.584",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890331,1754601015273,"fUSD",154.62,0.00017953,2,"2025-08-07T21:10:15.273",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890339,1754601032229,"fUSD",-1200.0,0.00018007,2,"2025-08-07T21:10:32.229",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890340,1754601032238,"fUSD",-2784.73526069,0.00018008,2,"2025-08-07T21:10:32.238",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890341,1754601032324,"fUSD",-1661.82020464,0.00018008,2,"2025-08-07T21:10:32.324",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890342,1754601032335,"fUSD",-461.78754401,0.00018008,2,"2025-08-07T21:10:32.335",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890343,1754601032347,"fUSD",-1337.14245599,0.00018008,2,"2025-08-07T21:10:32.347",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890344,1754601032358,"fUSD",-864.0,0.00018008,2,"2025-08-07T21:10:32.358",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890345,1754601032369,"fUSD",-653.82212702,0.00018008,2,"2025-08-07T21:10:32.369",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890346,1754601032391,"fUSD",-301.23240765,0.00018008,2,"2025-08-07T21:10:32.391",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890347,1754601032400,"fUSD",-300.0,0.00018025,2,"2025-08-07T21:10:32.400",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890348,1754601032411,"fUSD",-300.0,0.00018025,2,"2025-08-07T21:10:32.411",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890349,1754601032422,"fUSD",-252.29,0.00018027,2,"2025-08-07T21:10:32.422",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890350,1754601032432,"fUSD",-156.60472515,0.000181,2,"2025-08-07T21:10:32.432",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890351,1754601032441,"fUSD",-175.0,0.00018198,7,"2025-08-07T21:10:32.441",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890352,1754601032451,"fUSD",-428.85,0.00018256,2,"2025-08-07T21:10:32.451",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890353,1754601032460,"fUSD",-150.0,0.00018291,2,"2025-08-07T21:10:32.460",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890354,1754601032469,"fUSD",-8673.2,0.00018297,2,"2025-08-07T21:10:32.469",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890355,1754601032479,"fUSD",-299.99,0.00018297,4,"2025-08-07T21:10:32.479",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890356,1754601032487,"fUSD",-8751.16,0.00018297,2,"2025-08-07T21:10:32.487",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890357,1754601032497,"fUSD",-9343.66,0.00018297,2,"2025-08-07T21:10:32.497",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890358,1754601032506,"fUSD",-2214.86,0.00018297,2,"2025-08-07T21:10:32.506",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890359,1754601032515,"fUSD",-822.06199403,0.00018297,2,"2025-08-07T21:10:32.515",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890360,1754601032535,"fUSD",-906.39902766,0.00018297,2,"2025-08-07T21:10:32.535",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890361,1754601032556,"fUSD",-1368.43897831,0.00018297,2,"2025-08-07T21:10:32.556",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890362,1754601032565,"fUSD",-510.0,0.00018535,2,"2025-08-07T21:10:32.565",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890363,1754601032575,"fUSD",-180.57692152,0.000186,6,"2025-08-07T21:10:32.575",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890364,1754601032586,"fUSD",-219.42307848,0.000186,6,"2025-08-07T21:10:32.586",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890365,1754601032595,"fUSD",-800.0,0.000187,6,"2025-08-07T21:10:32.595",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890366,1754601032604,"fUSD",-166.36,0.00018715,2,"2025-08-07T21:10:32.604",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890367,1754601032613,"fUSD",-152.0,0.00018731,3,"2025-08-07T21:10:32.613",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890368,1754601032623,"fUSD",-416.63910128,0.00018788,2,"2025-08-07T21:10:32.623",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890369,1754601032632,"fUSD",-267.46074303,0.00018788,2,"2025-08-07T21:10:32.632",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890371,1754601032641,"fUSD",-1200.0,0.000188,6,"2025-08-07T21:10:32.641",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890373,1754601032650,"fUSD",-600.0,0.00018803,2,"2025-08-07T21:10:32.650",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890375,1754601032659,"fUSD",-600.0,0.00018803,2,"2025-08-07T21:10:32.659",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890377,1754601032668,"fUSD",-211.05,0.00018842,2,"2025-08-07T21:10:32.668",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890396,1754601032981,"fUSD",-185.87694279,0.00018846,2,"2025-08-07T21:10:32.981",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890397,1754601032995,"fUSD",-180.07288731,0.00018855,2,"2025-08-07T21:10:32.995",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890398,1754601033004,"fUSD",-1024.04218008,0.000189,6,"2025-08-07T21:10:33.004",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890399,1754601033016,"fUSD",-575.95781992,0.000189,6,"2025-08-07T21:10:33.016",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890400,1754601033026,"fUSD",-850.0,0.00018954,2,"2025-08-07T21:10:33.026",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890401,1754601033036,"fUSD",-981.586,0.00018955,2,"2025-08-07T21:10:33.036",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890402,1754601033046,"fUSD",-300.675,0.0001896,2,"2025-08-07T21:10:33.046",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890403,1754601033055,"fUSD",-3291.78118008,0.00018964,2,"2025-08-07T21:10:33.055",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890404,1754601033091,"fUSD",-843.57281992,0.00018964,2,"2025-08-07T21:10:33.091",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890405,1754601033101,"fUSD",-557.959,0.00018964,2,"2025-08-07T21:10:33.101",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890406,1754601033110,"fUSD",-9151.86993603,0.00018964,2,"2025-08-07T21:10:33.110",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890407,1754601033122,"fUSD",-2059.19949505,0.00018964,2,"2025-08-07T21:10:33.122",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890408,1754601033133,"fUSD",-1465.59357898,0.00018964,2,"2025-08-07T21:10:33.133",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890409,1754601033145,"fUSD",-8761.33698994,0.00018964,2,"2025-08-07T21:10:33.145",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890410,1754601033155,"fUSD",-383.64,0.00018984,2,"2025-08-07T21:10:33.155",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890411,1754601033165,"fUSD",-759.6336,0.0001899,2,"2025-08-07T21:10:33.165",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890412,1754601033174,"fUSD",-187.51237052,0.00019051,2,"2025-08-07T21:10:33.174",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890413,1754601033184,"fUSD",-160.0,0.00019051,2,"2025-08-07T21:10:33.184",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890414,1754601033195,"fUSD",-301.99,0.00019051,2,"2025-08-07T21:10:33.195",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890415,1754601033205,"fUSD",-151.0,0.00019051,2,"2025-08-07T21:10:33.205",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890416,1754601033215,"fUSD",-151.0,0.00019051,2,"2025-08-07T21:10:33.215",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890417,1754601033226,"fUSD",-151.0,0.00019051,2,"2025-08-07T21:10:33.226",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890418,1754601033236,"fUSD",-151.0,0.00019051,2,"2025-08-07T21:10:33.236",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890419,1754601033246,"fUSD",-151.0,0.00019051,2,"2025-08-07T21:10:33.246",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890420,1754601033256,"fUSD",-500.0,0.00019051,2,"2025-08-07T21:10:33.256",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890421,1754601033268,"fUSD",-68.09853497,0.00019051,2,"2025-08-07T21:10:33.268",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890422,1754601033280,"fUSD",-333.09257957,0.00019051,2,"2025-08-07T21:10:33.280",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890423,1754601033291,"fUSD",-500.0,0.00019051,2,"2025-08-07T21:10:33.291",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890424,1754601033301,"fUSD",-500.0,0.00019051,2,"2025-08-07T21:10:33.301",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890425,1754601033312,"fUSD",-500.0,0.00019051,2,"2025-08-07T21:10:33.312",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890426,1754601033322,"fUSD",-500.0,0.00019051,2,"2025-08-07T21:10:33.322",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890427,1754601033331,"fUSD",-500.0,0.00019051,2,"2025-08-07T21:10:33.331",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890428,1754601033341,"fUSD",-500.0,0.00019051,2,"2025-08-07T21:10:33.341",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890429,1754601033351,"fUSD",-211.58213282,0.00019062,2,"2025-08-07T21:10:33.351",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890430,1754601033361,"fUSD",-457.55740054,0.00019062,2,"2025-08-07T21:10:33.361",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890431,1754601033370,"fUSD",-809.0,0.00019062,2,"2025-08-07T21:10:33.370",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890432,1754601033379,"fUSD",-467.831,0.00019062,2,"2025-08-07T21:10:33.379",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890433,1754601033388,"fUSD",-33.71652173,0.00019062,2,"2025-08-07T21:10:33.388",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890434,1754601033400,"fUSD",-805.78147827,0.00019062,2,"2025-08-07T21:10:33.400",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890435,1754601033410,"fUSD",-667.76181768,0.00019078,2,"2025-08-07T21:10:33.410",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890436,1754601033419,"fUSD",-1002.34018005,0.00019078,2,"2025-08-07T21:10:33.419",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890437,1754601033431,"fUSD",-1722.87670037,0.00019078,2,"2025-08-07T21:10:33.431",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890438,1754601033440,"fUSD",-155.16313169,0.00019078,2,"2025-08-07T21:10:33.440",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890439,1754601033449,"fUSD",-365.97515906,0.00019078,2,"2025-08-07T21:10:33.449",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890440,1754601033459,"fUSD",-3066.6903,0.00019078,2,"2025-08-07T21:10:33.459",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890441,1754601033469,"fUSD",-2435.29470882,0.00019078,2,"2025-08-07T21:10:33.469",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890447,1754601038172,"fUSD",-416.33940065,0.00019078,2,"2025-08-07T21:10:38.172",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890621,1754601040315,"fUSD",-1794.16502262,0.00019078,2,"2025-08-07T21:10:40.315",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890637,1754601040477,"fUSD",-10.60387708,0.0001894,2,"2025-08-07T21:10:40.477",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890748,1754601041730,"fUSD",-586.7705406,0.0001894,2,"2025-08-07T21:10:41.730",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377890889,1754601043185,"fUSD",-1596.84711592,0.0001894,2,"2025-08-07T21:10:43.185",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891172,1754601046517,"fUSD",-845.2784664,0.0001894,2,"2025-08-07T21:10:46.517",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891173,1754601046526,"fUSD",-3031.4204136,0.00019078,2,"2025-08-07T21:10:46.526",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891176,1754601069889,"fUSD",500.0,0.00017907,2,"2025-08-07T21:11:09.889",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891180,1754601229163,"fUSD",200.0,0.00017748,2,"2025-08-07T21:13:49.163",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891187,1754601256157,"fUSD",618.02,0.00017764,2,"2025-08-07T21:14:16.157",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891189,1754601262974,"fUSD",164.67,0.00017764,2,"2025-08-07T21:14:22.974",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891194,1754601400641,"fUSD",1245.33,0.00017771,2,"2025-08-07T21:16:40.641",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891195,1754601437022,"fUSD",986.83,0.00017773,2,"2025-08-07T21:17:17.022",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891196,1754601438044,"fUSD",221.0,0.00017773,2,"2025-08-07T21:17:18.044",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891197,1754601446165,"fUSD",647.18,0.00017783,2,"2025-08-07T21:17:26.165",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891198,1754601468215,"fUSD",432.88,0.00017798,3,"2025-08-07T21:17:48.215",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891199,1754601470678,"fUSD",224.21,0.00017798,2,"2025-08-07T21:17:50.678",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891202,1754601525853,"fUSD",500.0,0.00017825,2,"2025-08-07T21:18:45.853",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891203,1754601555734,"fUSD",510.0,0.00017535,2,"2025-08-07T21:19:15.734",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891206,1754601601512,"fUSD",344.34,0.00013699,2,"2025-08-07T21:20:01.512",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891207,1754601604407,"fUSD",1000.0,0.00017326,4,"2025-08-07T21:20:04.407",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891208,1754601605416,"fUSD",250.0,0.00015068,2,"2025-08-07T21:20:05.416",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891209,1754601605918,"fUSD",300.0,0.00015068,2,"2025-08-07T21:20:05.918",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891210,1754601616228,"fUSD",150.0,0.00017848,2,"2025-08-07T21:20:16.228",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891211,1754601650082,"fUSD",378.74,0.00017848,2,"2025-08-07T21:20:50.082",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891213,1754601650689,"fUSD",175.0,0.00017848,7,"2025-08-07T21:20:50.689",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891214,1754601677576,"fUSD",1000.0,0.00017834,2,"2025-08-07T21:21:17.576",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891215,1754601755528,"fUSD",250.0,0.00017794,2,"2025-08-07T21:22:35.528",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891216,1754601766581,"fUSD",291.65,0.00017791,2,"2025-08-07T21:22:46.581",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891219,1754601900020,"fUSD",23900.0,0.00017777,2,"2025-08-07T21:25:00.020",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891226,1754602036901,"fUSD",238.98,0.00017766,2,"2025-08-07T21:27:16.901",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891227,1754602078822,"fUSD",1806.84,0.00017627,2,"2025-08-07T21:27:58.822",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891229,1754602096640,"fUSD",200.0,0.00017631,2,"2025-08-07T21:28:16.640",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891230,1754602100036,"fUSD",435.61,0.00015068,2,"2025-08-07T21:28:20.036",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891231,1754602100097,"fUSD",435.61,0.00016646,2,"2025-08-07T21:28:20.097",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891232,1754602103038,"fUSD",351.65,0.00017642,2,"2025-08-07T21:28:23.038",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891234,1754602119147,"fUSD",60777.61838038,0.000151,2,"2025-08-07T21:28:39.147",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891237,1754602148382,"fUSD",9941.51204,7.945e-05,2,"2025-08-07T21:29:08.382",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891250,1754602232449,"fUSD",-317.22003558,0.00018223,2,"2025-08-07T21:30:32.449",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891254,1754602232838,"fUSD",-118.38996442,0.00018223,2,"2025-08-07T21:30:32.838",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891256,1754602232847,"fUSD",-1000.0,0.00018225,4,"2025-08-07T21:30:32.847",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891258,1754602232856,"fUSD",-250.0,0.00018225,2,"2025-08-07T21:30:32.856",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891260,1754602232865,"fUSD",-221.7,0.00018226,2,"2025-08-07T21:30:32.865",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891261,1754602232874,"fUSD",-255.51,0.00018226,2,"2025-08-07T21:30:32.874",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891263,1754602232883,"fUSD",-209.23,0.00018226,2,"2025-08-07T21:30:32.883",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891265,1754602232892,"fUSD",-255.51,0.00018236,2,"2025-08-07T21:30:32.892",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891267,1754602232902,"fUSD",-255.51,0.00018245,2,"2025-08-07T21:30:32.902",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891268,1754602232911,"fUSD",-255.51,0.00018255,2,"2025-08-07T21:30:32.911",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891269,1754602232920,"fUSD",-255.51,0.00018265,2,"2025-08-07T21:30:32.920",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891270,1754602232929,"fUSD",-504.8799173,0.00018265,2,"2025-08-07T21:30:32.929",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891271,1754602232939,"fUSD",-267.46074303,0.00018265,2,"2025-08-07T21:30:32.939",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891272,1754602232948,"fUSD",-1200.0,0.00018272,2,"2025-08-07T21:30:32.948",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891273,1754602232958,"fUSD",-300.0,0.00018272,2,"2025-08-07T21:30:32.958",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891274,1754602232967,"fUSD",-500.0,0.00018273,2,"2025-08-07T21:30:32.967",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891275,1754602232976,"fUSD",-600.0,0.00018273,2,"2025-08-07T21:30:32.976",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891276,1754602232986,"fUSD",-401.19111454,0.00018273,2,"2025-08-07T21:30:32.986",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891277,1754602232995,"fUSD",-160.0,0.00018273,2,"2025-08-07T21:30:32.995",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891279,1754602233004,"fUSD",-255.51,0.00018274,2,"2025-08-07T21:30:33.004",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891280,1754602233015,"fUSD",-255.51,0.00018284,2,"2025-08-07T21:30:33.015",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891281,1754602233024,"fUSD",-255.51,0.00018293,2,"2025-08-07T21:30:33.024",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891283,1754602233034,"fUSD",-255.51,0.00018303,2,"2025-08-07T21:30:33.034",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891284,1754602233043,"fUSD",-168.1,0.00018308,2,"2025-08-07T21:30:33.043",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891285,1754602233053,"fUSD",-255.51,0.00018313,2,"2025-08-07T21:30:33.053",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891286,1754602233063,"fUSD",-255.51,0.00018322,2,"2025-08-07T21:30:33.063",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891287,1754602233072,"fUSD",-255.51,0.00018332,2,"2025-08-07T21:30:33.072",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891288,1754602233082,"fUSD",-255.51,0.00018341,2,"2025-08-07T21:30:33.082",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891289,1754602233091,"fUSD",-255.51,0.00018351,2,"2025-08-07T21:30:33.091",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891290,1754602233101,"fUSD",-255.51,0.0001836,2,"2025-08-07T21:30:33.101",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891291,1754602233110,"fUSD",-255.51,0.0001837,2,"2025-08-07T21:30:33.110",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891292,1754602233120,"fUSD",-255.51,0.0001838,2,"2025-08-07T21:30:33.120",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891293,1754602233129,"fUSD",-255.51,0.00018389,2,"2025-08-07T21:30:33.129",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891294,1754602233139,"fUSD",-255.51,0.00018399,2,"2025-08-07T21:30:33.139",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891295,1754602233149,"fUSD",-372.0,0.00018399,2,"2025-08-07T21:30:33.149",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891296,1754602233159,"fUSD",-255.51,0.00018408,2,"2025-08-07T21:30:33.159",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891297,1754602233168,"fUSD",-238.98,0.00018432,2,"2025-08-07T21:30:33.168",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891298,1754602233178,"fUSD",-43293.01585071,0.00018472,2,"2025-08-07T21:30:33.178",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891299,1754602233187,"fUSD",-351.65,0.00018524,2,"2025-08-07T21:30:33.187",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891300,1754602233197,"fUSD",-1000.0,0.0001863,2,"2025-08-07T21:30:33.197",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891301,1754602233206,"fUSD",-177.05,0.00018795,2,"2025-08-07T21:30:33.206",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891302,1754602233216,"fUSD",-300.0,0.000188,2,"2025-08-07T21:30:33.216",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891303,1754602233225,"fUSD",-600.0,0.00018812,2,"2025-08-07T21:30:33.225",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891304,1754602233235,"fUSD",-600.0,0.00018812,2,"2025-08-07T21:30:33.235",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891305,1754602233244,"fUSD",-528.75,0.00018812,2,"2025-08-07T21:30:33.244",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891306,1754602233254,"fUSD",-276.71,0.00018813,2,"2025-08-07T21:30:33.254",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891307,1754602233263,"fUSD",-600.0,0.00018821,2,"2025-08-07T21:30:33.263",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891308,1754602233273,"fUSD",-1188.17685577,0.00018855,2,"2025-08-07T21:30:33.273",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891309,1754602233283,"fUSD",-636.90445,0.0001889,2,"2025-08-07T21:30:33.283",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891310,1754602233297,"fUSD",-150.68,0.000189,2,"2025-08-07T21:30:33.297",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891311,1754602233307,"fUSD",-536.4,0.000189,2,"2025-08-07T21:30:33.307",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891312,1754602233318,"fUSD",-1799.128513,0.00018911,2,"2025-08-07T21:30:33.318",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891313,1754602233327,"fUSD",-150.0,0.00018943,2,"2025-08-07T21:30:33.327",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891314,1754602233338,"fUSD",-2060.52022036,0.00018952,2,"2025-08-07T21:30:33.338",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891315,1754602233349,"fUSD",-150.0,0.00018972,2,"2025-08-07T21:30:33.349",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891316,1754602233359,"fUSD",-150.0,0.00018983,2,"2025-08-07T21:30:33.359",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891317,1754602233371,"fUSD",-306.912,0.0001899,2,"2025-08-07T21:30:33.371",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891318,1754602233381,"fUSD",-150.0,0.00018992,2,"2025-08-07T21:30:33.381",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891319,1754602233391,"fUSD",-1594.9071355,0.00018999,3,"2025-08-07T21:30:33.391",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891320,1754602233401,"fUSD",-98920.60960859,0.00019,2,"2025-08-07T21:30:33.401",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891321,1754602233410,"fUSD",-636.90446,0.0001901,2,"2025-08-07T21:30:33.410",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891322,1754602233420,"fUSD",-150.0,0.00019024,2,"2025-08-07T21:30:33.420",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891323,1754602233430,"fUSD",-252.04930574,0.00019038,2,"2025-08-07T21:30:33.430",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891324,1754602233440,"fUSD",-185.48831437,0.00019038,2,"2025-08-07T21:30:33.440",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891325,1754602233450,"fUSD",-500.0,0.00019038,2,"2025-08-07T21:30:33.450",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891326,1754602233459,"fUSD",-409.33293022,0.00019038,2,"2025-08-07T21:30:33.459",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891327,1754602233469,"fUSD",-500.0,0.00019038,2,"2025-08-07T21:30:33.469",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891328,1754602233479,"fUSD",-500.0,0.00019038,2,"2025-08-07T21:30:33.479",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891329,1754602233489,"fUSD",-500.0,0.00019038,2,"2025-08-07T21:30:33.489",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891330,1754602233498,"fUSD",-500.0,0.00019038,2,"2025-08-07T21:30:33.498",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891331,1754602233509,"fUSD",-1256.36,0.00019039,2,"2025-08-07T21:30:33.509",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891332,1754602233519,"fUSD",-1651.0,0.00019071,2,"2025-08-07T21:30:33.519",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891333,1754602233528,"fUSD",-892.0,0.00019071,2,"2025-08-07T21:30:33.528",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891334,1754602233538,"fUSD",-1170.0,0.00019071,2,"2025-08-07T21:30:33.538",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891335,1754602233548,"fUSD",-4138.0,0.00019071,2,"2025-08-07T21:30:33.548",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891336,1754602233558,"fUSD",-6421.72414163,0.00019074,2,"2025-08-07T21:30:33.558",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891337,1754602233568,"fUSD",-409.03448375,0.00019074,2,"2025-08-07T21:30:33.568",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891338,1754602233578,"fUSD",-2500.0,0.00019076,2,"2025-08-07T21:30:33.578",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891339,1754602233588,"fUSD",-457.55740054,0.00019078,2,"2025-08-07T21:30:33.588",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891340,1754602233597,"fUSD",-211.58213282,0.00019078,2,"2025-08-07T21:30:33.597",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891341,1754602233607,"fUSD",-637.92650723,0.00019078,2,"2025-08-07T21:30:33.607",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891342,1754602233617,"fUSD",-162.45249465,0.00019078,2,"2025-08-07T21:30:33.617",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891343,1754602233627,"fUSD",-294.02195792,0.00019078,2,"2025-08-07T21:30:33.627",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891344,1754602233637,"fUSD",-2276.33469003,0.00019078,2,"2025-08-07T21:30:33.637",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891345,1754602233647,"fUSD",-615.0426,0.00019078,2,"2025-08-07T21:30:33.647",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891346,1754602233657,"fUSD",-5000.0,0.00019078,2,"2025-08-07T21:30:33.657",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891347,1754602233667,"fUSD",-2272.4997,0.00019078,2,"2025-08-07T21:30:33.667",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891348,1754602233676,"fUSD",-150.0,0.00019082,2,"2025-08-07T21:30:33.676",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891349,1754602233689,"fUSD",-238.98,0.00019099,2,"2025-08-07T21:30:33.689",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891350,1754602233699,"fUSD",-216.63922413,0.00019103,2,"2025-08-07T21:30:33.699",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891351,1754602233708,"fUSD",-150.0,0.00019138,2,"2025-08-07T21:30:33.708",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891352,1754602233718,"fUSD",-2772.87,0.00019164,2,"2025-08-07T21:30:33.718",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891353,1754602233727,"fUSD",-6421.72414154,0.00019166,2,"2025-08-07T21:30:33.727",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891354,1754602233737,"fUSD",-205.11000788,0.00019168,2,"2025-08-07T21:30:33.737",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891355,1754602233747,"fUSD",-500.0,0.00019173,2,"2025-08-07T21:30:33.747",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891356,1754602233757,"fUSD",-500.0,0.00019173,2,"2025-08-07T21:30:33.757",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891357,1754602233767,"fUSD",-377.95877244,0.00019173,2,"2025-08-07T21:30:33.767",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891358,1754602233776,"fUSD",-500.0,0.00019173,2,"2025-08-07T21:30:33.776",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891359,1754602233786,"fUSD",-159.3186969,0.00019173,2,"2025-08-07T21:30:33.786",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891360,1754602233795,"fUSD",-500.0,0.00019173,2,"2025-08-07T21:30:33.795",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891361,1754602233805,"fUSD",-500.0,0.00019173,2,"2025-08-07T21:30:33.805",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891362,1754602233815,"fUSD",-500.0,0.00019173,2,"2025-08-07T21:30:33.815",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891363,1754602233824,"fUSD",-500.0,0.00019173,2,"2025-08-07T21:30:33.824",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891364,1754602233834,"fUSD",-2679.59163529,0.00019174,2,"2025-08-07T21:30:33.834",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891365,1754602233843,"fUSD",-7007.6831313,0.00019174,2,"2025-08-07T21:30:33.843",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891366,1754602233852,"fUSD",-2353.7813201,0.00019174,2,"2025-08-07T21:30:33.852",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891367,1754602233862,"fUSD",-158.343467,0.00019174,2,"2025-08-07T21:30:33.862",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891368,1754602233871,"fUSD",-151.0,0.00019174,2,"2025-08-07T21:30:33.871",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891369,1754602233881,"fUSD",-151.0,0.00019174,2,"2025-08-07T21:30:33.881",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891370,1754602233890,"fUSD",-25295.985,0.00019174,2,"2025-08-07T21:30:33.890",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891371,1754602233899,"fUSD",-151.0,0.00019174,2,"2025-08-07T21:30:33.899",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891372,1754602233909,"fUSD",-151.0,0.00019174,2,"2025-08-07T21:30:33.909",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891373,1754602233918,"fUSD",-151.0,0.00019174,2,"2025-08-07T21:30:33.918",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891374,1754602233928,"fUSD",-1024.4208,0.00019177,2,"2025-08-07T21:30:33.928",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891375,1754602233938,"fUSD",-1000.0,0.00019177,2,"2025-08-07T21:30:33.938",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891376,1754602233948,"fUSD",-300.0,0.00019177,2,"2025-08-07T21:30:33.948",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891377,1754602233958,"fUSD",-500.0,0.00019177,2,"2025-08-07T21:30:33.958",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891378,1754602233967,"fUSD",-500.0,0.00019178,2,"2025-08-07T21:30:33.967",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891379,1754602233977,"fUSD",-473.87820943,0.00019178,2,"2025-08-07T21:30:33.977",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891380,1754602233987,"fUSD",-151.0,0.00019178,2,"2025-08-07T21:30:33.987",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891381,1754602233997,"fUSD",-269.764426,0.00019178,2,"2025-08-07T21:30:33.997",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891382,1754602234007,"fUSD",-176.354883,0.00019178,2,"2025-08-07T21:30:34.007",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891383,1754602234017,"fUSD",-285.541094,0.00019178,2,"2025-08-07T21:30:34.017",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891384,1754602234027,"fUSD",-285.541094,0.00019178,2,"2025-08-07T21:30:34.027",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891385,1754602234036,"fUSD",-242.955438,0.00019178,2,"2025-08-07T21:30:34.036",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891386,1754602234046,"fUSD",-242.955438,0.00019178,2,"2025-08-07T21:30:34.046",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891387,1754602234055,"fUSD",-193.765323,0.00019178,2,"2025-08-07T21:30:34.055",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891388,1754602234065,"fUSD",-193.765323,0.00019178,2,"2025-08-07T21:30:34.065",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891389,1754602234074,"fUSD",-210.614588,0.00019178,2,"2025-08-07T21:30:34.074",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891390,1754602234083,"fUSD",-166.328931,0.00019178,2,"2025-08-07T21:30:34.083",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891391,1754602234093,"fUSD",-150.791888,0.00019178,2,"2025-08-07T21:30:34.093",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891392,1754602234102,"fUSD",-150.791888,0.00019178,2,"2025-08-07T21:30:34.102",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891393,1754602234111,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:34.111",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891394,1754602234120,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:34.120",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891395,1754602234130,"fUSD",-193.529374,0.00019178,2,"2025-08-07T21:30:34.130",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891396,1754602234139,"fUSD",-193.529374,0.00019178,2,"2025-08-07T21:30:34.139",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891397,1754602234148,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:34.148",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891398,1754602234158,"fUSD",-151.0,0.00019178,2,"2025-08-07T21:30:34.158",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891399,1754602234167,"fUSD",-205.99724027,0.00019178,2,"2025-08-07T21:30:34.167",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891400,1754602234176,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:34.176",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891401,1754602234186,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:34.186",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891402,1754602234195,"fUSD",-260.862093,0.00019178,2,"2025-08-07T21:30:34.195",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891403,1754602234204,"fUSD",-392.42168732,0.00019178,2,"2025-08-07T21:30:34.204",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891404,1754602234213,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:34.213",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891405,1754602234223,"fUSD",-1400.19,0.00019178,2,"2025-08-07T21:30:34.223",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891406,1754602234232,"fUSD",-1062.06,0.00019178,2,"2025-08-07T21:30:34.232",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891407,1754602234241,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:34.241",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891408,1754602234251,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:34.251",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891409,1754602234260,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:34.260",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891410,1754602234269,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:34.269",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891411,1754602234279,"fUSD",-701.69,0.00019178,2,"2025-08-07T21:30:34.279",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891412,1754602234293,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:34.293",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891413,1754602234302,"fUSD",-1255.88,0.00019178,2,"2025-08-07T21:30:34.302",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891414,1754602234312,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:34.312",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891415,1754602234322,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:34.322",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891416,1754602234332,"fUSD",-151.0,0.00019178,2,"2025-08-07T21:30:34.332",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891417,1754602234341,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:34.341",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891418,1754602234351,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:34.351",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891419,1754602234361,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:34.361",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891420,1754602234371,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:34.371",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891421,1754602234380,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:34.380",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891422,1754602234390,"fUSD",-502.07,0.00019178,2,"2025-08-07T21:30:34.390",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891423,1754602234399,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:34.399",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891424,1754602234409,"fUSD",-402.63423409,0.00019178,2,"2025-08-07T21:30:34.409",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891425,1754602234419,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:34.419",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891426,1754602234428,"fUSD",-468.41,0.00019178,2,"2025-08-07T21:30:34.428",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891427,1754602234438,"fUSD",-524.1553166,0.00019178,2,"2025-08-07T21:30:34.438",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891428,1754602234448,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:34.448",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891429,1754602234457,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:34.457",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891430,1754602234466,"fUSD",-370.24339926,0.00019178,2,"2025-08-07T21:30:34.466",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891431,1754602234476,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:34.476",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891432,1754602234485,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:34.485",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891433,1754602234495,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:34.495",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891434,1754602234504,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:34.504",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891435,1754602234515,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:34.515",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891436,1754602234525,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:34.525",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891437,1754602234535,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:34.535",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891438,1754602234544,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:34.544",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891439,1754602234554,"fUSD",-578.74,0.00019178,2,"2025-08-07T21:30:34.554",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891440,1754602234563,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:34.563",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891441,1754602234573,"fUSD",-449.86,0.00019178,2,"2025-08-07T21:30:34.573",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891442,1754602234582,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:34.582",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891443,1754602234591,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:34.591",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891444,1754602234601,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:34.601",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891445,1754602234610,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:34.610",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891446,1754602234620,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:34.620",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891447,1754602234629,"fUSD",-1169.93,0.00019178,2,"2025-08-07T21:30:34.629",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891448,1754602234638,"fUSD",-694.25,0.00019178,2,"2025-08-07T21:30:34.638",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891449,1754602234648,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:34.648",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891450,1754602234657,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:34.657",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891451,1754602234666,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:34.666",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891452,1754602234675,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:34.675",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891453,1754602234685,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:34.685",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891454,1754602234695,"fUSD",-401.23621715,0.00019178,2,"2025-08-07T21:30:34.695",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891455,1754602234704,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:34.704",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891456,1754602234714,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:34.714",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891457,1754602234723,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:34.723",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891458,1754602234732,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:34.732",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891459,1754602234742,"fUSD",-1101.45,0.00019178,2,"2025-08-07T21:30:34.742",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891460,1754602234751,"fUSD",-742.15,0.00019178,2,"2025-08-07T21:30:34.751",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891461,1754602234761,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:34.761",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891462,1754602234771,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:34.771",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891463,1754602234780,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:34.780",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891464,1754602234790,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:34.790",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891465,1754602234799,"fUSD",-1261.15,0.00019178,2,"2025-08-07T21:30:34.799",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891466,1754602234814,"fUSD",-1221.49,0.00019178,2,"2025-08-07T21:30:34.814",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891467,1754602234835,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:34.835",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891468,1754602234856,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:34.856",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891469,1754602234878,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:34.878",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891470,1754602234899,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:34.899",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891471,1754602234921,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:34.921",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891472,1754602234942,"fUSD",-689.83,0.00019178,2,"2025-08-07T21:30:34.942",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891473,1754602234965,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:34.965",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891474,1754602234987,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:34.987",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891475,1754602235010,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:35.010",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891476,1754602235032,"fUSD",-402.76,0.00019178,2,"2025-08-07T21:30:35.032",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891477,1754602235055,"fUSD",-1133.14,0.00019178,2,"2025-08-07T21:30:35.055",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891478,1754602235077,"fUSD",-594.75,0.00019178,2,"2025-08-07T21:30:35.077",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891479,1754602235100,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:35.100",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891480,1754602235123,"fUSD",-1638.88,0.00019178,2,"2025-08-07T21:30:35.123",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891481,1754602235146,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:35.146",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891482,1754602235157,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:35.157",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891483,1754602235166,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:35.166",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891484,1754602235175,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:35.175",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891485,1754602235184,"fUSD",-1592.71,0.00019178,2,"2025-08-07T21:30:35.184",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891486,1754602235194,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:35.194",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891487,1754602235203,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:35.203",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891488,1754602235212,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:35.212",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891489,1754602235222,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:35.222",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891490,1754602235232,"fUSD",-440.06,0.00019178,2,"2025-08-07T21:30:35.232",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891491,1754602235241,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:35.241",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891492,1754602235250,"fUSD",-545.8,0.00019178,2,"2025-08-07T21:30:35.250",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891493,1754602235260,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:35.260",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891494,1754602235270,"fUSD",-679.21,0.00019178,2,"2025-08-07T21:30:35.270",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891495,1754602235279,"fUSD",-1575.6,0.00019178,2,"2025-08-07T21:30:35.279",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891496,1754602235289,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:35.289",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891497,1754602235301,"fUSD",-466.91,0.00019178,2,"2025-08-07T21:30:35.301",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891498,1754602235310,"fUSD",-1286.06,0.00019178,2,"2025-08-07T21:30:35.310",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891499,1754602235319,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:35.319",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891500,1754602235328,"fUSD",-994.8,0.00019178,2,"2025-08-07T21:30:35.328",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891501,1754602235339,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:35.339",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891502,1754602235349,"fUSD",-1303.93,0.00019178,2,"2025-08-07T21:30:35.349",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891503,1754602235358,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:35.358",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891504,1754602235368,"fUSD",-649.45,0.00019178,2,"2025-08-07T21:30:35.368",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891505,1754602235377,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:35.377",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891506,1754602235386,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:35.386",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891507,1754602235395,"fUSD",-484.92,0.00019178,2,"2025-08-07T21:30:35.395",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891508,1754602235404,"fUSD",-613.02,0.00019178,2,"2025-08-07T21:30:35.404",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891509,1754602235414,"fUSD",-445.12,0.00019178,2,"2025-08-07T21:30:35.414",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891510,1754602235424,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:35.424",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891511,1754602235433,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:35.433",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891512,1754602235443,"fUSD",-1119.82,0.00019178,2,"2025-08-07T21:30:35.443",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891513,1754602235453,"fUSD",-1084.02,0.00019178,2,"2025-08-07T21:30:35.453",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891514,1754602235463,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:35.463",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891515,1754602235473,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:35.473",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891516,1754602235482,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:35.482",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891517,1754602235491,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:35.491",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891518,1754602235500,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:35.500",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891519,1754602235510,"fUSD",-1833.17,0.00019178,2,"2025-08-07T21:30:35.510",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891520,1754602235519,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:35.519",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891521,1754602235528,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:35.528",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891522,1754602235538,"fUSD",-468.39,0.00019178,2,"2025-08-07T21:30:35.538",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891523,1754602235547,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:35.547",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891524,1754602235557,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:35.557",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891525,1754602235566,"fUSD",-562.55,0.00019178,2,"2025-08-07T21:30:35.566",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891526,1754602235576,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:35.576",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891527,1754602235585,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:35.585",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891528,1754602235594,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:35.594",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891529,1754602235603,"fUSD",-418.60064004,0.00019178,2,"2025-08-07T21:30:35.603",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891530,1754602235631,"fUSD",-1.00935996,0.00019178,2,"2025-08-07T21:30:35.631",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891531,1754602235650,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:35.650",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891532,1754602235661,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:35.661",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891533,1754602235671,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:35.671",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891534,1754602235680,"fUSD",-437.56,0.00019178,2,"2025-08-07T21:30:35.680",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891535,1754602235690,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:35.690",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891536,1754602235700,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:35.700",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891537,1754602235710,"fUSD",-728.26,0.00019178,2,"2025-08-07T21:30:35.710",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891538,1754602235719,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:35.719",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891539,1754602235730,"fUSD",-1599.37,0.00019178,2,"2025-08-07T21:30:35.730",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891540,1754602235740,"fUSD",-409.67,0.00019178,2,"2025-08-07T21:30:35.740",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891541,1754602235750,"fUSD",-450.75,0.00019178,2,"2025-08-07T21:30:35.750",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891542,1754602235760,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:35.760",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891543,1754602235769,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:35.769",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891544,1754602235779,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:35.779",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891545,1754602235788,"fUSD",-594.07,0.00019178,2,"2025-08-07T21:30:35.788",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891546,1754602235798,"fUSD",-982.3,0.00019178,2,"2025-08-07T21:30:35.798",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891547,1754602235807,"fUSD",-972.61,0.00019178,2,"2025-08-07T21:30:35.807",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891548,1754602235817,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:35.817",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891549,1754602235827,"fUSD",-540.17,0.00019178,2,"2025-08-07T21:30:35.827",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891550,1754602235836,"fUSD",-575.38,0.00019178,2,"2025-08-07T21:30:35.836",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891551,1754602235846,"fUSD",-545.79,0.00019178,2,"2025-08-07T21:30:35.846",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891552,1754602235855,"fUSD",-622.75,0.00019178,2,"2025-08-07T21:30:35.855",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891553,1754602235864,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:35.864",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891554,1754602235874,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:35.874",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891555,1754602235883,"fUSD",-681.47,0.00019178,2,"2025-08-07T21:30:35.883",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891556,1754602235892,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:35.892",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891557,1754602235902,"fUSD",-416.36,0.00019178,2,"2025-08-07T21:30:35.902",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891558,1754602235912,"fUSD",-1000.34,0.00019178,2,"2025-08-07T21:30:35.912",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891559,1754602235921,"fUSD",-528.38741065,0.00019178,2,"2025-08-07T21:30:35.921",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891560,1754602235930,"fUSD",-1492.52,0.00019178,2,"2025-08-07T21:30:35.930",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891561,1754602235939,"fUSD",-1233.34,0.00019178,2,"2025-08-07T21:30:35.939",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891562,1754602235949,"fUSD",-439.98,0.00019178,2,"2025-08-07T21:30:35.949",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891563,1754602235958,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:35.958",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891564,1754602235967,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:35.967",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891565,1754602235976,"fUSD",-673.98,0.00019178,2,"2025-08-07T21:30:35.976",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891566,1754602235986,"fUSD",-151.0,0.00019178,2,"2025-08-07T21:30:35.986",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891567,1754602235995,"fUSD",-481.95,0.00019178,2,"2025-08-07T21:30:35.995",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891568,1754602236004,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:36.004",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891569,1754602236014,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:36.014",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891570,1754602236023,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:36.023",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891571,1754602236033,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:36.033",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891572,1754602236042,"fUSD",-1509.72,0.00019178,2,"2025-08-07T21:30:36.042",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891573,1754602236051,"fUSD",-450.07,0.00019178,2,"2025-08-07T21:30:36.051",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891574,1754602236060,"fUSD",-797.67,0.00019178,2,"2025-08-07T21:30:36.060",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891575,1754602236069,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:36.069",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891576,1754602236078,"fUSD",-500.0,0.00019178,2,"2025-08-07T21:30:36.078",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891577,1754602236087,"fUSD",-270.9985443,0.00019178,2,"2025-08-07T21:30:36.087",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891578,1754602236096,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:36.096",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891579,1754602236106,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:36.106",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891580,1754602236115,"fUSD",-658.83,0.00019178,2,"2025-08-07T21:30:36.115",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891581,1754602236125,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:36.125",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891582,1754602236135,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:36.135",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891583,1754602236144,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:36.144",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891584,1754602236154,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:36.154",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891585,1754602236164,"fUSD",-980.12,0.00019178,2,"2025-08-07T21:30:36.164",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891586,1754602236174,"fUSD",-529.59113122,0.00019178,2,"2025-08-07T21:30:36.174",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891587,1754602236183,"fUSD",-439.04,0.00019178,2,"2025-08-07T21:30:36.183",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891588,1754602236193,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:36.193",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891589,1754602236203,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:36.203",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891590,1754602236213,"fUSD",-704.35,0.00019178,2,"2025-08-07T21:30:36.213",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891591,1754602236223,"fUSD",-596.75,0.00019178,2,"2025-08-07T21:30:36.223",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891592,1754602236233,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:36.233",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891593,1754602236243,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:36.243",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891594,1754602236253,"fUSD",-670.69,0.00019178,2,"2025-08-07T21:30:36.253",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891595,1754602236264,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:36.264",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891596,1754602236274,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:36.274",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891597,1754602236284,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:36.284",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891598,1754602236296,"fUSD",-1613.19,0.00019178,2,"2025-08-07T21:30:36.296",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891599,1754602236306,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:36.306",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891600,1754602236316,"fUSD",-1446.99,0.00019178,2,"2025-08-07T21:30:36.316",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891601,1754602236327,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:36.327",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891602,1754602236337,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:36.337",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891603,1754602236347,"fUSD",-845.11,0.00019178,2,"2025-08-07T21:30:36.347",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891604,1754602236357,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:36.357",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891605,1754602236367,"fUSD",-1346.41,0.00019178,2,"2025-08-07T21:30:36.367",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891606,1754602236379,"fUSD",-855.66,0.00019178,2,"2025-08-07T21:30:36.379",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891607,1754602236388,"fUSD",-1675.73,0.00019178,2,"2025-08-07T21:30:36.388",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891608,1754602236398,"fUSD",-708.14,0.00019178,2,"2025-08-07T21:30:36.398",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891609,1754602236408,"fUSD",-1002.37,0.00019178,2,"2025-08-07T21:30:36.408",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891610,1754602236419,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:36.419",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891611,1754602236429,"fUSD",-533.7,0.00019178,2,"2025-08-07T21:30:36.429",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891612,1754602236439,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:36.439",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891613,1754602236448,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:36.448",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891614,1754602236459,"fUSD",-734.34,0.00019178,2,"2025-08-07T21:30:36.459",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891615,1754602236469,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:36.469",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891616,1754602236479,"fUSD",-847.51,0.00019178,2,"2025-08-07T21:30:36.479",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891617,1754602236488,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:36.488",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891618,1754602236498,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:36.498",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891619,1754602236507,"fUSD",-535.22,0.00019178,2,"2025-08-07T21:30:36.507",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891620,1754602236519,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:36.519",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891621,1754602236528,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:36.528",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891622,1754602236538,"fUSD",-834.61,0.00019178,2,"2025-08-07T21:30:36.538",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891623,1754602236548,"fUSD",-694.14,0.00019178,2,"2025-08-07T21:30:36.548",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891624,1754602236558,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:36.558",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891625,1754602236568,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:36.568",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891626,1754602236578,"fUSD",-151.0,0.00019178,2,"2025-08-07T21:30:36.578",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891627,1754602236588,"fUSD",-151.0,0.00019178,2,"2025-08-07T21:30:36.588",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891628,1754602236598,"fUSD",-151.0,0.00019178,2,"2025-08-07T21:30:36.598",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891629,1754602236608,"fUSD",-151.0,0.00019178,2,"2025-08-07T21:30:36.608",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891630,1754602236618,"fUSD",-151.0,0.00019178,2,"2025-08-07T21:30:36.618",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891631,1754602236627,"fUSD",-151.0,0.00019178,2,"2025-08-07T21:30:36.627",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891632,1754602236637,"fUSD",-151.0,0.00019178,2,"2025-08-07T21:30:36.637",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891633,1754602236647,"fUSD",-169.96305,0.00019178,2,"2025-08-07T21:30:36.647",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891634,1754602236656,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:36.656",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891635,1754602236665,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:36.665",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891636,1754602236674,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:36.674",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891637,1754602236684,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:36.684",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891638,1754602236693,"fUSD",-555.71,0.00019178,2,"2025-08-07T21:30:36.693",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891639,1754602236702,"fUSD",-236.20464266,0.00019178,2,"2025-08-07T21:30:36.702",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891640,1754602236712,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:36.712",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891641,1754602236721,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:36.721",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891642,1754602236730,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:36.730",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891643,1754602236739,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:36.739",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891644,1754602236749,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:36.749",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891645,1754602236759,"fUSD",-1322.07,0.00019178,2,"2025-08-07T21:30:36.759",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891646,1754602236768,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:36.768",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891647,1754602236778,"fUSD",-1409.67,0.00019178,2,"2025-08-07T21:30:36.778",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891648,1754602236788,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:36.788",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891649,1754602236798,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:36.798",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891650,1754602236810,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:36.810",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891651,1754602236823,"fUSD",-409.58,0.00019178,2,"2025-08-07T21:30:36.823",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891652,1754602236833,"fUSD",-620.94,0.00019178,2,"2025-08-07T21:30:36.833",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891653,1754602236842,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:36.842",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891654,1754602236851,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:36.851",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891655,1754602236862,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:36.862",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891656,1754602236871,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:36.871",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891657,1754602236881,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:36.881",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891658,1754602236891,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:36.891",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891659,1754602236900,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:36.900",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891660,1754602236910,"fUSD",-738.62,0.00019178,2,"2025-08-07T21:30:36.910",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891661,1754602236921,"fUSD",-903.17,0.00019178,2,"2025-08-07T21:30:36.921",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891662,1754602236931,"fUSD",-430.52,0.00019178,2,"2025-08-07T21:30:36.931",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891663,1754602236940,"fUSD",-705.14,0.00019178,2,"2025-08-07T21:30:36.940",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891664,1754602236951,"fUSD",-636.87,0.00019178,2,"2025-08-07T21:30:36.951",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891665,1754602236960,"fUSD",-937.68,0.00019178,2,"2025-08-07T21:30:36.960",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891666,1754602236970,"fUSD",-1026.71,0.00019178,2,"2025-08-07T21:30:36.970",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891667,1754602236979,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:36.979",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891668,1754602236989,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:36.989",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891669,1754602237000,"fUSD",-151.0,0.00019178,2,"2025-08-07T21:30:37.000",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891670,1754602237011,"fUSD",-1039.1,0.00019178,2,"2025-08-07T21:30:37.011",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891671,1754602237021,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:37.021",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891672,1754602237031,"fUSD",-1558.6,0.00019178,2,"2025-08-07T21:30:37.031",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891673,1754602237042,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:37.042",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891674,1754602237052,"fUSD",-408.46,0.00019178,2,"2025-08-07T21:30:37.052",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891675,1754602237061,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:37.061",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891676,1754602237071,"fUSD",-1275.72,0.00019178,2,"2025-08-07T21:30:37.071",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891677,1754602237081,"fUSD",-1575.69,0.00019178,2,"2025-08-07T21:30:37.081",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891678,1754602237091,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:37.091",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891679,1754602237100,"fUSD",-422.85981589,0.00019178,2,"2025-08-07T21:30:37.100",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891680,1754602237110,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:37.110",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891681,1754602237413,"fUSD",-986.82,0.00019178,2,"2025-08-07T21:30:37.413",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891682,1754602237423,"fUSD",-646.32,0.00019178,2,"2025-08-07T21:30:37.423",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891683,1754602237432,"fUSD",-411.88,0.00019178,2,"2025-08-07T21:30:37.432",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891684,1754602237447,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:37.447",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891685,1754602237462,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:37.462",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891686,1754602237472,"fUSD",-565.03,0.00019178,2,"2025-08-07T21:30:37.472",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891687,1754602237482,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:37.482",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891688,1754602237501,"fUSD",-1202.01,0.00019178,2,"2025-08-07T21:30:37.501",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891689,1754602237514,"fUSD",-543.67,0.00019178,2,"2025-08-07T21:30:37.514",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891690,1754602237524,"fUSD",-424.7,0.00019178,2,"2025-08-07T21:30:37.524",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891691,1754602237535,"fUSD",-1221.92,0.00019178,2,"2025-08-07T21:30:37.535",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891692,1754602237546,"fUSD",-855.4,0.00019178,2,"2025-08-07T21:30:37.546",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891693,1754602237557,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:37.557",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891694,1754602237567,"fUSD",-1534.34,0.00019178,2,"2025-08-07T21:30:37.567",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891695,1754602237578,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:37.578",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891696,1754602237588,"fUSD",-579.75,0.00019178,2,"2025-08-07T21:30:37.588",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891697,1754602237598,"fUSD",-415.11,0.00019178,2,"2025-08-07T21:30:37.598",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891698,1754602237609,"fUSD",-762.53,0.00019178,2,"2025-08-07T21:30:37.609",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891699,1754602237618,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:37.618",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891700,1754602237628,"fUSD",-719.78,0.00019178,2,"2025-08-07T21:30:37.628",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891701,1754602237638,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:37.638",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891702,1754602237649,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:37.649",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891703,1754602237660,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:37.660",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891704,1754602237670,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:37.670",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891705,1754602237680,"fUSD",-487.58,0.00019178,2,"2025-08-07T21:30:37.680",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891706,1754602237691,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:37.691",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891707,1754602237702,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:37.702",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891708,1754602237711,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:37.711",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891709,1754602237721,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:37.721",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891710,1754602237731,"fUSD",-619.31,0.00019178,2,"2025-08-07T21:30:37.731",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891711,1754602237740,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:37.740",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891712,1754602237750,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:37.750",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891713,1754602237762,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:37.762",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891714,1754602237771,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:37.771",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891715,1754602237784,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:37.784",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891716,1754602237794,"fUSD",-2628.64,0.00019178,2,"2025-08-07T21:30:37.794",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891717,1754602237803,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:37.803",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891718,1754602237814,"fUSD",-611.25,0.00019178,2,"2025-08-07T21:30:37.814",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891719,1754602237823,"fUSD",-1100.11,0.00019178,2,"2025-08-07T21:30:37.823",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891720,1754602237833,"fUSD",-1034.35,0.00019178,2,"2025-08-07T21:30:37.833",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891721,1754602237842,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:37.842",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891722,1754602237852,"fUSD",-434.31,0.00019178,2,"2025-08-07T21:30:37.852",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891723,1754602237862,"fUSD",-1399.35,0.00019178,2,"2025-08-07T21:30:37.862",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891724,1754602237873,"fUSD",-544.64,0.00019178,2,"2025-08-07T21:30:37.873",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891725,1754602237883,"fUSD",-643.1,0.00019178,2,"2025-08-07T21:30:37.883",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891726,1754602237893,"fUSD",-448.6,0.00019178,2,"2025-08-07T21:30:37.893",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891727,1754602237903,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:37.903",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891728,1754602237912,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:37.912",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891729,1754602237922,"fUSD",-532.69,0.00019178,2,"2025-08-07T21:30:37.922",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891730,1754602237933,"fUSD",-809.18,0.00019178,2,"2025-08-07T21:30:37.933",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891731,1754602237942,"fUSD",-151.0,0.00019178,2,"2025-08-07T21:30:37.942",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891732,1754602237954,"fUSD",-151.0,0.00019178,2,"2025-08-07T21:30:37.954",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891733,1754602237973,"fUSD",-438.17668975,0.00019178,2,"2025-08-07T21:30:37.973",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891734,1754602237995,"fUSD",-616.62,0.00019178,2,"2025-08-07T21:30:37.995",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891735,1754602238018,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:38.018",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891736,1754602238040,"fUSD",-933.36,0.00019178,2,"2025-08-07T21:30:38.040",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891737,1754602238061,"fUSD",-1809.81,0.00019178,2,"2025-08-07T21:30:38.061",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891738,1754602238083,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:38.083",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891739,1754602238105,"fUSD",-409.62,0.00019178,2,"2025-08-07T21:30:38.105",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891740,1754602238125,"fUSD",-1681.74,0.00019178,2,"2025-08-07T21:30:38.125",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891741,1754602238147,"fUSD",-1466.88,0.00019178,2,"2025-08-07T21:30:38.147",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891742,1754602238168,"fUSD",-894.6,0.00019178,2,"2025-08-07T21:30:38.168",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891743,1754602238189,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:38.189",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891744,1754602238212,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:38.212",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891745,1754602238239,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:38.239",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891746,1754602238261,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:38.261",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891747,1754602238283,"fUSD",-491.99,0.00019178,2,"2025-08-07T21:30:38.283",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891748,1754602238305,"fUSD",-414.34,0.00019178,2,"2025-08-07T21:30:38.305",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891749,1754602238327,"fUSD",-1083.76,0.00019178,2,"2025-08-07T21:30:38.327",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891750,1754602238349,"fUSD",-491.15,0.00019178,2,"2025-08-07T21:30:38.349",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891751,1754602238371,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:38.371",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891752,1754602238393,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:38.393",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891753,1754602238416,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:38.416",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891754,1754602238439,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:38.439",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891755,1754602238461,"fUSD",-403.74,0.00019178,2,"2025-08-07T21:30:38.461",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891756,1754602238487,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:38.487",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891757,1754602238509,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:38.509",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891758,1754602238531,"fUSD",-809.26,0.00019178,2,"2025-08-07T21:30:38.531",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891759,1754602238553,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:38.553",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891760,1754602238574,"fUSD",-799.41,0.00019178,2,"2025-08-07T21:30:38.574",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891761,1754602238597,"fUSD",-902.52,0.00019178,2,"2025-08-07T21:30:38.597",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891762,1754602238611,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:38.611",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891763,1754602238620,"fUSD",-1379.89,0.00019178,2,"2025-08-07T21:30:38.620",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891764,1754602238630,"fUSD",-602.54,0.00019178,2,"2025-08-07T21:30:38.630",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891765,1754602238639,"fUSD",-460.62,0.00019178,2,"2025-08-07T21:30:38.639",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891766,1754602238649,"fUSD",-558.2,0.00019178,2,"2025-08-07T21:30:38.649",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891767,1754602238658,"fUSD",-920.44,0.00019178,2,"2025-08-07T21:30:38.658",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891768,1754602238668,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:38.668",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891769,1754602238677,"fUSD",-592.78,0.00019178,2,"2025-08-07T21:30:38.677",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891770,1754602238687,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:38.687",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891771,1754602238697,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:38.697",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891772,1754602238706,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:38.706",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891773,1754602238716,"fUSD",-597.35,0.00019178,2,"2025-08-07T21:30:38.716",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891774,1754602238725,"fUSD",-663.2,0.00019178,2,"2025-08-07T21:30:38.725",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891775,1754602238735,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:38.735",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891776,1754602238744,"fUSD",-494.75,0.00019178,2,"2025-08-07T21:30:38.744",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891777,1754602238754,"fUSD",-976.15,0.00019178,2,"2025-08-07T21:30:38.754",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891778,1754602238765,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:38.765",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891779,1754602238774,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:38.774",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891780,1754602238784,"fUSD",-827.67,0.00019178,2,"2025-08-07T21:30:38.784",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891781,1754602238794,"fUSD",-328.79447063,0.00019178,2,"2025-08-07T21:30:38.794",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891782,1754602238804,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:38.804",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891783,1754602238813,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:38.813",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891784,1754602238823,"fUSD",-1384.64,0.00019178,2,"2025-08-07T21:30:38.823",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891785,1754602238832,"fUSD",-151.0,0.00019178,2,"2025-08-07T21:30:38.832",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891786,1754602238842,"fUSD",-151.0,0.00019178,2,"2025-08-07T21:30:38.842",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891787,1754602238851,"fUSD",-823.13,0.00019178,2,"2025-08-07T21:30:38.851",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891788,1754602238861,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:38.861",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891789,1754602238870,"fUSD",-151.0,0.00019178,2,"2025-08-07T21:30:38.870",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891790,1754602238881,"fUSD",-1289.53,0.00019178,2,"2025-08-07T21:30:38.881",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891791,1754602238892,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:38.892",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891792,1754602238902,"fUSD",-2382.07,0.00019178,2,"2025-08-07T21:30:38.902",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891793,1754602238913,"fUSD",-840.8,0.00019178,2,"2025-08-07T21:30:38.913",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891794,1754602238924,"fUSD",-730.83,0.00019178,2,"2025-08-07T21:30:38.924",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891795,1754602238934,"fUSD",-870.4,0.00019178,2,"2025-08-07T21:30:38.934",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891796,1754602238944,"fUSD",-702.07,0.00019178,2,"2025-08-07T21:30:38.944",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891797,1754602238954,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:38.954",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891798,1754602238963,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:38.963",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891799,1754602238973,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:38.973",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891800,1754602238982,"fUSD",-1051.28,0.00019178,2,"2025-08-07T21:30:38.982",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891801,1754602238991,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:38.991",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891803,1754602239001,"fUSD",-480.34,0.00019178,2,"2025-08-07T21:30:39.001",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891804,1754602239011,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:39.011",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891805,1754602239021,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:39.021",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891806,1754602239030,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:39.030",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891807,1754602239040,"fUSD",-950.36,0.00019178,2,"2025-08-07T21:30:39.040",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891808,1754602239050,"fUSD",-788.72,0.00019178,2,"2025-08-07T21:30:39.050",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891809,1754602239060,"fUSD",-1565.86,0.00019178,2,"2025-08-07T21:30:39.060",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891810,1754602239070,"fUSD",-537.83,0.00019178,2,"2025-08-07T21:30:39.070",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891811,1754602239079,"fUSD",-586.66,0.00019178,2,"2025-08-07T21:30:39.079",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891812,1754602239090,"fUSD",-151.0,0.00019178,2,"2025-08-07T21:30:39.090",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891813,1754602239100,"fUSD",-992.55,0.00019178,2,"2025-08-07T21:30:39.100",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891814,1754602239110,"fUSD",-2378.01,0.00019178,2,"2025-08-07T21:30:39.110",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891815,1754602239119,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:39.119",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891816,1754602239129,"fUSD",-422.66,0.00019178,2,"2025-08-07T21:30:39.129",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891817,1754602239139,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:39.139",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891818,1754602239149,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:39.149",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891819,1754602239160,"fUSD",-495.59,0.00019178,2,"2025-08-07T21:30:39.160",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891820,1754602239170,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:39.170",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891821,1754602239180,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:39.180",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891822,1754602239189,"fUSD",-456.33,0.00019178,2,"2025-08-07T21:30:39.189",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891823,1754602239199,"fUSD",-594.34,0.00019178,2,"2025-08-07T21:30:39.199",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891824,1754602239209,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:39.209",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891825,1754602239218,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:39.218",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891826,1754602239228,"fUSD",-603.19,0.00019178,2,"2025-08-07T21:30:39.228",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891827,1754602239237,"fUSD",-943.26,0.00019178,2,"2025-08-07T21:30:39.237",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891828,1754602239248,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:39.248",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891829,1754602239257,"fUSD",-1523.27,0.00019178,2,"2025-08-07T21:30:39.257",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891830,1754602239269,"fUSD",-735.02,0.00019178,2,"2025-08-07T21:30:39.269",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891831,1754602239278,"fUSD",-1694.5,0.00019178,2,"2025-08-07T21:30:39.278",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891832,1754602239289,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:39.289",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891833,1754602239301,"fUSD",-462.34,0.00019178,2,"2025-08-07T21:30:39.301",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891834,1754602239311,"fUSD",-420.7,0.00019178,2,"2025-08-07T21:30:39.311",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891835,1754602239320,"fUSD",-534.94,0.00019178,2,"2025-08-07T21:30:39.320",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891836,1754602239330,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:39.330",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891837,1754602239340,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:39.340",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891838,1754602239349,"fUSD",-923.94,0.00019178,2,"2025-08-07T21:30:39.349",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891839,1754602239359,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:39.359",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891840,1754602239370,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:39.370",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891841,1754602239379,"fUSD",-885.76,0.00019178,2,"2025-08-07T21:30:39.379",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891842,1754602239389,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:39.389",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891843,1754602239398,"fUSD",-471.36,0.00019178,2,"2025-08-07T21:30:39.398",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891844,1754602239408,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:39.408",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891845,1754602239417,"fUSD",-483.34,0.00019178,2,"2025-08-07T21:30:39.417",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891846,1754602239427,"fUSD",-1023.27,0.00019178,2,"2025-08-07T21:30:39.427",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891847,1754602239436,"fUSD",-1536.92,0.00019178,2,"2025-08-07T21:30:39.436",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891848,1754602239446,"fUSD",-698.11,0.00019178,2,"2025-08-07T21:30:39.446",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891849,1754602239456,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:39.456",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891850,1754602239465,"fUSD",-400.48,0.00019178,2,"2025-08-07T21:30:39.465",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891851,1754602239475,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:39.475",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891852,1754602239485,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:39.485",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891853,1754602239494,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:39.494",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891854,1754602239504,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:39.504",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891855,1754602239514,"fUSD",-2030.96,0.00019178,2,"2025-08-07T21:30:39.514",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891856,1754602239524,"fUSD",-1723.06,0.00019178,2,"2025-08-07T21:30:39.524",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891857,1754602239534,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:39.534",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891858,1754602239543,"fUSD",-1366.34,0.00019178,2,"2025-08-07T21:30:39.543",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891859,1754602239553,"fUSD",-3069.74,0.00019178,2,"2025-08-07T21:30:39.553",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891860,1754602239563,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:39.563",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891861,1754602239572,"fUSD",-429.9,0.00019178,2,"2025-08-07T21:30:39.572",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891862,1754602239581,"fUSD",-1966.41,0.00019178,2,"2025-08-07T21:30:39.581",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891863,1754602239591,"fUSD",-746.29,0.00019178,2,"2025-08-07T21:30:39.591",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891864,1754602239600,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:39.600",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891865,1754602239610,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:39.610",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891866,1754602239619,"fUSD",-724.24,0.00019178,2,"2025-08-07T21:30:39.619",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891867,1754602239628,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:39.628",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891868,1754602239637,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:39.637",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891869,1754602239646,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:39.646",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891870,1754602239656,"fUSD",-699.68,0.00019178,2,"2025-08-07T21:30:39.656",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891871,1754602239666,"fUSD",-557.07,0.00019178,2,"2025-08-07T21:30:39.666",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891872,1754602239675,"fUSD",-395.328463,0.00019178,2,"2025-08-07T21:30:39.675",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891873,1754602239686,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:39.686",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891874,1754602239696,"fUSD",-1242.52,0.00019178,2,"2025-08-07T21:30:39.696",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891875,1754602239705,"fUSD",-727.64,0.00019178,2,"2025-08-07T21:30:39.705",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891876,1754602239715,"fUSD",-1639.12,0.00019178,2,"2025-08-07T21:30:39.715",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891877,1754602239725,"fUSD",-1380.06,0.00019178,2,"2025-08-07T21:30:39.725",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891878,1754602239734,"fUSD",-3004.04,0.00019178,2,"2025-08-07T21:30:39.734",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891879,1754602239743,"fUSD",-521.03,0.00019178,2,"2025-08-07T21:30:39.743",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891880,1754602239753,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:39.753",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891881,1754602239762,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:39.762",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891882,1754602239772,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:39.772",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891883,1754602239782,"fUSD",-1214.13,0.00019178,2,"2025-08-07T21:30:39.782",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891884,1754602239791,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:39.791",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891885,1754602239801,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:39.801",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891886,1754602239811,"fUSD",-511.82,0.00019178,2,"2025-08-07T21:30:39.811",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891887,1754602239820,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:39.820",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891888,1754602239829,"fUSD",-936.65,0.00019178,2,"2025-08-07T21:30:39.829",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891889,1754602239839,"fUSD",-466.85,0.00019178,2,"2025-08-07T21:30:39.839",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891890,1754602239849,"fUSD",-500.0,0.00019178,2,"2025-08-07T21:30:39.849",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891891,1754602239858,"fUSD",-500.0,0.00019178,2,"2025-08-07T21:30:39.858",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891892,1754602239867,"fUSD",-500.0,0.00019178,2,"2025-08-07T21:30:39.867",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891893,1754602239877,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:39.877",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891894,1754602239887,"fUSD",-500.0,0.00019178,2,"2025-08-07T21:30:39.887",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891895,1754602239896,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:39.896",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891896,1754602239905,"fUSD",-486.88853712,0.00019178,2,"2025-08-07T21:30:39.905",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891897,1754602239914,"fUSD",-564.11,0.00019178,2,"2025-08-07T21:30:39.914",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891898,1754602239923,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:39.923",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891899,1754602239933,"fUSD",-487.37027143,0.00019178,2,"2025-08-07T21:30:39.933",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891900,1754602239943,"fUSD",-1282.65,0.00019178,2,"2025-08-07T21:30:39.943",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891901,1754602239952,"fUSD",-447.07,0.00019178,2,"2025-08-07T21:30:39.952",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891902,1754602239962,"fUSD",-2261.11,0.00019178,2,"2025-08-07T21:30:39.962",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891903,1754602239972,"fUSD",-1196.79,0.00019178,2,"2025-08-07T21:30:39.972",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891904,1754602239983,"fUSD",-1041.05,0.00019178,2,"2025-08-07T21:30:39.983",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891905,1754602239993,"fUSD",-518.36,0.00019178,2,"2025-08-07T21:30:39.993",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891906,1754602240002,"fUSD",-743.14,0.00019178,2,"2025-08-07T21:30:40.002",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891907,1754602240012,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:40.012",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891908,1754602240022,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:40.022",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891909,1754602240031,"fUSD",-1558.42,0.00019178,2,"2025-08-07T21:30:40.031",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891910,1754602240040,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:40.040",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891911,1754602240049,"fUSD",-1557.36,0.00019178,2,"2025-08-07T21:30:40.049",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891912,1754602240059,"fUSD",-1670.72,0.00019178,2,"2025-08-07T21:30:40.059",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891913,1754602240069,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:40.069",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891914,1754602240080,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:40.080",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891915,1754602240092,"fUSD",-1597.2,0.00019178,2,"2025-08-07T21:30:40.092",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891916,1754602240101,"fUSD",-779.44,0.00019178,2,"2025-08-07T21:30:40.101",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891917,1754602240111,"fUSD",-1035.48,0.00019178,2,"2025-08-07T21:30:40.111",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891918,1754602240120,"fUSD",-742.2,0.00019178,2,"2025-08-07T21:30:40.120",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891919,1754602240130,"fUSD",-734.27,0.00019178,2,"2025-08-07T21:30:40.130",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891920,1754602240139,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:40.139",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891921,1754602240247,"fUSD",-1439.28,0.00019178,2,"2025-08-07T21:30:40.247",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891922,1754602240257,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:40.257",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891923,1754602240267,"fUSD",-610.97,0.00019178,2,"2025-08-07T21:30:40.267",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891924,1754602240276,"fUSD",-808.98,0.00019178,2,"2025-08-07T21:30:40.276",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891925,1754602240285,"fUSD",-1550.46,0.00019178,2,"2025-08-07T21:30:40.285",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891926,1754602240296,"fUSD",-1000.0,0.00019178,2,"2025-08-07T21:30:40.296",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891927,1754602240306,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:40.306",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891929,1754602240316,"fUSD",-265.03090617,0.00019178,2,"2025-08-07T21:30:40.316",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891931,1754602240325,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:40.325",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891933,1754602240335,"fUSD",-500.0,0.00019178,2,"2025-08-07T21:30:40.335",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891934,1754602240345,"fUSD",-500.0,0.00019178,2,"2025-08-07T21:30:40.345",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891935,1754602240355,"fUSD",-500.0,0.00019178,2,"2025-08-07T21:30:40.355",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891936,1754602240364,"fUSD",-500.0,0.00019178,2,"2025-08-07T21:30:40.364",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891937,1754602240374,"fUSD",-401.13,0.00019178,2,"2025-08-07T21:30:40.374",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891938,1754602240384,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:40.384",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891939,1754602240394,"fUSD",-975.07,0.00019178,2,"2025-08-07T21:30:40.394",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891940,1754602240403,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:40.403",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891941,1754602240413,"fUSD",-1398.47,0.00019178,2,"2025-08-07T21:30:40.413",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891942,1754602240422,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:40.422",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891943,1754602240431,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:40.431",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891944,1754602240441,"fUSD",-1213.84,0.00019178,2,"2025-08-07T21:30:40.441",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891945,1754602240450,"fUSD",-1488.78,0.00019178,2,"2025-08-07T21:30:40.450",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891946,1754602240460,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:40.460",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891947,1754602240470,"fUSD",-154.90147282,0.00019178,2,"2025-08-07T21:30:40.470",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891948,1754602240480,"fUSD",-302.35950509,0.00019178,2,"2025-08-07T21:30:40.480",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891949,1754602240489,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:40.489",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891950,1754602240499,"fUSD",-418.53,0.00019178,2,"2025-08-07T21:30:40.499",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891951,1754602240508,"fUSD",-471.96,0.00019178,2,"2025-08-07T21:30:40.508",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891952,1754602240518,"fUSD",-2118.32,0.00019178,2,"2025-08-07T21:30:40.518",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891953,1754602240528,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:40.528",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891954,1754602240537,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:40.537",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891955,1754602240547,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:40.547",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891956,1754602240557,"fUSD",-1157.12,0.00019178,2,"2025-08-07T21:30:40.557",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891957,1754602240566,"fUSD",-468.72,0.00019178,2,"2025-08-07T21:30:40.566",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891958,1754602240575,"fUSD",-604.41,0.00019178,2,"2025-08-07T21:30:40.575",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891959,1754602240585,"fUSD",-993.44,0.00019178,2,"2025-08-07T21:30:40.585",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891960,1754602240595,"fUSD",-1491.69,0.00019178,2,"2025-08-07T21:30:40.595",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891961,1754602240604,"fUSD",-1935.12,0.00019178,2,"2025-08-07T21:30:40.604",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891962,1754602240613,"fUSD",-470.93,0.00019178,2,"2025-08-07T21:30:40.613",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891963,1754602240624,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:40.624",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891964,1754602240633,"fUSD",-1215.43,0.00019178,2,"2025-08-07T21:30:40.633",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891965,1754602240642,"fUSD",-996.82,0.00019178,2,"2025-08-07T21:30:40.642",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891966,1754602240651,"fUSD",-644.2,0.00019178,2,"2025-08-07T21:30:40.651",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891967,1754602240660,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:40.660",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891968,1754602240670,"fUSD",-409.71,0.00019178,2,"2025-08-07T21:30:40.670",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891969,1754602240680,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:40.680",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891970,1754602240690,"fUSD",-2858.4,0.00019178,2,"2025-08-07T21:30:40.690",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891971,1754602240700,"fUSD",-1042.12,0.00019178,2,"2025-08-07T21:30:40.700",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891972,1754602240720,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:40.720",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891973,1754602240739,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:40.739",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891974,1754602240759,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:40.759",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891975,1754602240780,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:40.780",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891976,1754602240800,"fUSD",-670.74,0.00019178,2,"2025-08-07T21:30:40.800",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891977,1754602240823,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:40.823",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891978,1754602240847,"fUSD",-430.54,0.00019178,2,"2025-08-07T21:30:40.847",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891979,1754602240869,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:40.869",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891980,1754602240891,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:40.891",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891981,1754602240913,"fUSD",-913.4,0.00019178,2,"2025-08-07T21:30:40.913",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891982,1754602240935,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:40.935",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891983,1754602240958,"fUSD",-1281.55,0.00019178,2,"2025-08-07T21:30:40.958",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891984,1754602240983,"fUSD",-1278.18,0.00019178,2,"2025-08-07T21:30:40.983",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891985,1754602241005,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:41.005",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891986,1754602241016,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:41.016",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891987,1754602241026,"fUSD",-459.72,0.00019178,2,"2025-08-07T21:30:41.026",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891988,1754602241034,"fUSD",-708.03,0.00019178,2,"2025-08-07T21:30:41.034",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891989,1754602241043,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:41.043",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891990,1754602241052,"fUSD",-405.2,0.00019178,2,"2025-08-07T21:30:41.052",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891991,1754602241061,"fUSD",-728.58,0.00019178,2,"2025-08-07T21:30:41.061",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891992,1754602241070,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:41.070",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891993,1754602241078,"fUSD",-1412.24,0.00019178,2,"2025-08-07T21:30:41.078",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891994,1754602241088,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:41.088",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891995,1754602241096,"fUSD",-594.82,0.00019178,2,"2025-08-07T21:30:41.096",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891996,1754602241108,"fUSD",-1878.02,0.00019178,2,"2025-08-07T21:30:41.108",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891997,1754602241118,"fUSD",-1158.83,0.00019178,2,"2025-08-07T21:30:41.118",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891998,1754602241130,"fUSD",-1404.14,0.00019178,2,"2025-08-07T21:30:41.130",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377891999,1754602241139,"fUSD",-2409.4,0.00019178,2,"2025-08-07T21:30:41.139",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892000,1754602241149,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:41.149",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892001,1754602241158,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:41.158",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892002,1754602241167,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:41.167",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892003,1754602241176,"fUSD",-433.93,0.00019178,2,"2025-08-07T21:30:41.176",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892004,1754602241185,"fUSD",-263.45222,0.00019178,2,"2025-08-07T21:30:41.185",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892005,1754602241194,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:41.194",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892006,1754602241203,"fUSD",-263.45222,0.00019178,2,"2025-08-07T21:30:41.203",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892007,1754602241213,"fUSD",-263.45222,0.00019178,2,"2025-08-07T21:30:41.213",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892008,1754602241222,"fUSD",-263.45222,0.00019178,2,"2025-08-07T21:30:41.222",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892009,1754602241231,"fUSD",-263.45222,0.00019178,2,"2025-08-07T21:30:41.231",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892010,1754602241240,"fUSD",-263.45222,0.00019178,2,"2025-08-07T21:30:41.240",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892011,1754602241249,"fUSD",-263.45222,0.00019178,2,"2025-08-07T21:30:41.249",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892012,1754602241259,"fUSD",-1784.37,0.00019178,2,"2025-08-07T21:30:41.259",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892013,1754602241269,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:41.269",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892014,1754602241278,"fUSD",-263.45222,0.00019178,2,"2025-08-07T21:30:41.278",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892015,1754602241288,"fUSD",-263.452212,0.00019178,2,"2025-08-07T21:30:41.288",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892016,1754602241299,"fUSD",-431.05,0.00019178,2,"2025-08-07T21:30:41.299",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892017,1754602241309,"fUSD",-1229.31,0.00019178,2,"2025-08-07T21:30:41.309",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892018,1754602241318,"fUSD",-1032.8,0.00019178,2,"2025-08-07T21:30:41.318",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892019,1754602241327,"fUSD",-1238.12,0.00019178,2,"2025-08-07T21:30:41.327",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892020,1754602241337,"fUSD",-335.68939751,0.00019178,2,"2025-08-07T21:30:41.337",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892021,1754602241347,"fUSD",-1875.36,0.00019178,2,"2025-08-07T21:30:41.347",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892022,1754602241356,"fUSD",-890.77,0.00019178,2,"2025-08-07T21:30:41.356",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892023,1754602241366,"fUSD",-1269.5,0.00019178,2,"2025-08-07T21:30:41.366",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892024,1754602241376,"fUSD",-917.91,0.00019178,2,"2025-08-07T21:30:41.376",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892025,1754602241386,"fUSD",-926.64,0.00019178,2,"2025-08-07T21:30:41.386",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892026,1754602241396,"fUSD",-1399.73,0.00019178,2,"2025-08-07T21:30:41.396",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892027,1754602241405,"fUSD",-471.80905337,0.00019178,2,"2025-08-07T21:30:41.405",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892028,1754602241415,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:41.415",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892029,1754602241424,"fUSD",-495.59,0.00019178,2,"2025-08-07T21:30:41.424",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892030,1754602241433,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:41.433",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892031,1754602241443,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:41.443",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892032,1754602241452,"fUSD",-412.89,0.00019178,2,"2025-08-07T21:30:41.452",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892033,1754602241462,"fUSD",-1758.77,0.00019178,2,"2025-08-07T21:30:41.462",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892034,1754602241471,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:41.471",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892035,1754602241480,"fUSD",-694.26,0.00019178,2,"2025-08-07T21:30:41.480",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892036,1754602241490,"fUSD",-1164.16,0.00019178,2,"2025-08-07T21:30:41.490",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892037,1754602241499,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:41.499",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892038,1754602241509,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:41.509",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892039,1754602241522,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:41.522",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892040,1754602241531,"fUSD",-2820.82,0.00019178,2,"2025-08-07T21:30:41.531",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892041,1754602241541,"fUSD",-795.32,0.00019178,2,"2025-08-07T21:30:41.541",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892042,1754602241550,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:41.550",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892043,1754602241560,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:41.560",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892044,1754602241569,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:41.569",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892045,1754602241579,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:41.579",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892046,1754602241589,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:41.589",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892047,1754602241598,"fUSD",-873.54,0.00019178,2,"2025-08-07T21:30:41.598",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892048,1754602241608,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:41.608",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892049,1754602241617,"fUSD",-1655.91,0.00019178,2,"2025-08-07T21:30:41.617",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892050,1754602241627,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:41.627",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892051,1754602241636,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:41.636",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892052,1754602241645,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:41.645",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892053,1754602241655,"fUSD",-1005.23,0.00019178,2,"2025-08-07T21:30:41.655",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892054,1754602241664,"fUSD",-1501.18,0.00019178,2,"2025-08-07T21:30:41.664",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892055,1754602241673,"fUSD",-621.86,0.00019178,2,"2025-08-07T21:30:41.673",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892056,1754602241682,"fUSD",-1031.59,0.00019178,2,"2025-08-07T21:30:41.682",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892057,1754602241693,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:41.693",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892058,1754602241703,"fUSD",-450.22,0.00019178,2,"2025-08-07T21:30:41.703",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892059,1754602241712,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:41.712",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892060,1754602241722,"fUSD",-1835.55,0.00019178,2,"2025-08-07T21:30:41.722",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892061,1754602241731,"fUSD",-1122.2,0.00019178,2,"2025-08-07T21:30:41.731",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892062,1754602241740,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:41.740",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892063,1754602241749,"fUSD",-1194.54,0.00019178,2,"2025-08-07T21:30:41.749",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892064,1754602241758,"fUSD",-407.11,0.00019178,2,"2025-08-07T21:30:41.758",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892065,1754602241770,"fUSD",-1149.15,0.00019178,2,"2025-08-07T21:30:41.770",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892066,1754602241779,"fUSD",-1510.37,0.00019178,2,"2025-08-07T21:30:41.779",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892067,1754602241789,"fUSD",-753.81,0.00019178,2,"2025-08-07T21:30:41.789",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892068,1754602241798,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:41.798",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892069,1754602241807,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:41.807",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892070,1754602241817,"fUSD",-1348.24,0.00019178,2,"2025-08-07T21:30:41.817",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892071,1754602241826,"fUSD",-433.97,0.00019178,2,"2025-08-07T21:30:41.826",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892072,1754602241835,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:41.835",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892073,1754602241845,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:41.845",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892074,1754602241854,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:41.854",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892075,1754602241863,"fUSD",-1032.41,0.00019178,2,"2025-08-07T21:30:41.863",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892076,1754602241872,"fUSD",-1726.66,0.00019178,2,"2025-08-07T21:30:41.872",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892077,1754602241882,"fUSD",-1537.65,0.00019178,2,"2025-08-07T21:30:41.882",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892078,1754602241892,"fUSD",-161.955036,0.00019178,2,"2025-08-07T21:30:41.892",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892079,1754602241901,"fUSD",-161.955036,0.00019178,2,"2025-08-07T21:30:41.901",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892080,1754602241911,"fUSD",-729.84,0.00019178,2,"2025-08-07T21:30:41.911",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892081,1754602241920,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:41.920",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892082,1754602241929,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:41.929",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892083,1754602241939,"fUSD",-621.07,0.00019178,2,"2025-08-07T21:30:41.939",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892084,1754602241948,"fUSD",-550.85,0.00019178,2,"2025-08-07T21:30:41.948",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892085,1754602241957,"fUSD",-1697.71,0.00019178,2,"2025-08-07T21:30:41.957",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892086,1754602241966,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:41.966",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892087,1754602241975,"fUSD",-1945.81,0.00019178,2,"2025-08-07T21:30:41.975",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892088,1754602241985,"fUSD",-1219.29,0.00019178,2,"2025-08-07T21:30:41.985",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892089,1754602241995,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:41.995",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892090,1754602242004,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:42.004",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892091,1754602242014,"fUSD",-1628.21,0.00019178,2,"2025-08-07T21:30:42.014",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892092,1754602242023,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:42.023",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892093,1754602242032,"fUSD",-500.0,0.00019178,2,"2025-08-07T21:30:42.032",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892094,1754602242042,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:42.042",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892095,1754602242051,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:42.051",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892096,1754602242060,"fUSD",-1170.62,0.00019178,2,"2025-08-07T21:30:42.060",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892097,1754602242069,"fUSD",-783.25,0.00019178,2,"2025-08-07T21:30:42.069",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892098,1754602242079,"fUSD",-2179.56,0.00019178,2,"2025-08-07T21:30:42.079",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892099,1754602242088,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:42.088",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892100,1754602242097,"fUSD",-2140.21,0.00019178,2,"2025-08-07T21:30:42.097",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892101,1754602242106,"fUSD",-333.85264512,0.00019178,2,"2025-08-07T21:30:42.106",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892102,1754602242115,"fUSD",-2554.17,0.00019178,2,"2025-08-07T21:30:42.115",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892103,1754602242124,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:42.124",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892104,1754602242133,"fUSD",-1500.84,0.00019178,2,"2025-08-07T21:30:42.133",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892105,1754602242143,"fUSD",-825.89,0.00019178,2,"2025-08-07T21:30:42.143",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892106,1754602242152,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:42.152",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892107,1754602242161,"fUSD",-2116.5,0.00019178,2,"2025-08-07T21:30:42.161",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892108,1754602242170,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:42.170",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892109,1754602242179,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:42.179",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892110,1754602242188,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:42.188",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892111,1754602242197,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:42.197",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892112,1754602242207,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:42.207",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892113,1754602242216,"fUSD",-833.09,0.00019178,2,"2025-08-07T21:30:42.216",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892114,1754602242225,"fUSD",-853.57,0.00019178,2,"2025-08-07T21:30:42.225",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892115,1754602242234,"fUSD",-1617.31,0.00019178,2,"2025-08-07T21:30:42.234",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892116,1754602242243,"fUSD",-500.0,0.00019178,2,"2025-08-07T21:30:42.243",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892118,1754602242252,"fUSD",-500.0,0.00019178,2,"2025-08-07T21:30:42.252",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892119,1754602242262,"fUSD",-530.23149799,0.00019178,2,"2025-08-07T21:30:42.262",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892120,1754602242271,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:42.271",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892122,1754602242280,"fUSD",-500.0,0.00019178,2,"2025-08-07T21:30:42.280",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892123,1754602242293,"fUSD",-500.0,0.00019178,2,"2025-08-07T21:30:42.293",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892125,1754602242302,"fUSD",-1095.03,0.00019178,2,"2025-08-07T21:30:42.302",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892127,1754602242312,"fUSD",-285.1,0.00019178,2,"2025-08-07T21:30:42.312",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892129,1754602242321,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:42.321",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892131,1754602242330,"fUSD",-2010.71,0.00019178,2,"2025-08-07T21:30:42.330",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892133,1754602242341,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:42.341",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892135,1754602242351,"fUSD",-2097.98,0.00019178,2,"2025-08-07T21:30:42.351",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892137,1754602242360,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:42.360",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892138,1754602242369,"fUSD",-1429.8,0.00019178,2,"2025-08-07T21:30:42.369",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892139,1754602242379,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:42.379",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892140,1754602242388,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:42.388",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892141,1754602242398,"fUSD",-1035.21,0.00019178,2,"2025-08-07T21:30:42.398",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892142,1754602242407,"fUSD",-4044.78,0.00019178,2,"2025-08-07T21:30:42.407",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892143,1754602242416,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:42.416",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892144,1754602242426,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:42.426",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892145,1754602242435,"fUSD",-151.0,0.00019178,2,"2025-08-07T21:30:42.435",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892146,1754602242444,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:42.444",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892147,1754602242453,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:42.453",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892148,1754602242462,"fUSD",-684.5,0.00019178,2,"2025-08-07T21:30:42.462",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892149,1754602242472,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:42.472",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892150,1754602242482,"fUSD",-1808.36,0.00019178,2,"2025-08-07T21:30:42.482",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892151,1754602242491,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:42.491",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892152,1754602242501,"fUSD",-151.0,0.00019178,2,"2025-08-07T21:30:42.501",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892153,1754602242510,"fUSD",-151.0,0.00019178,2,"2025-08-07T21:30:42.510",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892154,1754602242521,"fUSD",-871.08,0.00019178,2,"2025-08-07T21:30:42.521",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892155,1754602242531,"fUSD",-1887.32,0.00019178,2,"2025-08-07T21:30:42.531",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892156,1754602242540,"fUSD",-1139.48,0.00019178,2,"2025-08-07T21:30:42.540",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892157,1754602242550,"fUSD",-403.05756384,0.00019178,2,"2025-08-07T21:30:42.550",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892158,1754602242559,"fUSD",-1559.36,0.00019178,2,"2025-08-07T21:30:42.559",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892159,1754602242569,"fUSD",-1098.51,0.00019178,2,"2025-08-07T21:30:42.569",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892160,1754602242579,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:42.579",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892161,1754602242588,"fUSD",-1589.88,0.00019178,2,"2025-08-07T21:30:42.588",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892162,1754602242598,"fUSD",-1443.1,0.00019178,2,"2025-08-07T21:30:42.598",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892163,1754602242607,"fUSD",-582.96,0.00019178,2,"2025-08-07T21:30:42.607",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892164,1754602242617,"fUSD",-1676.87,0.00019178,2,"2025-08-07T21:30:42.617",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892165,1754602242626,"fUSD",-705.62,0.00019178,2,"2025-08-07T21:30:42.626",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892166,1754602242635,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:42.635",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892167,1754602242645,"fUSD",-1170.37,0.00019178,2,"2025-08-07T21:30:42.645",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892168,1754602242654,"fUSD",-649.31,0.00019178,2,"2025-08-07T21:30:42.654",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892169,1754602242663,"fUSD",-781.17,0.00019178,2,"2025-08-07T21:30:42.663",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892170,1754602242672,"fUSD",-893.64,0.00019178,2,"2025-08-07T21:30:42.672",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892171,1754602242681,"fUSD",-1300.15,0.00019178,2,"2025-08-07T21:30:42.681",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892172,1754602242691,"fUSD",-2243.14,0.00019178,2,"2025-08-07T21:30:42.691",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892173,1754602242700,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:42.700",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892174,1754602242709,"fUSD",-1810.11,0.00019178,2,"2025-08-07T21:30:42.709",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892175,1754602242719,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:42.719",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892176,1754602242728,"fUSD",-961.12,0.00019178,2,"2025-08-07T21:30:42.728",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892177,1754602242737,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:42.737",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892178,1754602242746,"fUSD",-573.99,0.00019178,2,"2025-08-07T21:30:42.746",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892179,1754602242755,"fUSD",-757.5,0.00019178,2,"2025-08-07T21:30:42.755",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892180,1754602242765,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:42.765",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892181,1754602242775,"fUSD",-634.68,0.00019178,2,"2025-08-07T21:30:42.775",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892182,1754602242785,"fUSD",-1982.19,0.00019178,2,"2025-08-07T21:30:42.785",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892184,1754602242795,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:42.795",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892185,1754602242803,"fUSD",-482.11,0.00019178,2,"2025-08-07T21:30:42.803",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892186,1754602242812,"fUSD",-995.38,0.00019178,2,"2025-08-07T21:30:42.812",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892187,1754602242822,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:42.822",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892188,1754602242831,"fUSD",-1632.12,0.00019178,2,"2025-08-07T21:30:42.831",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892189,1754602242840,"fUSD",-193.9137504,0.00019178,2,"2025-08-07T21:30:42.840",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892190,1754602242850,"fUSD",-351.05187707,0.00019178,2,"2025-08-07T21:30:42.850",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892191,1754602242860,"fUSD",-789.6,0.00019178,2,"2025-08-07T21:30:42.860",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892193,1754602242870,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:42.870",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892195,1754602242879,"fUSD",-577.9,0.00019178,2,"2025-08-07T21:30:42.879",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892197,1754602242889,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:42.889",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892198,1754602242898,"fUSD",-331.88288718,0.00019178,2,"2025-08-07T21:30:42.898",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892199,1754602242907,"fUSD",-890.23,0.00019178,2,"2025-08-07T21:30:42.907",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892201,1754602242916,"fUSD",-411.86,0.00019178,2,"2025-08-07T21:30:42.916",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892203,1754602242927,"fUSD",-1301.07,0.00019178,2,"2025-08-07T21:30:42.927",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892205,1754602242936,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:42.936",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892207,1754602242946,"fUSD",-447.72,0.00019178,2,"2025-08-07T21:30:42.946",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892208,1754602242955,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:42.955",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892209,1754602242964,"fUSD",-1058.8,0.00019178,2,"2025-08-07T21:30:42.964",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892210,1754602242973,"fUSD",-527.95,0.00019178,2,"2025-08-07T21:30:42.973",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892211,1754602242983,"fUSD",-2494.69,0.00019178,2,"2025-08-07T21:30:42.983",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892212,1754602242991,"fUSD",-1532.38,0.00019178,2,"2025-08-07T21:30:42.991",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892213,1754602243000,"fUSD",-2649.17,0.00019178,2,"2025-08-07T21:30:43.000",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892214,1754602243009,"fUSD",-634.78,0.00019178,2,"2025-08-07T21:30:43.009",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892215,1754602243019,"fUSD",-2432.17,0.00019178,2,"2025-08-07T21:30:43.019",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892216,1754602243029,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:43.029",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892217,1754602243038,"fUSD",-1811.78,0.00019178,2,"2025-08-07T21:30:43.038",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892218,1754602243047,"fUSD",-935.32,0.00019178,2,"2025-08-07T21:30:43.047",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892219,1754602243057,"fUSD",-996.18,0.00019178,2,"2025-08-07T21:30:43.057",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892220,1754602243067,"fUSD",-819.45,0.00019178,2,"2025-08-07T21:30:43.067",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892221,1754602243076,"fUSD",-151.0,0.00019178,2,"2025-08-07T21:30:43.076",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892222,1754602243084,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:43.084",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892223,1754602243094,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:43.094",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892224,1754602243103,"fUSD",-151.0,0.00019178,2,"2025-08-07T21:30:43.103",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892225,1754602243112,"fUSD",-151.0,0.00019178,2,"2025-08-07T21:30:43.112",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892226,1754602243122,"fUSD",-151.0,0.00019178,2,"2025-08-07T21:30:43.122",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892227,1754602243131,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:43.131",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892228,1754602243140,"fUSD",-2112.98,0.00019178,2,"2025-08-07T21:30:43.140",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892229,1754602243149,"fUSD",-1763.44,0.00019178,2,"2025-08-07T21:30:43.149",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892230,1754602243159,"fUSD",-891.5,0.00019178,2,"2025-08-07T21:30:43.159",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892231,1754602243168,"fUSD",-723.32,0.00019178,2,"2025-08-07T21:30:43.168",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892232,1754602243177,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:43.177",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892233,1754602243186,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:43.186",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892234,1754602243196,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:43.196",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892235,1754602243205,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:43.205",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892236,1754602243214,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:43.214",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892237,1754602243225,"fUSD",-786.45,0.00019178,2,"2025-08-07T21:30:43.225",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892238,1754602243234,"fUSD",-1436.21,0.00019178,2,"2025-08-07T21:30:43.234",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892239,1754602243244,"fUSD",-1049.31,0.00019178,2,"2025-08-07T21:30:43.244",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892240,1754602243253,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:43.253",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892241,1754602243262,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:43.262",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892242,1754602243272,"fUSD",-333.79286286,0.00019178,2,"2025-08-07T21:30:43.272",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892243,1754602243281,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:43.281",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892244,1754602243292,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:43.292",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892245,1754602243304,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:43.304",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892246,1754602243313,"fUSD",-494.55,0.00019178,2,"2025-08-07T21:30:43.313",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892247,1754602243322,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:43.322",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892248,1754602243331,"fUSD",-3470.68,0.00019178,2,"2025-08-07T21:30:43.331",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892249,1754602243342,"fUSD",-1576.58,0.00019178,2,"2025-08-07T21:30:43.342",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892250,1754602243352,"fUSD",-152.213749,0.00019178,2,"2025-08-07T21:30:43.352",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892251,1754602243361,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:43.361",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892252,1754602243370,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:43.370",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892253,1754602243381,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:43.381",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892254,1754602243391,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:43.391",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892255,1754602243400,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:43.400",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892256,1754602243410,"fUSD",-903.26,0.00019178,2,"2025-08-07T21:30:43.410",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892257,1754602243419,"fUSD",-2363.54,0.00019178,2,"2025-08-07T21:30:43.419",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892258,1754602243429,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:43.429",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892259,1754602243438,"fUSD",-1373.73,0.00019178,2,"2025-08-07T21:30:43.438",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892260,1754602243448,"fUSD",-790.92,0.00019178,2,"2025-08-07T21:30:43.448",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892261,1754602243457,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:43.457",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892262,1754602243468,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:43.468",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892263,1754602243478,"fUSD",-587.74,0.00019178,2,"2025-08-07T21:30:43.478",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892264,1754602243487,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:43.487",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892265,1754602243497,"fUSD",-859.94,0.00019178,2,"2025-08-07T21:30:43.497",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892266,1754602243506,"fUSD",-1359.17,0.00019178,2,"2025-08-07T21:30:43.506",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892267,1754602243516,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:43.516",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892268,1754602243526,"fUSD",-1063.43,0.00019178,2,"2025-08-07T21:30:43.526",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892269,1754602243535,"fUSD",-414.97,0.00019178,2,"2025-08-07T21:30:43.535",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892270,1754602243545,"fUSD",-1602.79,0.00019178,2,"2025-08-07T21:30:43.545",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892271,1754602243554,"fUSD",-1044.15,0.00019178,2,"2025-08-07T21:30:43.554",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892272,1754602243563,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:43.563",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892273,1754602243573,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:43.573",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892274,1754602243582,"fUSD",-823.48,0.00019178,2,"2025-08-07T21:30:43.582",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892275,1754602243591,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:43.591",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892276,1754602243601,"fUSD",-1452.12,0.00019178,2,"2025-08-07T21:30:43.601",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892277,1754602243610,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:43.610",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892278,1754602243619,"fUSD",-424.65,0.00019178,2,"2025-08-07T21:30:43.619",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892279,1754602243629,"fUSD",-1156.83,0.00019178,2,"2025-08-07T21:30:43.629",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892280,1754602243639,"fUSD",-2332.7,0.00019178,2,"2025-08-07T21:30:43.639",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892281,1754602243648,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:43.648",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892282,1754602243657,"fUSD",-3193.29,0.00019178,2,"2025-08-07T21:30:43.657",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892283,1754602243667,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:43.667",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892284,1754602243676,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:43.676",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892285,1754602243686,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:43.686",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892286,1754602243695,"fUSD",-424.62,0.00019178,2,"2025-08-07T21:30:43.695",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892287,1754602243704,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:43.704",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892288,1754602243713,"fUSD",-751.94,0.00019178,2,"2025-08-07T21:30:43.713",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892289,1754602243723,"fUSD",-2339.11,0.00019178,2,"2025-08-07T21:30:43.723",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892290,1754602243735,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:43.735",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892291,1754602243745,"fUSD",-1626.24,0.00019178,2,"2025-08-07T21:30:43.745",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892292,1754602243755,"fUSD",-1208.49,0.00019178,2,"2025-08-07T21:30:43.755",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892293,1754602243765,"fUSD",-154.459217,0.00019178,2,"2025-08-07T21:30:43.765",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892294,1754602243775,"fUSD",-2380.57,0.00019178,2,"2025-08-07T21:30:43.775",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892295,1754602243784,"fUSD",-2990.41,0.00019178,2,"2025-08-07T21:30:43.784",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892296,1754602243794,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:43.794",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892297,1754602243804,"fUSD",-2062.99,0.00019178,2,"2025-08-07T21:30:43.804",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892298,1754602243813,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:43.813",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892299,1754602243822,"fUSD",-557.19,0.00019178,2,"2025-08-07T21:30:43.822",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892300,1754602243831,"fUSD",-151.0,0.00019178,2,"2025-08-07T21:30:43.831",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892301,1754602243841,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:43.841",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892302,1754602243850,"fUSD",-1643.57,0.00019178,2,"2025-08-07T21:30:43.850",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892303,1754602243860,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:43.860",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892304,1754602243869,"fUSD",-3493.12,0.00019178,2,"2025-08-07T21:30:43.869",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892305,1754602243878,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:43.878",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892306,1754602243887,"fUSD",-1383.13,0.00019178,2,"2025-08-07T21:30:43.887",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892307,1754602243896,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:43.896",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892308,1754602243905,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:43.905",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892309,1754602243915,"fUSD",-590.05,0.00019178,2,"2025-08-07T21:30:43.915",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892310,1754602243924,"fUSD",-1782.93,0.00019178,2,"2025-08-07T21:30:43.924",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892311,1754602243933,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:43.933",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892312,1754602243942,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:43.942",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892313,1754602243951,"fUSD",-722.84,0.00019178,2,"2025-08-07T21:30:43.951",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892314,1754602243960,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:43.960",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892315,1754602243970,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:43.970",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892316,1754602243979,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:43.979",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892317,1754602243989,"fUSD",-949.68,0.00019178,2,"2025-08-07T21:30:43.989",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892318,1754602243998,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:43.998",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892319,1754602244007,"fUSD",-1968.99,0.00019178,2,"2025-08-07T21:30:44.007",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892320,1754602244016,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:44.016",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892321,1754602244025,"fUSD",-1000.0,0.00019178,2,"2025-08-07T21:30:44.025",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892322,1754602244034,"fUSD",-440.0,0.00019178,2,"2025-08-07T21:30:44.034",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892323,1754602244044,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:44.044",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892324,1754602244054,"fUSD",-762.33,0.00019178,2,"2025-08-07T21:30:44.054",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892325,1754602244063,"fUSD",-1286.22,0.00019178,2,"2025-08-07T21:30:44.063",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892326,1754602244072,"fUSD",-1892.56,0.00019178,2,"2025-08-07T21:30:44.072",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892327,1754602244081,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:44.081",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892328,1754602244090,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:44.090",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892329,1754602244100,"fUSD",-1760.63,0.00019178,2,"2025-08-07T21:30:44.100",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892330,1754602244109,"fUSD",-665.51,0.00019178,2,"2025-08-07T21:30:44.109",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892331,1754602244118,"fUSD",-1663.02,0.00019178,2,"2025-08-07T21:30:44.118",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892332,1754602244127,"fUSD",-402.96,0.00019178,2,"2025-08-07T21:30:44.127",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892333,1754602244136,"fUSD",-332.44970054,0.00019178,2,"2025-08-07T21:30:44.136",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892334,1754602244145,"fUSD",-538.34,0.00019178,2,"2025-08-07T21:30:44.145",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892335,1754602244154,"fUSD",-1966.55,0.00019178,2,"2025-08-07T21:30:44.154",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892336,1754602244163,"fUSD",-2450.88,0.00019178,2,"2025-08-07T21:30:44.163",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892337,1754602244173,"fUSD",-174.30865371,0.00019178,2,"2025-08-07T21:30:44.173",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892338,1754602244182,"fUSD",-649.16,0.00019178,2,"2025-08-07T21:30:44.182",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892339,1754602244191,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:44.191",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892340,1754602244200,"fUSD",-1313.26,0.00019178,2,"2025-08-07T21:30:44.200",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892341,1754602244210,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:44.210",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892342,1754602244220,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:44.220",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892343,1754602244229,"fUSD",-2308.5,0.00019178,2,"2025-08-07T21:30:44.229",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892344,1754602244239,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:44.239",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892345,1754602244248,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:44.248",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892346,1754602244257,"fUSD",-1374.66,0.00019178,2,"2025-08-07T21:30:44.257",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892347,1754602244267,"fUSD",-1779.56,0.00019178,2,"2025-08-07T21:30:44.267",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892348,1754602244276,"fUSD",-729.05,0.00019178,2,"2025-08-07T21:30:44.276",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892349,1754602244286,"fUSD",-459.55,0.00019178,2,"2025-08-07T21:30:44.286",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892350,1754602244296,"fUSD",-1421.08,0.00019178,2,"2025-08-07T21:30:44.296",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892351,1754602244306,"fUSD",-1350.84,0.00019178,2,"2025-08-07T21:30:44.306",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892352,1754602244315,"fUSD",-661.62,0.00019178,2,"2025-08-07T21:30:44.315",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892353,1754602244324,"fUSD",-674.55,0.00019178,2,"2025-08-07T21:30:44.324",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892354,1754602244334,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:44.334",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892355,1754602244344,"fUSD",-1273.91,0.00019178,2,"2025-08-07T21:30:44.344",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892356,1754602244353,"fUSD",-2973.81,0.00019178,2,"2025-08-07T21:30:44.353",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892357,1754602244362,"fUSD",-432.79,0.00019178,2,"2025-08-07T21:30:44.362",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892358,1754602244372,"fUSD",-933.8,0.00019178,2,"2025-08-07T21:30:44.372",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892359,1754602244382,"fUSD",-1983.28,0.00019178,2,"2025-08-07T21:30:44.382",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892360,1754602244392,"fUSD",-1761.65,0.00019178,2,"2025-08-07T21:30:44.392",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892361,1754602244402,"fUSD",-1181.46,0.00019178,2,"2025-08-07T21:30:44.402",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892362,1754602244412,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:44.412",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892363,1754602244421,"fUSD",-2065.46,0.00019178,2,"2025-08-07T21:30:44.421",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892364,1754602244430,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:44.430",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892365,1754602244440,"fUSD",-1090.82,0.00019178,2,"2025-08-07T21:30:44.440",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892366,1754602244449,"fUSD",-2369.92,0.00019178,2,"2025-08-07T21:30:44.449",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892367,1754602244579,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:44.579",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892368,1754602244590,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:44.590",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892369,1754602244599,"fUSD",-1849.93,0.00019178,2,"2025-08-07T21:30:44.599",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892370,1754602244609,"fUSD",-1653.37,0.00019178,2,"2025-08-07T21:30:44.609",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892371,1754602244619,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:44.619",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892372,1754602244629,"fUSD",-1785.25,0.00019178,2,"2025-08-07T21:30:44.629",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892373,1754602244639,"fUSD",-1210.09,0.00019178,2,"2025-08-07T21:30:44.639",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892374,1754602244649,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:44.649",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892375,1754602244658,"fUSD",-2503.7,0.00019178,2,"2025-08-07T21:30:44.658",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892376,1754602244668,"fUSD",-1495.0,0.00019178,2,"2025-08-07T21:30:44.668",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892377,1754602244677,"fUSD",-626.3,0.00019178,2,"2025-08-07T21:30:44.677",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892378,1754602244686,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:44.686",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892379,1754602244697,"fUSD",-2151.02,0.00019178,2,"2025-08-07T21:30:44.697",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892380,1754602244707,"fUSD",-692.86,0.00019178,2,"2025-08-07T21:30:44.707",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892381,1754602244716,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:44.716",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892382,1754602244727,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:44.727",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892383,1754602244738,"fUSD",-589.97,0.00019178,2,"2025-08-07T21:30:44.738",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892384,1754602244747,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:44.747",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892385,1754602244757,"fUSD",-2032.94,0.00019178,2,"2025-08-07T21:30:44.757",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892386,1754602244767,"fUSD",-1773.19,0.00019178,2,"2025-08-07T21:30:44.767",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892387,1754602244776,"fUSD",-1045.62,0.00019178,2,"2025-08-07T21:30:44.776",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892388,1754602244786,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:44.786",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892389,1754602244795,"fUSD",-1358.56,0.00019178,2,"2025-08-07T21:30:44.795",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892390,1754602244807,"fUSD",-2315.09,0.00019178,2,"2025-08-07T21:30:44.807",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892391,1754602244818,"fUSD",-1399.11,0.00019178,2,"2025-08-07T21:30:44.818",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892392,1754602244828,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:44.828",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892393,1754602244837,"fUSD",-151.0,0.00019178,2,"2025-08-07T21:30:44.837",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892394,1754602244847,"fUSD",-581.52,0.00019178,2,"2025-08-07T21:30:44.847",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892395,1754602244856,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:44.856",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892396,1754602244867,"fUSD",-1388.51,0.00019178,2,"2025-08-07T21:30:44.867",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892397,1754602244877,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:44.877",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892398,1754602244887,"fUSD",-810.19,0.00019178,2,"2025-08-07T21:30:44.887",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892399,1754602244896,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:44.896",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892400,1754602244906,"fUSD",-2275.44,0.00019178,2,"2025-08-07T21:30:44.906",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892401,1754602244917,"fUSD",-1375.09,0.00019178,2,"2025-08-07T21:30:44.917",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892402,1754602244927,"fUSD",-401.90276829,0.00019178,2,"2025-08-07T21:30:44.927",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892403,1754602244938,"fUSD",-1388.67,0.00019178,2,"2025-08-07T21:30:44.938",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892404,1754602244947,"fUSD",-2204.55,0.00019178,2,"2025-08-07T21:30:44.947",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892405,1754602244957,"fUSD",-1075.46,0.00019178,2,"2025-08-07T21:30:44.957",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892406,1754602244966,"fUSD",-1627.32,0.00019178,2,"2025-08-07T21:30:44.966",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892407,1754602244976,"fUSD",-1633.36,0.00019178,2,"2025-08-07T21:30:44.976",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892408,1754602244985,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:44.985",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892409,1754602244994,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:44.994",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892410,1754602245004,"fUSD",-1740.43,0.00019178,2,"2025-08-07T21:30:45.004",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892411,1754602245013,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:45.013",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892412,1754602245024,"fUSD",-2936.56,0.00019178,2,"2025-08-07T21:30:45.024",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892413,1754602245033,"fUSD",-2169.9,0.00019178,2,"2025-08-07T21:30:45.033",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892414,1754602245043,"fUSD",-1815.09,0.00019178,2,"2025-08-07T21:30:45.043",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892415,1754602245053,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:45.053",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892416,1754602245062,"fUSD",-528.75,0.00019178,2,"2025-08-07T21:30:45.062",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892417,1754602245071,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:45.071",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892418,1754602245080,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:45.080",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892419,1754602245090,"fUSD",-1236.51,0.00019178,2,"2025-08-07T21:30:45.090",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892420,1754602245099,"fUSD",-1993.52,0.00019178,2,"2025-08-07T21:30:45.099",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892421,1754602245109,"fUSD",-1406.0,0.00019178,2,"2025-08-07T21:30:45.109",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892422,1754602245118,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:45.118",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892423,1754602245128,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:45.128",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892424,1754602245138,"fUSD",-1416.28,0.00019178,2,"2025-08-07T21:30:45.138",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892425,1754602245147,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:45.147",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892426,1754602245157,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:45.157",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892427,1754602245166,"fUSD",-425.48,0.00019178,2,"2025-08-07T21:30:45.166",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892428,1754602245175,"fUSD",-473.19,0.00019178,2,"2025-08-07T21:30:45.175",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892429,1754602245186,"fUSD",-445.81,0.00019178,2,"2025-08-07T21:30:45.186",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892430,1754602245196,"fUSD",-2647.43,0.00019178,2,"2025-08-07T21:30:45.196",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892431,1754602245206,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:45.206",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892432,1754602245216,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:45.216",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892433,1754602245227,"fUSD",-788.31,0.00019178,2,"2025-08-07T21:30:45.227",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892434,1754602245236,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:45.236",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892435,1754602245245,"fUSD",-3200.41,0.00019178,2,"2025-08-07T21:30:45.245",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892437,1754602245254,"fUSD",-2529.56,0.00019178,2,"2025-08-07T21:30:45.254",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892439,1754602245264,"fUSD",-693.65,0.00019178,2,"2025-08-07T21:30:45.264",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892440,1754602245275,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:45.275",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892441,1754602245284,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:45.284",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892442,1754602245294,"fUSD",-569.25,0.00019178,2,"2025-08-07T21:30:45.294",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892443,1754602245305,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:45.305",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892444,1754602245315,"fUSD",-2697.95,0.00019178,2,"2025-08-07T21:30:45.315",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892445,1754602245324,"fUSD",-552.93,0.00019178,2,"2025-08-07T21:30:45.324",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892446,1754602245334,"fUSD",-735.97,0.00019178,2,"2025-08-07T21:30:45.334",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892447,1754602245344,"fUSD",-997.4,0.00019178,2,"2025-08-07T21:30:45.344",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892448,1754602245354,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:45.354",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892449,1754602245364,"fUSD",-425.61,0.00019178,2,"2025-08-07T21:30:45.364",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892450,1754602245374,"fUSD",-2610.39,0.00019178,2,"2025-08-07T21:30:45.374",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892452,1754602245384,"fUSD",-1286.3,0.00019178,2,"2025-08-07T21:30:45.384",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892453,1754602245394,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:45.394",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892454,1754602245404,"fUSD",-1435.6,0.00019178,2,"2025-08-07T21:30:45.404",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892455,1754602245413,"fUSD",-1434.3,0.00019178,2,"2025-08-07T21:30:45.413",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892456,1754602245423,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:45.423",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892457,1754602245432,"fUSD",-2900.35,0.00019178,2,"2025-08-07T21:30:45.432",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892458,1754602245442,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:45.442",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892459,1754602245451,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:45.451",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892460,1754602245460,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:45.460",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892461,1754602245470,"fUSD",-151.0,0.00019178,2,"2025-08-07T21:30:45.470",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892462,1754602245479,"fUSD",-1213.02,0.00019178,2,"2025-08-07T21:30:45.479",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892463,1754602245488,"fUSD",-1524.7,0.00019178,2,"2025-08-07T21:30:45.488",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892464,1754602245498,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:45.498",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892465,1754602245508,"fUSD",-520.97,0.00019178,2,"2025-08-07T21:30:45.508",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892466,1754602245520,"fUSD",-1271.79,0.00019178,2,"2025-08-07T21:30:45.520",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892467,1754602245529,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:45.529",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892468,1754602245539,"fUSD",-1531.73,0.00019178,2,"2025-08-07T21:30:45.539",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892469,1754602245548,"fUSD",-2925.39,0.00019178,2,"2025-08-07T21:30:45.548",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892470,1754602245558,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:45.558",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892471,1754602245567,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:45.567",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892472,1754602245577,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:45.577",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892473,1754602245586,"fUSD",-1387.33,0.00019178,2,"2025-08-07T21:30:45.586",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892474,1754602245596,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:45.596",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892475,1754602245605,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:45.605",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892476,1754602245615,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:45.615",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892477,1754602245624,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:45.624",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892478,1754602245634,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:45.634",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892479,1754602245644,"fUSD",-261.83108166,0.00019178,2,"2025-08-07T21:30:45.644",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892480,1754602245653,"fUSD",-2909.91,0.00019178,2,"2025-08-07T21:30:45.653",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892481,1754602245663,"fUSD",-500.0,0.00019178,2,"2025-08-07T21:30:45.663",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892482,1754602245672,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:45.672",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892483,1754602245682,"fUSD",-1309.3,0.00019178,2,"2025-08-07T21:30:45.682",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892484,1754602245693,"fUSD",-500.0,0.00019178,2,"2025-08-07T21:30:45.693",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892485,1754602245703,"fUSD",-1330.35,0.00019178,2,"2025-08-07T21:30:45.703",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892486,1754602245714,"fUSD",-500.0,0.00019178,2,"2025-08-07T21:30:45.714",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892487,1754602245723,"fUSD",-2602.79,0.00019178,2,"2025-08-07T21:30:45.723",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892488,1754602245733,"fUSD",-500.0,0.00019178,2,"2025-08-07T21:30:45.733",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892489,1754602245743,"fUSD",-500.0,0.00019178,2,"2025-08-07T21:30:45.743",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892490,1754602245752,"fUSD",-151.0,0.00019178,2,"2025-08-07T21:30:45.752",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892491,1754602245762,"fUSD",-2288.29,0.00019178,2,"2025-08-07T21:30:45.762",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892492,1754602245773,"fUSD",-154.424994,0.00019178,2,"2025-08-07T21:30:45.773",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892493,1754602245782,"fUSD",-429.32,0.00019178,2,"2025-08-07T21:30:45.782",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892494,1754602245792,"fUSD",-1646.28,0.00019178,2,"2025-08-07T21:30:45.792",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892495,1754602245802,"fUSD",-1643.77,0.00019178,2,"2025-08-07T21:30:45.802",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892496,1754602245812,"fUSD",-441.13,0.00019178,2,"2025-08-07T21:30:45.812",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892497,1754602245821,"fUSD",-2675.94,0.00019178,2,"2025-08-07T21:30:45.821",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892498,1754602245831,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:45.831",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892499,1754602245841,"fUSD",-1296.45,0.00019178,2,"2025-08-07T21:30:45.841",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892500,1754602245850,"fUSD",-1268.74,0.00019178,2,"2025-08-07T21:30:45.850",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892501,1754602245859,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:45.859",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892502,1754602245870,"fUSD",-2665.59,0.00019178,2,"2025-08-07T21:30:45.870",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892503,1754602245880,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:45.880",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892504,1754602245889,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:45.889",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892505,1754602245899,"fUSD",-770.77,0.00019178,2,"2025-08-07T21:30:45.899",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892506,1754602245909,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:45.909",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892507,1754602245919,"fUSD",-1383.37,0.00019178,2,"2025-08-07T21:30:45.919",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892508,1754602245931,"fUSD",-151.0,0.00019178,2,"2025-08-07T21:30:45.931",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892509,1754602245941,"fUSD",-151.0,0.00019178,2,"2025-08-07T21:30:45.941",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892510,1754602245951,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:45.951",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892512,1754602245960,"fUSD",-151.0,0.00019178,2,"2025-08-07T21:30:45.960",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892514,1754602245970,"fUSD",-151.0,0.00019178,2,"2025-08-07T21:30:45.970",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892516,1754602245979,"fUSD",-299.98946,0.00019178,2,"2025-08-07T21:30:45.979",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892518,1754602245989,"fUSD",-2689.23,0.00019178,2,"2025-08-07T21:30:45.989",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892520,1754602245998,"fUSD",-2219.07,0.00019178,2,"2025-08-07T21:30:45.998",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892522,1754602246008,"fUSD",-1429.97,0.00019178,2,"2025-08-07T21:30:46.008",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892524,1754602246019,"fUSD",-3378.37,0.00019178,2,"2025-08-07T21:30:46.019",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892526,1754602246028,"fUSD",-710.08,0.00019178,2,"2025-08-07T21:30:46.028",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892528,1754602246038,"fUSD",-2052.69,0.00019178,2,"2025-08-07T21:30:46.038",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892530,1754602246047,"fUSD",-2423.13,0.00019178,2,"2025-08-07T21:30:46.047",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892532,1754602246056,"fUSD",-1643.39,0.00019178,2,"2025-08-07T21:30:46.056",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892534,1754602246068,"fUSD",-1443.12,0.00019178,2,"2025-08-07T21:30:46.068",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892536,1754602246077,"fUSD",-853.96,0.00019178,2,"2025-08-07T21:30:46.077",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892538,1754602246087,"fUSD",-559.62,0.00019178,2,"2025-08-07T21:30:46.087",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892541,1754602246096,"fUSD",-1623.2,0.00019178,2,"2025-08-07T21:30:46.096",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892543,1754602246106,"fUSD",-1874.18,0.00019178,2,"2025-08-07T21:30:46.106",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892545,1754602246118,"fUSD",-1008.64,0.00019178,2,"2025-08-07T21:30:46.118",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892548,1754602246127,"fUSD",-400.85296208,0.00019178,2,"2025-08-07T21:30:46.127",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892550,1754602246137,"fUSD",-2977.47,0.00019178,2,"2025-08-07T21:30:46.137",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892552,1754602246146,"fUSD",-401.84148581,0.00019178,2,"2025-08-07T21:30:46.146",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892554,1754602246155,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:46.155",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892555,1754602246164,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:46.164",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892556,1754602246173,"fUSD",-1336.45,0.00019178,2,"2025-08-07T21:30:46.173",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892557,1754602246182,"fUSD",-2330.69,0.00019178,2,"2025-08-07T21:30:46.182",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892558,1754602246191,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:46.191",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892559,1754602246200,"fUSD",-1750.16,0.00019178,2,"2025-08-07T21:30:46.200",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892560,1754602246209,"fUSD",-500.0,0.00019178,2,"2025-08-07T21:30:46.209",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892561,1754602246218,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:46.218",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892562,1754602246227,"fUSD",-2060.52,0.00019178,2,"2025-08-07T21:30:46.227",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892563,1754602246235,"fUSD",-1420.87,0.00019178,2,"2025-08-07T21:30:46.235",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892564,1754602246245,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:46.245",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892565,1754602246254,"fUSD",-2333.45,0.00019178,2,"2025-08-07T21:30:46.254",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892566,1754602246264,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:46.264",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892567,1754602246274,"fUSD",-889.0,0.00019178,2,"2025-08-07T21:30:46.274",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892568,1754602246283,"fUSD",-1385.54,0.00019178,2,"2025-08-07T21:30:46.283",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892569,1754602246293,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:46.293",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892570,1754602246304,"fUSD",-2312.26,0.00019178,2,"2025-08-07T21:30:46.304",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892571,1754602246313,"fUSD",-2325.97,0.00019178,2,"2025-08-07T21:30:46.313",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892572,1754602246323,"fUSD",-1432.2,0.00019178,2,"2025-08-07T21:30:46.323",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892573,1754602246332,"fUSD",-2221.51,0.00019178,2,"2025-08-07T21:30:46.332",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892574,1754602246343,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:46.343",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892575,1754602246353,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:46.353",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892576,1754602246362,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:46.362",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892577,1754602246372,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:46.372",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892578,1754602246381,"fUSD",-876.94,0.00019178,2,"2025-08-07T21:30:46.381",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892579,1754602246390,"fUSD",-3190.81,0.00019178,2,"2025-08-07T21:30:46.390",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892580,1754602246400,"fUSD",-1412.54,0.00019178,2,"2025-08-07T21:30:46.400",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892581,1754602246409,"fUSD",-11338.02,0.00019178,2,"2025-08-07T21:30:46.409",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892582,1754602246419,"fUSD",-1606.04,0.00019178,2,"2025-08-07T21:30:46.419",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892583,1754602246428,"fUSD",-767.26,0.00019178,2,"2025-08-07T21:30:46.428",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892584,1754602246437,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:46.437",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892585,1754602246447,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:46.447",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892586,1754602246456,"fUSD",-1949.67,0.00019178,2,"2025-08-07T21:30:46.456",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892587,1754602246465,"fUSD",-1499.16,0.00019178,2,"2025-08-07T21:30:46.465",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892588,1754602246475,"fUSD",-1864.73,0.00019178,2,"2025-08-07T21:30:46.475",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892589,1754602246484,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:46.484",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892590,1754602246493,"fUSD",-940.96,0.00019178,2,"2025-08-07T21:30:46.493",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892591,1754602246503,"fUSD",-2401.87,0.00019178,2,"2025-08-07T21:30:46.503",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892592,1754602246513,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:46.513",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892593,1754602246524,"fUSD",-402.3,0.00019178,2,"2025-08-07T21:30:46.524",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892594,1754602246533,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:46.533",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892595,1754602246543,"fUSD",-2548.3,0.00019178,2,"2025-08-07T21:30:46.543",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892596,1754602246552,"fUSD",-151.0,0.00019178,2,"2025-08-07T21:30:46.552",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892597,1754602246561,"fUSD",-151.0,0.00019178,2,"2025-08-07T21:30:46.561",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892598,1754602246571,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:46.571",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892599,1754602246580,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:46.580",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892600,1754602246589,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:46.589",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892601,1754602246599,"fUSD",-1780.07,0.00019178,2,"2025-08-07T21:30:46.599",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892602,1754602246608,"fUSD",-151.0,0.00019178,2,"2025-08-07T21:30:46.608",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892603,1754602246617,"fUSD",-151.0,0.00019178,2,"2025-08-07T21:30:46.617",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892604,1754602246626,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:46.626",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892605,1754602246635,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:46.635",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892606,1754602246644,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:46.644",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892607,1754602246654,"fUSD",-1860.47,0.00019178,2,"2025-08-07T21:30:46.654",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892608,1754602246663,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:46.663",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892609,1754602246996,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:46.996",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892610,1754602247007,"fUSD",-151.0,0.00019178,2,"2025-08-07T21:30:47.007",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892611,1754602247016,"fUSD",-1572.11,0.00019178,2,"2025-08-07T21:30:47.016",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892612,1754602247027,"fUSD",-1049.73,0.00019178,2,"2025-08-07T21:30:47.027",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892613,1754602247036,"fUSD",-151.0,0.00019178,2,"2025-08-07T21:30:47.036",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892614,1754602247046,"fUSD",-151.0,0.00019178,2,"2025-08-07T21:30:47.046",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892615,1754602247055,"fUSD",-151.0,0.00019178,2,"2025-08-07T21:30:47.055",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892616,1754602247065,"fUSD",-1961.31,0.00019178,2,"2025-08-07T21:30:47.065",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892617,1754602247075,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:47.075",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892618,1754602247085,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:47.085",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892619,1754602247094,"fUSD",-151.0,0.00019178,2,"2025-08-07T21:30:47.094",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892620,1754602247104,"fUSD",-151.0,0.00019178,2,"2025-08-07T21:30:47.104",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892621,1754602247114,"fUSD",-288.014815,0.00019178,2,"2025-08-07T21:30:47.114",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892622,1754602247123,"fUSD",-1954.78,0.00019178,2,"2025-08-07T21:30:47.123",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892623,1754602247132,"fUSD",-2123.58,0.00019178,2,"2025-08-07T21:30:47.132",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892624,1754602247142,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:47.142",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892625,1754602247151,"fUSD",-1956.2,0.00019178,2,"2025-08-07T21:30:47.151",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892626,1754602247160,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:47.160",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892627,1754602247170,"fUSD",-2630.89,0.00019178,2,"2025-08-07T21:30:47.170",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892628,1754602247179,"fUSD",-1958.57,0.00019178,2,"2025-08-07T21:30:47.179",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892629,1754602247190,"fUSD",-2157.78,0.00019178,2,"2025-08-07T21:30:47.190",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892630,1754602247201,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:47.201",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892631,1754602247210,"fUSD",-598.61,0.00019178,2,"2025-08-07T21:30:47.210",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892632,1754602247220,"fUSD",-2685.9,0.00019178,2,"2025-08-07T21:30:47.220",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892633,1754602247229,"fUSD",-1470.3,0.00019178,2,"2025-08-07T21:30:47.229",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892634,1754602247243,"fUSD",-551.74,0.00019178,2,"2025-08-07T21:30:47.243",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892635,1754602247259,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:47.259",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892636,1754602247268,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:47.268",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892637,1754602247278,"fUSD",-1043.42,0.00019178,2,"2025-08-07T21:30:47.278",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892638,1754602247288,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:47.288",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892639,1754602247300,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:47.300",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892640,1754602247309,"fUSD",-500.0,0.00019178,2,"2025-08-07T21:30:47.309",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892641,1754602247319,"fUSD",-1390.23,0.00019178,2,"2025-08-07T21:30:47.319",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892642,1754602247328,"fUSD",-277.68893214,0.00019178,2,"2025-08-07T21:30:47.328",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892643,1754602247338,"fUSD",-151.0,0.00019178,2,"2025-08-07T21:30:47.338",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892644,1754602247348,"fUSD",-2089.35,0.00019178,2,"2025-08-07T21:30:47.348",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892645,1754602247358,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:47.358",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892646,1754602247369,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:47.369",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892647,1754602247379,"fUSD",-1886.24,0.00019178,2,"2025-08-07T21:30:47.379",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892648,1754602247389,"fUSD",-1848.0,0.00019178,2,"2025-08-07T21:30:47.389",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892649,1754602247399,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:47.399",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892650,1754602247408,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:47.408",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892651,1754602247418,"fUSD",-1059.93,0.00019178,2,"2025-08-07T21:30:47.418",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892652,1754602247428,"fUSD",-2600.59,0.00019178,2,"2025-08-07T21:30:47.428",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892653,1754602247437,"fUSD",-151.0,0.00019178,2,"2025-08-07T21:30:47.437",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892654,1754602247447,"fUSD",-151.0,0.00019178,2,"2025-08-07T21:30:47.447",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892655,1754602247457,"fUSD",-2662.4,0.00019178,2,"2025-08-07T21:30:47.457",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892656,1754602247466,"fUSD",-151.0,0.00019178,2,"2025-08-07T21:30:47.466",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892657,1754602247475,"fUSD",-151.0,0.00019178,2,"2025-08-07T21:30:47.475",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892658,1754602247485,"fUSD",-151.0,0.00019178,2,"2025-08-07T21:30:47.485",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892659,1754602247494,"fUSD",-151.0,0.00019178,2,"2025-08-07T21:30:47.494",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892660,1754602247504,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:47.504",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892661,1754602247513,"fUSD",-168.030782,0.00019178,2,"2025-08-07T21:30:47.513",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892662,1754602247523,"fUSD",-1497.67,0.00019178,2,"2025-08-07T21:30:47.523",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892663,1754602247532,"fUSD",-1934.98,0.00019178,2,"2025-08-07T21:30:47.532",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892664,1754602247542,"fUSD",-151.0,0.00019178,2,"2025-08-07T21:30:47.542",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892665,1754602247551,"fUSD",-1155.37,0.00019178,2,"2025-08-07T21:30:47.551",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892666,1754602247561,"fUSD",-1509.61,0.00019178,2,"2025-08-07T21:30:47.561",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892667,1754602247570,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:47.570",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892668,1754602247580,"fUSD",-753.24,0.00019178,2,"2025-08-07T21:30:47.580",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892669,1754602247591,"fUSD",-1869.03,0.00019178,2,"2025-08-07T21:30:47.591",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892670,1754602247600,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:47.600",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892671,1754602247609,"fUSD",-491.64,0.00019178,2,"2025-08-07T21:30:47.609",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892672,1754602247619,"fUSD",-481.12,0.00019178,2,"2025-08-07T21:30:47.619",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892673,1754602247629,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:47.629",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892674,1754602247638,"fUSD",-502.41,0.00019178,2,"2025-08-07T21:30:47.638",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892675,1754602247648,"fUSD",-876.05,0.00019178,2,"2025-08-07T21:30:47.648",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892676,1754602247658,"fUSD",-629.41,0.00019178,2,"2025-08-07T21:30:47.658",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892677,1754602247667,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:47.667",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892678,1754602247677,"fUSD",-2865.59,0.00019178,2,"2025-08-07T21:30:47.677",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892679,1754602247686,"fUSD",-575.16,0.00019178,2,"2025-08-07T21:30:47.686",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892680,1754602247696,"fUSD",-3844.26,0.00019178,2,"2025-08-07T21:30:47.696",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892681,1754602247705,"fUSD",-500.0,0.00019178,2,"2025-08-07T21:30:47.705",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892682,1754602247715,"fUSD",-500.0,0.00019178,2,"2025-08-07T21:30:47.715",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892683,1754602247726,"fUSD",-500.0,0.00019178,2,"2025-08-07T21:30:47.726",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892684,1754602247736,"fUSD",-540.89,0.00019178,2,"2025-08-07T21:30:47.736",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892685,1754602247745,"fUSD",-500.0,0.00019178,2,"2025-08-07T21:30:47.745",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892686,1754602247755,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:47.755",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892687,1754602247764,"fUSD",-500.0,0.00019178,2,"2025-08-07T21:30:47.764",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892688,1754602247774,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:47.774",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892689,1754602247783,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:47.783",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892690,1754602247792,"fUSD",-168.90415941,0.00019178,2,"2025-08-07T21:30:47.792",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892691,1754602247802,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:47.802",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892692,1754602247811,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:47.811",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892693,1754602247820,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:47.820",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892694,1754602247830,"fUSD",-1473.0,0.00019178,2,"2025-08-07T21:30:47.830",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892695,1754602247840,"fUSD",-1887.58,0.00019178,2,"2025-08-07T21:30:47.840",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892696,1754602247851,"fUSD",-151.0,0.00019178,2,"2025-08-07T21:30:47.851",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892697,1754602247861,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:47.861",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892698,1754602247871,"fUSD",-1323.84,0.00019178,2,"2025-08-07T21:30:47.871",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892699,1754602247880,"fUSD",-151.0,0.00019178,2,"2025-08-07T21:30:47.880",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892700,1754602247889,"fUSD",-151.0,0.00019178,2,"2025-08-07T21:30:47.889",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892701,1754602247899,"fUSD",-151.0,0.00019178,2,"2025-08-07T21:30:47.899",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892702,1754602247908,"fUSD",-151.0,0.00019178,2,"2025-08-07T21:30:47.908",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892703,1754602247919,"fUSD",-529.62,0.00019178,2,"2025-08-07T21:30:47.919",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892704,1754602247928,"fUSD",-416.91,0.00019178,2,"2025-08-07T21:30:47.928",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892705,1754602247937,"fUSD",-3167.11,0.00019178,2,"2025-08-07T21:30:47.937",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892706,1754602247947,"fUSD",-885.66,0.00019178,2,"2025-08-07T21:30:47.947",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892707,1754602247958,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:47.958",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892708,1754602247967,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:47.967",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892709,1754602247976,"fUSD",-902.83,0.00019178,2,"2025-08-07T21:30:47.976",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892710,1754602247986,"fUSD",-2074.76,0.00019178,2,"2025-08-07T21:30:47.986",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892711,1754602247995,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:47.995",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892712,1754602248004,"fUSD",-151.0,0.00019178,2,"2025-08-07T21:30:48.004",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892713,1754602248014,"fUSD",-151.0,0.00019178,2,"2025-08-07T21:30:48.014",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892714,1754602248025,"fUSD",-402.24706152,0.00019178,2,"2025-08-07T21:30:48.025",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892715,1754602248034,"fUSD",-401.26871827,0.00019178,2,"2025-08-07T21:30:48.034",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892716,1754602248044,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:48.044",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892717,1754602248054,"fUSD",-500.0,0.00019178,2,"2025-08-07T21:30:48.054",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892718,1754602248063,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:48.063",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892719,1754602248073,"fUSD",-2495.26,0.00019178,2,"2025-08-07T21:30:48.073",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892720,1754602248083,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:48.083",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892721,1754602248092,"fUSD",-2074.14,0.00019178,2,"2025-08-07T21:30:48.092",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892722,1754602248101,"fUSD",-429.33241426,0.00019178,2,"2025-08-07T21:30:48.101",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892723,1754602248111,"fUSD",-2503.69,0.00019178,2,"2025-08-07T21:30:48.111",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892724,1754602248120,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:48.120",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892725,1754602248130,"fUSD",-895.97,0.00019178,2,"2025-08-07T21:30:48.130",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892726,1754602248139,"fUSD",-2015.68,0.00019178,2,"2025-08-07T21:30:48.139",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892727,1754602248149,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:48.149",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892728,1754602248158,"fUSD",-1451.51,0.00019178,2,"2025-08-07T21:30:48.158",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892729,1754602248168,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:48.168",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892730,1754602248177,"fUSD",-1844.98,0.00019178,2,"2025-08-07T21:30:48.177",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892731,1754602248186,"fUSD",-662.2,0.00019178,2,"2025-08-07T21:30:48.186",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892732,1754602248196,"fUSD",-1075.17,0.00019178,2,"2025-08-07T21:30:48.196",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892733,1754602248205,"fUSD",-974.45,0.00019178,2,"2025-08-07T21:30:48.205",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892734,1754602248214,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:48.214",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892735,1754602248224,"fUSD",-3934.37,0.00019178,2,"2025-08-07T21:30:48.224",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892736,1754602248234,"fUSD",-1631.34,0.00019178,2,"2025-08-07T21:30:48.234",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892737,1754602248243,"fUSD",-771.45,0.00019178,2,"2025-08-07T21:30:48.243",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892738,1754602248253,"fUSD",-695.46,0.00019178,2,"2025-08-07T21:30:48.253",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892739,1754602248262,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:48.262",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892740,1754602248272,"fUSD",-2693.81,0.00019178,2,"2025-08-07T21:30:48.272",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892741,1754602248282,"fUSD",-1493.97,0.00019178,2,"2025-08-07T21:30:48.282",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892742,1754602248298,"fUSD",-1826.96,0.00019178,2,"2025-08-07T21:30:48.298",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892743,1754602248318,"fUSD",-712.74,0.00019178,2,"2025-08-07T21:30:48.318",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892744,1754602248329,"fUSD",-2015.42,0.00019178,2,"2025-08-07T21:30:48.329",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892745,1754602248339,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:48.339",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892746,1754602248348,"fUSD",-588.53,0.00019178,2,"2025-08-07T21:30:48.348",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892747,1754602248364,"fUSD",-11126.27,0.00019178,2,"2025-08-07T21:30:48.364",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892748,1754602248378,"fUSD",-430.16,0.00019178,2,"2025-08-07T21:30:48.378",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892749,1754602248388,"fUSD",-3890.67,0.00019178,2,"2025-08-07T21:30:48.388",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892750,1754602248397,"fUSD",-2951.42,0.00019178,2,"2025-08-07T21:30:48.397",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892751,1754602248407,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:48.407",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892752,1754602248416,"fUSD",-964.85,0.00019178,2,"2025-08-07T21:30:48.416",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892753,1754602248425,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:48.425",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892754,1754602248435,"fUSD",-1224.96,0.00019178,2,"2025-08-07T21:30:48.435",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892755,1754602248444,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:48.444",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892756,1754602248454,"fUSD",-1125.56,0.00019178,2,"2025-08-07T21:30:48.454",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892757,1754602248463,"fUSD",-696.81,0.00019178,2,"2025-08-07T21:30:48.463",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892758,1754602248473,"fUSD",-696.81,0.00019178,2,"2025-08-07T21:30:48.473",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892759,1754602248482,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:48.482",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892760,1754602248492,"fUSD",-696.81,0.00019178,2,"2025-08-07T21:30:48.492",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892761,1754602248502,"fUSD",-563.05,0.00019178,2,"2025-08-07T21:30:48.502",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892762,1754602248511,"fUSD",-696.81,0.00019178,2,"2025-08-07T21:30:48.511",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892763,1754602248522,"fUSD",-1917.53,0.00019178,2,"2025-08-07T21:30:48.522",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892764,1754602248531,"fUSD",-696.81,0.00019178,2,"2025-08-07T21:30:48.531",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892765,1754602248541,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:48.541",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892766,1754602248550,"fUSD",-696.81,0.00019178,2,"2025-08-07T21:30:48.550",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892767,1754602248560,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:48.560",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892768,1754602248570,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:48.570",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892769,1754602248580,"fUSD",-1284.28,0.00019178,2,"2025-08-07T21:30:48.580",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892770,1754602248589,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:48.589",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892771,1754602248599,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:48.599",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892772,1754602248609,"fUSD",-1186.57,0.00019178,2,"2025-08-07T21:30:48.609",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892773,1754602248618,"fUSD",-5234.93,0.00019178,2,"2025-08-07T21:30:48.618",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892774,1754602248628,"fUSD",-2245.37,0.00019178,2,"2025-08-07T21:30:48.628",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892775,1754602248637,"fUSD",-321.8496135,0.00019178,2,"2025-08-07T21:30:48.637",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892776,1754602248647,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:48.647",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892777,1754602248656,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:48.656",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892778,1754602248666,"fUSD",-1066.98,0.00019178,2,"2025-08-07T21:30:48.666",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892779,1754602248676,"fUSD",-1376.0,0.00019178,2,"2025-08-07T21:30:48.676",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892780,1754602248685,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:48.685",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892781,1754602248695,"fUSD",-327.58937267,0.00019178,2,"2025-08-07T21:30:48.695",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892782,1754602248704,"fUSD",-2180.71,0.00019178,2,"2025-08-07T21:30:48.704",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892783,1754602248714,"fUSD",-987.31,0.00019178,2,"2025-08-07T21:30:48.714",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892784,1754602248723,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:48.723",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892785,1754602248732,"fUSD",-934.11,0.00019178,2,"2025-08-07T21:30:48.732",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892786,1754602248742,"fUSD",-151.0,0.00019178,2,"2025-08-07T21:30:48.742",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892787,1754602248752,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:48.752",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892788,1754602248764,"fUSD",-432.76,0.00019178,2,"2025-08-07T21:30:48.764",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892789,1754602248774,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:48.774",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892790,1754602248784,"fUSD",-151.0,0.00019178,2,"2025-08-07T21:30:48.784",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892791,1754602248799,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:48.799",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892792,1754602248809,"fUSD",-151.0,0.00019178,2,"2025-08-07T21:30:48.809",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892793,1754602248819,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:48.819",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892794,1754602248830,"fUSD",-151.0,0.00019178,2,"2025-08-07T21:30:48.830",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892795,1754602248839,"fUSD",-1575.08,0.00019178,2,"2025-08-07T21:30:48.839",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892796,1754602248850,"fUSD",-151.0,0.00019178,2,"2025-08-07T21:30:48.850",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892797,1754602248860,"fUSD",-754.39,0.00019178,2,"2025-08-07T21:30:48.860",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892798,1754602248870,"fUSD",-151.0,0.00019178,2,"2025-08-07T21:30:48.870",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892799,1754602248879,"fUSD",-151.0,0.00019178,2,"2025-08-07T21:30:48.879",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892800,1754602248889,"fUSD",-210.06474336,0.00019178,2,"2025-08-07T21:30:48.889",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892801,1754602248899,"fUSD",-151.0,0.00019178,2,"2025-08-07T21:30:48.899",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892802,1754602248916,"fUSD",-747.28,0.00019178,2,"2025-08-07T21:30:48.916",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892803,1754602248925,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:48.925",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892804,1754602248935,"fUSD",-1392.95,0.00019178,2,"2025-08-07T21:30:48.935",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892805,1754602248944,"fUSD",-1114.66,0.00019178,2,"2025-08-07T21:30:48.944",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892806,1754602248954,"fUSD",-6637.28,0.00019178,2,"2025-08-07T21:30:48.954",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892807,1754602248963,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:48.963",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892808,1754602248973,"fUSD",-605.8,0.00019178,2,"2025-08-07T21:30:48.973",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892809,1754602248983,"fUSD",-151.0,0.00019178,2,"2025-08-07T21:30:48.983",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892810,1754602248993,"fUSD",-500.01,0.00019178,2,"2025-08-07T21:30:48.993",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892811,1754602249003,"fUSD",-1466.31,0.00019178,2,"2025-08-07T21:30:49.003",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892812,1754602249013,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:49.013",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892813,1754602249023,"fUSD",-436.28,0.00019178,2,"2025-08-07T21:30:49.023",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892814,1754602249032,"fUSD",-982.07,0.00019178,2,"2025-08-07T21:30:49.032",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892815,1754602249042,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:49.042",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892816,1754602249052,"fUSD",-445.25,0.00019178,2,"2025-08-07T21:30:49.052",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892817,1754602249062,"fUSD",-503.29,0.00019178,2,"2025-08-07T21:30:49.062",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892818,1754602249072,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:49.072",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892819,1754602249082,"fUSD",-570.76,0.00019178,2,"2025-08-07T21:30:49.082",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892820,1754602249091,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:49.091",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892821,1754602249101,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:49.101",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892822,1754602249111,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:49.111",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892823,1754602249121,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:49.121",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892824,1754602249131,"fUSD",-1584.56,0.00019178,2,"2025-08-07T21:30:49.131",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892825,1754602249140,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:49.140",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892826,1754602249150,"fUSD",-1859.51,0.00019178,2,"2025-08-07T21:30:49.150",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892827,1754602249159,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:49.159",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892828,1754602249169,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:49.169",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892829,1754602249179,"fUSD",-976.16,0.00019178,2,"2025-08-07T21:30:49.179",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892830,1754602249188,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:49.188",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892831,1754602249198,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:49.198",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892832,1754602249207,"fUSD",-721.01,0.00019178,2,"2025-08-07T21:30:49.207",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892833,1754602249217,"fUSD",-753.2,0.00019178,2,"2025-08-07T21:30:49.217",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892834,1754602249226,"fUSD",-1555.82,0.00019178,2,"2025-08-07T21:30:49.226",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892835,1754602249235,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:30:49.235",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892836,1754602249245,"fUSD",-1084.62,0.00019178,2,"2025-08-07T21:30:49.245",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892837,1754602249255,"fUSD",-951.09,0.00019178,2,"2025-08-07T21:30:49.255",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892838,1754602249265,"fUSD",-151.0,0.00019178,2,"2025-08-07T21:30:49.265",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892839,1754602249275,"fUSD",-36191.66577822,0.00019178,2,"2025-08-07T21:30:49.275",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892840,1754602249285,"fUSD",-418.03558152,0.00019178,2,"2025-08-07T21:30:49.285",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892841,1754602249295,"fUSD",-1612.0,0.00019178,2,"2025-08-07T21:30:49.295",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892842,1754602249307,"fUSD",-187.71,0.00019178,2,"2025-08-07T21:30:49.307",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892843,1754602249316,"fUSD",-275.71922064,0.00019178,2,"2025-08-07T21:30:49.316",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892844,1754602249326,"fUSD",-370.9488867,0.00019187,2,"2025-08-07T21:30:49.326",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892845,1754602249335,"fUSD",-775.0,0.000192,2,"2025-08-07T21:30:49.335",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892846,1754602249346,"fUSD",-194.74,0.00019216,2,"2025-08-07T21:30:49.346",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892847,1754602249356,"fUSD",-200.0,0.00019254,2,"2025-08-07T21:30:49.356",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892848,1754602249366,"fUSD",-6421.72414154,0.00019258,2,"2025-08-07T21:30:49.366",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892849,1754602249377,"fUSD",-636.90446,0.0001926,2,"2025-08-07T21:30:49.377",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892850,1754602249535,"fUSD",-151.0,0.00019262,2,"2025-08-07T21:30:49.535",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892851,1754602249545,"fUSD",-151.0,0.00019262,2,"2025-08-07T21:30:49.545",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892852,1754602249554,"fUSD",-151.0,0.00019262,2,"2025-08-07T21:30:49.554",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892853,1754602249564,"fUSD",-151.0,0.00019262,2,"2025-08-07T21:30:49.564",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892854,1754602249574,"fUSD",-151.0,0.00019262,2,"2025-08-07T21:30:49.574",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892855,1754602249584,"fUSD",-151.0,0.00019262,2,"2025-08-07T21:30:49.584",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892856,1754602249593,"fUSD",-151.0,0.00019262,2,"2025-08-07T21:30:49.593",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892857,1754602249603,"fUSD",-151.0,0.00019262,2,"2025-08-07T21:30:49.603",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892858,1754602249614,"fUSD",-207.82992449,0.00019262,2,"2025-08-07T21:30:49.614",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892859,1754602249624,"fUSD",-151.0,0.00019262,2,"2025-08-07T21:30:49.624",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892860,1754602249634,"fUSD",-151.0,0.00019262,2,"2025-08-07T21:30:49.634",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892861,1754602249644,"fUSD",-151.0,0.00019262,2,"2025-08-07T21:30:49.644",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892862,1754602249654,"fUSD",-151.0,0.00019262,2,"2025-08-07T21:30:49.654",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892863,1754602249663,"fUSD",-151.0,0.00019262,2,"2025-08-07T21:30:49.663",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892864,1754602249672,"fUSD",-151.0,0.00019262,2,"2025-08-07T21:30:49.672",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892865,1754602249682,"fUSD",-151.0,0.00019262,2,"2025-08-07T21:30:49.682",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892866,1754602249693,"fUSD",-151.0,0.00019262,2,"2025-08-07T21:30:49.693",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892867,1754602249702,"fUSD",-151.0,0.00019262,2,"2025-08-07T21:30:49.702",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892868,1754602249712,"fUSD",-151.0,0.00019262,2,"2025-08-07T21:30:49.712",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892869,1754602249721,"fUSD",-151.0,0.00019262,2,"2025-08-07T21:30:49.721",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892870,1754602249731,"fUSD",-151.0,0.00019262,2,"2025-08-07T21:30:49.731",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892871,1754602249740,"fUSD",-151.0,0.00019262,2,"2025-08-07T21:30:49.740",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892872,1754602249749,"fUSD",-151.0,0.00019262,2,"2025-08-07T21:30:49.749",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892873,1754602249759,"fUSD",-151.0,0.00019262,2,"2025-08-07T21:30:49.759",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892874,1754602249768,"fUSD",-151.0,0.00019262,2,"2025-08-07T21:30:49.768",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892875,1754602249778,"fUSD",-151.0,0.00019262,2,"2025-08-07T21:30:49.778",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892876,1754602249787,"fUSD",-151.0,0.00019262,2,"2025-08-07T21:30:49.787",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892877,1754602249797,"fUSD",-151.0,0.00019262,2,"2025-08-07T21:30:49.797",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892878,1754602249806,"fUSD",-151.0,0.00019262,2,"2025-08-07T21:30:49.806",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892879,1754602249815,"fUSD",-151.0,0.00019262,2,"2025-08-07T21:30:49.815",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892880,1754602249825,"fUSD",-151.0,0.00019262,2,"2025-08-07T21:30:49.825",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892881,1754602249834,"fUSD",-151.0,0.00019262,2,"2025-08-07T21:30:49.834",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892882,1754602249844,"fUSD",-151.0,0.00019262,2,"2025-08-07T21:30:49.844",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892883,1754602249853,"fUSD",-151.0,0.00019262,2,"2025-08-07T21:30:49.853",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892884,1754602249862,"fUSD",-236.51251111,0.00019262,2,"2025-08-07T21:30:49.862",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892885,1754602249871,"fUSD",-1932.0,0.000193,2,"2025-08-07T21:30:49.871",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892886,1754602249880,"fUSD",-444.0419,0.00019332,2,"2025-08-07T21:30:49.880",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892887,1754602249889,"fUSD",-500.0,0.00019342,2,"2025-08-07T21:30:49.889",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892888,1754602249899,"fUSD",-409.0344837,0.00019348,2,"2025-08-07T21:30:49.899",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892889,1754602249908,"fUSD",-6421.72414154,0.00019349,2,"2025-08-07T21:30:49.908",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892890,1754602249918,"fUSD",-817.6,0.00019366,2,"2025-08-07T21:30:49.918",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892891,1754602249927,"fUSD",-600.0,0.00019369,2,"2025-08-07T21:30:49.927",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892892,1754602249937,"fUSD",-162.45249459,0.00019382,2,"2025-08-07T21:30:49.937",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892893,1754602249947,"fUSD",-1172.2655535,0.000194,3,"2025-08-07T21:30:49.947",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892894,1754602249956,"fUSD",-351.65,0.00019406,2,"2025-08-07T21:30:49.956",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892895,1754602249966,"fUSD",-500.0,0.00019424,2,"2025-08-07T21:30:49.966",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892896,1754602249975,"fUSD",-1213.0,0.00019425,2,"2025-08-07T21:30:49.975",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892897,1754602249984,"fUSD",-1000.0,0.00019428,2,"2025-08-07T21:30:49.984",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892898,1754602249993,"fUSD",-2000.0,0.00019429,2,"2025-08-07T21:30:49.993",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892899,1754602250002,"fUSD",-500.0,0.00019429,2,"2025-08-07T21:30:50.002",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892900,1754602250011,"fUSD",-500.0,0.00019429,2,"2025-08-07T21:30:50.011",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892901,1754602250021,"fUSD",-500.0,0.00019429,2,"2025-08-07T21:30:50.021",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892902,1754602250029,"fUSD",-500.0,0.00019429,2,"2025-08-07T21:30:50.029",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892903,1754602250037,"fUSD",-523.36,0.00019429,2,"2025-08-07T21:30:50.037",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892904,1754602250046,"fUSD",-500.0,0.00019438,2,"2025-08-07T21:30:50.046",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892905,1754602250055,"fUSD",-500.0,0.00019438,2,"2025-08-07T21:30:50.055",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892906,1754602250064,"fUSD",-500.0,0.00019438,2,"2025-08-07T21:30:50.064",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892907,1754602250074,"fUSD",-8901.4484386,0.00019439,2,"2025-08-07T21:30:50.074",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892908,1754602250083,"fUSD",-3002.1244625,0.00019439,2,"2025-08-07T21:30:50.083",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892909,1754602250092,"fUSD",-515.4622549,0.00019439,2,"2025-08-07T21:30:50.092",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892910,1754602250101,"fUSD",-34832.5909999,0.00019439,2,"2025-08-07T21:30:50.101",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892911,1754602250110,"fUSD",-6421.72414154,0.00019441,2,"2025-08-07T21:30:50.110",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892912,1754602250119,"fUSD",-1000.0,0.00019442,2,"2025-08-07T21:30:50.119",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892913,1754602250129,"fUSD",-696.81,0.00019442,2,"2025-08-07T21:30:50.129",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892914,1754602250139,"fUSD",-61862.36216509,0.00019443,3,"2025-08-07T21:30:50.139",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892915,1754602250148,"fUSD",-211.58213282,0.00019443,3,"2025-08-07T21:30:50.148",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892916,1754602250157,"fUSD",-457.55740054,0.00019443,3,"2025-08-07T21:30:50.157",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892917,1754602250166,"fUSD",-1000.0,0.00019451,2,"2025-08-07T21:30:50.166",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892918,1754602250175,"fUSD",-500.0,0.00019451,2,"2025-08-07T21:30:50.175",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892919,1754602250185,"fUSD",-500.0,0.00019451,2,"2025-08-07T21:30:50.185",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892920,1754602250194,"fUSD",-500.0,0.00019451,2,"2025-08-07T21:30:50.194",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892921,1754602250204,"fUSD",-500.0,0.00019451,2,"2025-08-07T21:30:50.204",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892922,1754602250214,"fUSD",-500.0,0.00019451,2,"2025-08-07T21:30:50.214",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892923,1754602250224,"fUSD",-500.0,0.00019451,2,"2025-08-07T21:30:50.224",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892924,1754602250233,"fUSD",-500.0,0.00019451,2,"2025-08-07T21:30:50.233",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892925,1754602250242,"fUSD",-500.0,0.00019451,2,"2025-08-07T21:30:50.242",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892926,1754602250251,"fUSD",-442.43677107,0.00019451,2,"2025-08-07T21:30:50.251",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892927,1754602250260,"fUSD",-500.0,0.00019451,2,"2025-08-07T21:30:50.260",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892928,1754602250269,"fUSD",-500.0,0.00019451,2,"2025-08-07T21:30:50.269",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892929,1754602250279,"fUSD",-500.0,0.00019451,2,"2025-08-07T21:30:50.279",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892930,1754602250289,"fUSD",-500.0,0.00019451,2,"2025-08-07T21:30:50.289",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892931,1754602250300,"fUSD",-696.81,0.00019451,2,"2025-08-07T21:30:50.300",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892932,1754602250310,"fUSD",-696.81,0.00019451,2,"2025-08-07T21:30:50.310",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892933,1754602250319,"fUSD",-696.81,0.00019451,2,"2025-08-07T21:30:50.319",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892934,1754602250329,"fUSD",-696.81,0.00019451,2,"2025-08-07T21:30:50.329",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892935,1754602250339,"fUSD",-285.541094,0.00019452,2,"2025-08-07T21:30:50.339",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892936,1754602250348,"fUSD",-285.541094,0.00019452,2,"2025-08-07T21:30:50.348",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892937,1754602250357,"fUSD",-242.955438,0.00019452,2,"2025-08-07T21:30:50.357",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892938,1754602250367,"fUSD",-242.955438,0.00019452,2,"2025-08-07T21:30:50.367",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892939,1754602250376,"fUSD",-193.765323,0.00019452,2,"2025-08-07T21:30:50.376",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892940,1754602250386,"fUSD",-193.765323,0.00019452,2,"2025-08-07T21:30:50.386",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892941,1754602250396,"fUSD",-150.791888,0.00019452,2,"2025-08-07T21:30:50.396",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892942,1754602250405,"fUSD",-150.791888,0.00019452,2,"2025-08-07T21:30:50.405",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892943,1754602250414,"fUSD",-328.13075263,0.00019452,2,"2025-08-07T21:30:50.414",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892944,1754602250424,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:50.424",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892945,1754602250433,"fUSD",-193.529374,0.00019452,2,"2025-08-07T21:30:50.433",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892946,1754602250442,"fUSD",-193.529374,0.00019452,2,"2025-08-07T21:30:50.442",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892947,1754602250452,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:50.452",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892948,1754602250462,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:50.462",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892949,1754602250472,"fUSD",-300.71,0.00019452,2,"2025-08-07T21:30:50.472",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892950,1754602250481,"fUSD",-1400.19,0.00019452,2,"2025-08-07T21:30:50.481",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892951,1754602250490,"fUSD",-1062.06,0.00019452,2,"2025-08-07T21:30:50.490",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892952,1754602250499,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:50.499",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892953,1754602250508,"fUSD",-176.73538189,0.00019452,2,"2025-08-07T21:30:50.508",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892954,1754602250518,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:50.518",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892955,1754602250527,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:50.527",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892956,1754602250537,"fUSD",-701.69,0.00019452,2,"2025-08-07T21:30:50.537",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892957,1754602250546,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:50.546",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892958,1754602250555,"fUSD",-1255.88,0.00019452,2,"2025-08-07T21:30:50.555",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892959,1754602250564,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:50.564",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892960,1754602250574,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:50.574",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892961,1754602250583,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:50.583",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892962,1754602250592,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:50.592",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892963,1754602250601,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:50.601",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892964,1754602250610,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:50.610",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892965,1754602250619,"fUSD",-502.07,0.00019452,2,"2025-08-07T21:30:50.619",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892966,1754602250628,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:50.628",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892967,1754602250637,"fUSD",-468.41,0.00019452,2,"2025-08-07T21:30:50.637",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892968,1754602250646,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:50.646",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892969,1754602250655,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:50.655",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892970,1754602250665,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:50.665",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892971,1754602250674,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:50.674",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892972,1754602250683,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:50.683",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892973,1754602250693,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:50.693",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892974,1754602250702,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:50.702",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892975,1754602250712,"fUSD",-169.37597455,0.00019452,2,"2025-08-07T21:30:50.712",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892976,1754602250721,"fUSD",-578.74,0.00019452,2,"2025-08-07T21:30:50.721",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892977,1754602250730,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:50.730",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892978,1754602250739,"fUSD",-449.86,0.00019452,2,"2025-08-07T21:30:50.739",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892979,1754602250748,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:50.748",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892980,1754602250757,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:50.757",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892981,1754602250766,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:50.766",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892982,1754602250776,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:50.776",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892983,1754602250785,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:50.785",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892984,1754602250795,"fUSD",-1169.93,0.00019452,2,"2025-08-07T21:30:50.795",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892985,1754602250804,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:50.804",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892986,1754602250813,"fUSD",-694.25,0.00019452,2,"2025-08-07T21:30:50.813",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892987,1754602250823,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:50.823",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892988,1754602250832,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:50.832",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892989,1754602250840,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:50.840",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892990,1754602250849,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:50.849",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892991,1754602250859,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:50.859",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892992,1754602250868,"fUSD",-1101.45,0.00019452,2,"2025-08-07T21:30:50.868",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892993,1754602250877,"fUSD",-742.15,0.00019452,2,"2025-08-07T21:30:50.877",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892994,1754602250887,"fUSD",-274.23932873,0.00019452,2,"2025-08-07T21:30:50.887",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892995,1754602250896,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:50.896",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892996,1754602250905,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:50.905",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892997,1754602250914,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:50.914",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892998,1754602250923,"fUSD",-1261.15,0.00019452,2,"2025-08-07T21:30:50.923",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377892999,1754602250933,"fUSD",-1221.49,0.00019452,2,"2025-08-07T21:30:50.933",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893000,1754602250942,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:50.942",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893001,1754602250951,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:50.951",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893002,1754602250960,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:50.960",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893003,1754602250970,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:50.970",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893004,1754602250979,"fUSD",-689.83,0.00019452,2,"2025-08-07T21:30:50.979",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893005,1754602250988,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:50.988",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893006,1754602250997,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:50.997",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893007,1754602251007,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:51.007",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893008,1754602251016,"fUSD",-1133.14,0.00019452,2,"2025-08-07T21:30:51.016",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893009,1754602251025,"fUSD",-594.75,0.00019452,2,"2025-08-07T21:30:51.025",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893010,1754602251034,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:51.034",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893011,1754602251043,"fUSD",-1638.88,0.00019452,2,"2025-08-07T21:30:51.043",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893012,1754602251052,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:51.052",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893013,1754602251062,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:51.062",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893014,1754602251071,"fUSD",-402.76,0.00019452,2,"2025-08-07T21:30:51.071",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893015,1754602251080,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:51.080",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893016,1754602251089,"fUSD",-1592.71,0.00019452,2,"2025-08-07T21:30:51.089",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893017,1754602251098,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:51.098",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893018,1754602251107,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:51.107",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893019,1754602251117,"fUSD",-440.06,0.00019452,2,"2025-08-07T21:30:51.117",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893020,1754602251127,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:51.127",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893021,1754602251140,"fUSD",-545.8,0.00019452,2,"2025-08-07T21:30:51.140",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893022,1754602251149,"fUSD",-679.21,0.00019452,2,"2025-08-07T21:30:51.149",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893023,1754602251159,"fUSD",-1575.6,0.00019452,2,"2025-08-07T21:30:51.159",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893024,1754602251168,"fUSD",-466.91,0.00019452,2,"2025-08-07T21:30:51.168",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893025,1754602251178,"fUSD",-1286.06,0.00019452,2,"2025-08-07T21:30:51.178",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893026,1754602251188,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:51.188",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893027,1754602251197,"fUSD",-994.8,0.00019452,2,"2025-08-07T21:30:51.197",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893028,1754602251206,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:51.206",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893029,1754602251216,"fUSD",-1303.93,0.00019452,2,"2025-08-07T21:30:51.216",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893030,1754602251225,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:51.225",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893031,1754602251234,"fUSD",-500.6076738,0.00019452,2,"2025-08-07T21:30:51.234",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893032,1754602251243,"fUSD",-649.45,0.00019452,2,"2025-08-07T21:30:51.243",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893033,1754602251252,"fUSD",-484.92,0.00019452,2,"2025-08-07T21:30:51.252",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893034,1754602251261,"fUSD",-613.02,0.00019452,2,"2025-08-07T21:30:51.261",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893035,1754602251271,"fUSD",-445.12,0.00019452,2,"2025-08-07T21:30:51.271",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893036,1754602251281,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:51.281",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893037,1754602251291,"fUSD",-1119.82,0.00019452,2,"2025-08-07T21:30:51.291",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893038,1754602251305,"fUSD",-1084.02,0.00019452,2,"2025-08-07T21:30:51.305",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893039,1754602251314,"fUSD",-368.01,0.00019452,2,"2025-08-07T21:30:51.314",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893040,1754602251323,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:51.323",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893041,1754602251333,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:51.333",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893042,1754602251343,"fUSD",-1833.17,0.00019452,2,"2025-08-07T21:30:51.343",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893043,1754602251352,"fUSD",-540.93489011,0.00019452,2,"2025-08-07T21:30:51.352",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893044,1754602251362,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:51.362",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893045,1754602251373,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:51.373",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893046,1754602251382,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:51.382",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893047,1754602251392,"fUSD",-562.55,0.00019452,2,"2025-08-07T21:30:51.392",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893048,1754602251401,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:51.401",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893049,1754602251411,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:51.411",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893050,1754602251420,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:51.420",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893051,1754602251430,"fUSD",-419.61,0.00019452,2,"2025-08-07T21:30:51.430",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893052,1754602251440,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:51.440",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893053,1754602251449,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:51.449",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893054,1754602251458,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:51.458",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893055,1754602251469,"fUSD",-437.56,0.00019452,2,"2025-08-07T21:30:51.469",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893056,1754602251478,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:51.478",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893057,1754602251488,"fUSD",-728.26,0.00019452,2,"2025-08-07T21:30:51.488",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893058,1754602251498,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:51.498",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893059,1754602251507,"fUSD",-1599.37,0.00019452,2,"2025-08-07T21:30:51.507",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893060,1754602251517,"fUSD",-409.67,0.00019452,2,"2025-08-07T21:30:51.517",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893061,1754602251527,"fUSD",-450.75,0.00019452,2,"2025-08-07T21:30:51.527",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893062,1754602251536,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:51.536",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893063,1754602251546,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:51.546",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893064,1754602251558,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:51.558",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893065,1754602251568,"fUSD",-594.07,0.00019452,2,"2025-08-07T21:30:51.568",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893066,1754602251578,"fUSD",-982.3,0.00019452,2,"2025-08-07T21:30:51.578",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893067,1754602251588,"fUSD",-972.61,0.00019452,2,"2025-08-07T21:30:51.588",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893068,1754602251598,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:51.598",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893069,1754602251608,"fUSD",-575.38,0.00019452,2,"2025-08-07T21:30:51.608",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893070,1754602251617,"fUSD",-545.79,0.00019452,2,"2025-08-07T21:30:51.617",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893071,1754602251627,"fUSD",-540.17,0.00019452,2,"2025-08-07T21:30:51.627",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893072,1754602251636,"fUSD",-622.75,0.00019452,2,"2025-08-07T21:30:51.636",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893073,1754602251646,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:51.646",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893074,1754602251655,"fUSD",-681.47,0.00019452,2,"2025-08-07T21:30:51.655",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893075,1754602251664,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:51.664",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893076,1754602251674,"fUSD",-416.36,0.00019452,2,"2025-08-07T21:30:51.674",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893077,1754602251683,"fUSD",-1000.34,0.00019452,2,"2025-08-07T21:30:51.683",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893078,1754602251693,"fUSD",-1492.52,0.00019452,2,"2025-08-07T21:30:51.693",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893079,1754602251702,"fUSD",-1233.34,0.00019452,2,"2025-08-07T21:30:51.702",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893080,1754602251711,"fUSD",-439.98,0.00019452,2,"2025-08-07T21:30:51.711",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893081,1754602251720,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:51.720",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893082,1754602251729,"fUSD",-673.98,0.00019452,2,"2025-08-07T21:30:51.729",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893083,1754602251739,"fUSD",-481.95,0.00019452,2,"2025-08-07T21:30:51.739",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893084,1754602251748,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:51.748",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893085,1754602251757,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:51.757",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893086,1754602251766,"fUSD",-1509.72,0.00019452,2,"2025-08-07T21:30:51.766",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893087,1754602251776,"fUSD",-450.07,0.00019452,2,"2025-08-07T21:30:51.776",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893088,1754602251786,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:51.786",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893089,1754602251795,"fUSD",-797.67,0.00019452,2,"2025-08-07T21:30:51.795",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893090,1754602251804,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:51.804",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893091,1754602251813,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:51.813",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893092,1754602251823,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:51.823",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893093,1754602251832,"fUSD",-658.83,0.00019452,2,"2025-08-07T21:30:51.832",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893094,1754602251841,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:51.841",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893095,1754602251850,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:51.850",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893096,1754602251860,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:51.860",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893097,1754602251870,"fUSD",-980.12,0.00019452,2,"2025-08-07T21:30:51.870",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893098,1754602251879,"fUSD",-439.04,0.00019452,2,"2025-08-07T21:30:51.879",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893099,1754602251888,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:51.888",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893100,1754602251898,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:51.898",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893101,1754602251907,"fUSD",-704.35,0.00019452,2,"2025-08-07T21:30:51.907",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893102,1754602251917,"fUSD",-596.75,0.00019452,2,"2025-08-07T21:30:51.917",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893103,1754602251927,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:51.927",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893104,1754602251936,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:51.936",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893105,1754602251946,"fUSD",-670.69,0.00019452,2,"2025-08-07T21:30:51.946",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893106,1754602251955,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:51.955",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893107,1754602251964,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:51.964",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893108,1754602251975,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:51.975",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893109,1754602251984,"fUSD",-1613.19,0.00019452,2,"2025-08-07T21:30:51.984",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893110,1754602251994,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:51.994",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893111,1754602252003,"fUSD",-1446.99,0.00019452,2,"2025-08-07T21:30:52.003",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893112,1754602252012,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:52.012",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893113,1754602252022,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:52.022",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893114,1754602252032,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:52.032",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893115,1754602252041,"fUSD",-845.11,0.00019452,2,"2025-08-07T21:30:52.041",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893116,1754602252050,"fUSD",-1346.41,0.00019452,2,"2025-08-07T21:30:52.050",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893117,1754602252059,"fUSD",-855.66,0.00019452,2,"2025-08-07T21:30:52.059",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893118,1754602252068,"fUSD",-1675.73,0.00019452,2,"2025-08-07T21:30:52.068",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893119,1754602252078,"fUSD",-708.14,0.00019452,2,"2025-08-07T21:30:52.078",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893120,1754602252088,"fUSD",-1002.37,0.00019452,2,"2025-08-07T21:30:52.088",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893121,1754602252097,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:52.097",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893122,1754602252106,"fUSD",-533.7,0.00019452,2,"2025-08-07T21:30:52.106",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893123,1754602252116,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:52.116",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893124,1754602252125,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:52.125",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893125,1754602252134,"fUSD",-734.34,0.00019452,2,"2025-08-07T21:30:52.134",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893126,1754602252144,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:52.144",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893127,1754602252154,"fUSD",-847.51,0.00019452,2,"2025-08-07T21:30:52.154",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893128,1754602252163,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:52.163",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893129,1754602252172,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:52.172",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893130,1754602252182,"fUSD",-535.22,0.00019452,2,"2025-08-07T21:30:52.182",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893131,1754602252191,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:52.191",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893132,1754602252201,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:52.201",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893133,1754602252210,"fUSD",-834.61,0.00019452,2,"2025-08-07T21:30:52.210",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893134,1754602252219,"fUSD",-694.14,0.00019452,2,"2025-08-07T21:30:52.219",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893135,1754602252228,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:52.228",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893136,1754602252238,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:52.238",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893137,1754602252248,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:52.248",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893138,1754602252257,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:52.257",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893139,1754602252267,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:52.267",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893140,1754602252278,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:52.278",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893141,1754602252288,"fUSD",-555.71,0.00019452,2,"2025-08-07T21:30:52.288",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893142,1754602252299,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:52.299",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893143,1754602252314,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:52.314",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893144,1754602252324,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:52.324",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893145,1754602252334,"fUSD",-1322.07,0.00019452,2,"2025-08-07T21:30:52.334",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893146,1754602252344,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:52.344",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893147,1754602252353,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:52.353",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893148,1754602252362,"fUSD",-1409.67,0.00019452,2,"2025-08-07T21:30:52.362",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893149,1754602252371,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:52.371",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893150,1754602252382,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:52.382",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893151,1754602252393,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:52.393",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893152,1754602252403,"fUSD",-409.58,0.00019452,2,"2025-08-07T21:30:52.403",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893153,1754602252412,"fUSD",-620.94,0.00019452,2,"2025-08-07T21:30:52.412",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893154,1754602252422,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:52.422",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893155,1754602252431,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:52.431",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893156,1754602252441,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:52.441",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893157,1754602252451,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:52.451",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893158,1754602252461,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:52.461",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893159,1754602252470,"fUSD",-189.2965592,0.00019452,2,"2025-08-07T21:30:52.470",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893160,1754602252479,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:52.479",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893161,1754602252489,"fUSD",-738.62,0.00019452,2,"2025-08-07T21:30:52.489",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893162,1754602252498,"fUSD",-903.17,0.00019452,2,"2025-08-07T21:30:52.498",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893163,1754602252507,"fUSD",-430.52,0.00019452,2,"2025-08-07T21:30:52.507",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893164,1754602252517,"fUSD",-705.14,0.00019452,2,"2025-08-07T21:30:52.517",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893165,1754602252527,"fUSD",-636.87,0.00019452,2,"2025-08-07T21:30:52.527",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893166,1754602252537,"fUSD",-937.68,0.00019452,2,"2025-08-07T21:30:52.537",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893167,1754602252546,"fUSD",-1026.71,0.00019452,2,"2025-08-07T21:30:52.546",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893168,1754602252556,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:52.556",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893169,1754602252566,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:52.566",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893170,1754602252576,"fUSD",-1039.1,0.00019452,2,"2025-08-07T21:30:52.576",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893171,1754602252586,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:52.586",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893172,1754602252596,"fUSD",-1558.6,0.00019452,2,"2025-08-07T21:30:52.596",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893173,1754602252606,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:52.606",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893174,1754602252616,"fUSD",-408.46,0.00019452,2,"2025-08-07T21:30:52.616",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893175,1754602252626,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:52.626",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893176,1754602252635,"fUSD",-1275.72,0.00019452,2,"2025-08-07T21:30:52.635",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893177,1754602252645,"fUSD",-1575.69,0.00019452,2,"2025-08-07T21:30:52.645",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893178,1754602252654,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:52.654",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893179,1754602252664,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:52.664",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893180,1754602252674,"fUSD",-986.82,0.00019452,2,"2025-08-07T21:30:52.674",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893181,1754602252683,"fUSD",-646.32,0.00019452,2,"2025-08-07T21:30:52.683",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893182,1754602252693,"fUSD",-411.88,0.00019452,2,"2025-08-07T21:30:52.693",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893183,1754602252702,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:52.702",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893184,1754602252712,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:52.712",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893185,1754602252721,"fUSD",-565.03,0.00019452,2,"2025-08-07T21:30:52.721",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893186,1754602252731,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:52.731",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893187,1754602252740,"fUSD",-1202.01,0.00019452,2,"2025-08-07T21:30:52.740",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893188,1754602252752,"fUSD",-543.67,0.00019452,2,"2025-08-07T21:30:52.752",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893189,1754602252762,"fUSD",-424.7,0.00019452,2,"2025-08-07T21:30:52.762",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893190,1754602252773,"fUSD",-1221.92,0.00019452,2,"2025-08-07T21:30:52.773",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893191,1754602252784,"fUSD",-855.4,0.00019452,2,"2025-08-07T21:30:52.784",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893192,1754602252794,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:52.794",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893193,1754602252804,"fUSD",-1534.34,0.00019452,2,"2025-08-07T21:30:52.804",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893194,1754602252814,"fUSD",-307.23347656,0.00019452,2,"2025-08-07T21:30:52.814",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893195,1754602252824,"fUSD",-579.75,0.00019452,2,"2025-08-07T21:30:52.824",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893196,1754602252834,"fUSD",-415.11,0.00019452,2,"2025-08-07T21:30:52.834",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893197,1754602252844,"fUSD",-762.53,0.00019452,2,"2025-08-07T21:30:52.844",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893198,1754602252854,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:52.854",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893199,1754602252864,"fUSD",-719.78,0.00019452,2,"2025-08-07T21:30:52.864",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893200,1754602252874,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:52.874",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893201,1754602252885,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:52.885",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893202,1754602252895,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:52.895",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893203,1754602252906,"fUSD",-487.58,0.00019452,2,"2025-08-07T21:30:52.906",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893204,1754602252916,"fUSD",-405.31544547,0.00019452,2,"2025-08-07T21:30:52.916",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893205,1754602252927,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:52.927",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893206,1754602252938,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:52.938",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893207,1754602252949,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:52.949",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893208,1754602252958,"fUSD",-619.31,0.00019452,2,"2025-08-07T21:30:52.958",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893209,1754602252968,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:52.968",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893210,1754602252978,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:52.978",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893211,1754602252987,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:52.987",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893212,1754602252997,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:52.997",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893213,1754602253007,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:53.007",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893214,1754602253017,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:53.017",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893215,1754602253028,"fUSD",-2628.64,0.00019452,2,"2025-08-07T21:30:53.028",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893216,1754602253038,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:53.038",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893217,1754602253048,"fUSD",-611.25,0.00019452,2,"2025-08-07T21:30:53.048",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893218,1754602253057,"fUSD",-1100.11,0.00019452,2,"2025-08-07T21:30:53.057",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893219,1754602253067,"fUSD",-1034.35,0.00019452,2,"2025-08-07T21:30:53.067",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893220,1754602253078,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:53.078",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893221,1754602253087,"fUSD",-434.31,0.00019452,2,"2025-08-07T21:30:53.087",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893222,1754602253097,"fUSD",-1399.35,0.00019452,2,"2025-08-07T21:30:53.097",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893223,1754602253107,"fUSD",-544.64,0.00019452,2,"2025-08-07T21:30:53.107",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893224,1754602253116,"fUSD",-643.1,0.00019452,2,"2025-08-07T21:30:53.116",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893225,1754602253126,"fUSD",-448.6,0.00019452,2,"2025-08-07T21:30:53.126",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893226,1754602253138,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:53.138",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893227,1754602253147,"fUSD",-532.69,0.00019452,2,"2025-08-07T21:30:53.147",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893228,1754602253157,"fUSD",-809.18,0.00019452,2,"2025-08-07T21:30:53.157",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893229,1754602253167,"fUSD",-616.62,0.00019452,2,"2025-08-07T21:30:53.167",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893230,1754602253176,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:53.176",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893231,1754602253186,"fUSD",-1809.81,0.00019452,2,"2025-08-07T21:30:53.186",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893232,1754602253196,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:53.196",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893233,1754602253206,"fUSD",-933.36,0.00019452,2,"2025-08-07T21:30:53.206",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893234,1754602253216,"fUSD",-409.62,0.00019452,2,"2025-08-07T21:30:53.216",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893235,1754602253226,"fUSD",-1681.74,0.00019452,2,"2025-08-07T21:30:53.226",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893236,1754602253236,"fUSD",-1466.88,0.00019452,2,"2025-08-07T21:30:53.236",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893237,1754602253246,"fUSD",-894.6,0.00019452,2,"2025-08-07T21:30:53.246",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893238,1754602253256,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:53.256",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893239,1754602253266,"fUSD",-458.41419728,0.00019452,2,"2025-08-07T21:30:53.266",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893240,1754602253277,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:53.277",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893241,1754602253287,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:53.287",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893242,1754602253298,"fUSD",-491.99,0.00019452,2,"2025-08-07T21:30:53.298",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893243,1754602253311,"fUSD",-414.34,0.00019452,2,"2025-08-07T21:30:53.311",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893244,1754602253321,"fUSD",-1083.76,0.00019452,2,"2025-08-07T21:30:53.321",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893245,1754602253331,"fUSD",-491.15,0.00019452,2,"2025-08-07T21:30:53.331",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893246,1754602253341,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:53.341",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893247,1754602253352,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:53.352",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893248,1754602253362,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:53.362",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893249,1754602253373,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:53.373",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893250,1754602253383,"fUSD",-403.74,0.00019452,2,"2025-08-07T21:30:53.383",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893251,1754602253392,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:53.392",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893252,1754602253403,"fUSD",-262.68319736,0.00019452,2,"2025-08-07T21:30:53.403",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893253,1754602253414,"fUSD",-809.26,0.00019452,2,"2025-08-07T21:30:53.414",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893254,1754602253425,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:53.425",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893255,1754602253435,"fUSD",-799.41,0.00019452,2,"2025-08-07T21:30:53.435",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893256,1754602253444,"fUSD",-902.52,0.00019452,2,"2025-08-07T21:30:53.444",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893257,1754602253454,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:53.454",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893258,1754602253465,"fUSD",-1379.89,0.00019452,2,"2025-08-07T21:30:53.465",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893259,1754602253475,"fUSD",-602.54,0.00019452,2,"2025-08-07T21:30:53.475",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893260,1754602253485,"fUSD",-460.62,0.00019452,2,"2025-08-07T21:30:53.485",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893261,1754602253495,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:53.495",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893262,1754602253506,"fUSD",-558.2,0.00019452,2,"2025-08-07T21:30:53.506",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893263,1754602253517,"fUSD",-920.44,0.00019452,2,"2025-08-07T21:30:53.517",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893264,1754602253527,"fUSD",-592.78,0.00019452,2,"2025-08-07T21:30:53.527",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893265,1754602253538,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:53.538",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893266,1754602253549,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:53.549",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893267,1754602253559,"fUSD",-347.50246272,0.00019452,2,"2025-08-07T21:30:53.559",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893268,1754602253569,"fUSD",-597.35,0.00019452,2,"2025-08-07T21:30:53.569",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893269,1754602253579,"fUSD",-663.2,0.00019452,2,"2025-08-07T21:30:53.579",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893270,1754602253590,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:53.590",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893271,1754602253600,"fUSD",-494.75,0.00019452,2,"2025-08-07T21:30:53.600",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893272,1754602253610,"fUSD",-976.15,0.00019452,2,"2025-08-07T21:30:53.610",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893273,1754602253620,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:53.620",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893274,1754602253630,"fUSD",-827.67,0.00019452,2,"2025-08-07T21:30:53.630",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893275,1754602253640,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:53.640",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893276,1754602253650,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:53.650",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893277,1754602253660,"fUSD",-1384.64,0.00019452,2,"2025-08-07T21:30:53.660",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893278,1754602253670,"fUSD",-823.13,0.00019452,2,"2025-08-07T21:30:53.670",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893279,1754602253680,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:53.680",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893280,1754602253691,"fUSD",-1289.53,0.00019452,2,"2025-08-07T21:30:53.691",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893281,1754602253701,"fUSD",-2382.07,0.00019452,2,"2025-08-07T21:30:53.701",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893282,1754602253711,"fUSD",-840.8,0.00019452,2,"2025-08-07T21:30:53.711",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893283,1754602253720,"fUSD",-730.83,0.00019452,2,"2025-08-07T21:30:53.720",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893284,1754602253731,"fUSD",-870.4,0.00019452,2,"2025-08-07T21:30:53.731",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893285,1754602253741,"fUSD",-702.07,0.00019452,2,"2025-08-07T21:30:53.741",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893286,1754602253751,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:53.751",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893287,1754602253762,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:53.762",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893288,1754602253771,"fUSD",-1051.28,0.00019452,2,"2025-08-07T21:30:53.771",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893289,1754602253781,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:53.781",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893290,1754602253792,"fUSD",-480.34,0.00019452,2,"2025-08-07T21:30:53.792",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893291,1754602253803,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:53.803",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893292,1754602253814,"fUSD",-950.36,0.00019452,2,"2025-08-07T21:30:53.814",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893293,1754602253824,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:53.824",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893294,1754602253835,"fUSD",-788.72,0.00019452,2,"2025-08-07T21:30:53.835",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893295,1754602253846,"fUSD",-1565.86,0.00019452,2,"2025-08-07T21:30:53.846",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893296,1754602253856,"fUSD",-537.83,0.00019452,2,"2025-08-07T21:30:53.856",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893297,1754602253867,"fUSD",-586.66,0.00019452,2,"2025-08-07T21:30:53.867",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893298,1754602253878,"fUSD",-992.55,0.00019452,2,"2025-08-07T21:30:53.878",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893299,1754602253889,"fUSD",-2378.01,0.00019452,2,"2025-08-07T21:30:53.889",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893300,1754602253900,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:53.900",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893301,1754602253911,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:53.911",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893302,1754602253921,"fUSD",-422.66,0.00019452,2,"2025-08-07T21:30:53.921",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893303,1754602253932,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:53.932",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893304,1754602253942,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:53.942",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893305,1754602253952,"fUSD",-495.59,0.00019452,2,"2025-08-07T21:30:53.952",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893306,1754602253963,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:53.963",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893307,1754602253973,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:53.973",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893308,1754602253983,"fUSD",-456.33,0.00019452,2,"2025-08-07T21:30:53.983",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893309,1754602253994,"fUSD",-594.34,0.00019452,2,"2025-08-07T21:30:53.994",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893310,1754602254003,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:54.003",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893311,1754602254014,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:54.014",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893312,1754602254024,"fUSD",-603.19,0.00019452,2,"2025-08-07T21:30:54.024",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893313,1754602254035,"fUSD",-943.26,0.00019452,2,"2025-08-07T21:30:54.035",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893314,1754602254046,"fUSD",-1523.27,0.00019452,2,"2025-08-07T21:30:54.046",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893315,1754602254056,"fUSD",-735.02,0.00019452,2,"2025-08-07T21:30:54.056",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893316,1754602254066,"fUSD",-1694.5,0.00019452,2,"2025-08-07T21:30:54.066",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893317,1754602254078,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:54.078",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893318,1754602254089,"fUSD",-462.34,0.00019452,2,"2025-08-07T21:30:54.089",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893319,1754602254099,"fUSD",-420.7,0.00019452,2,"2025-08-07T21:30:54.099",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893320,1754602254109,"fUSD",-534.94,0.00019452,2,"2025-08-07T21:30:54.109",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893321,1754602254119,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:54.119",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893322,1754602254129,"fUSD",-400.44901714,0.00019452,2,"2025-08-07T21:30:54.129",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893323,1754602254139,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:54.139",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893324,1754602254149,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:54.149",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893325,1754602254159,"fUSD",-923.94,0.00019452,2,"2025-08-07T21:30:54.159",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893326,1754602254170,"fUSD",-885.76,0.00019452,2,"2025-08-07T21:30:54.170",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893327,1754602254180,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:54.180",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893328,1754602254190,"fUSD",-471.36,0.00019452,2,"2025-08-07T21:30:54.190",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893329,1754602254200,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:54.200",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893330,1754602254210,"fUSD",-483.34,0.00019452,2,"2025-08-07T21:30:54.210",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893331,1754602254220,"fUSD",-1023.27,0.00019452,2,"2025-08-07T21:30:54.220",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893332,1754602254231,"fUSD",-1536.92,0.00019452,2,"2025-08-07T21:30:54.231",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893333,1754602254241,"fUSD",-698.11,0.00019452,2,"2025-08-07T21:30:54.241",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893334,1754602254251,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:54.251",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893335,1754602254261,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:54.261",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893336,1754602254271,"fUSD",-400.48,0.00019452,2,"2025-08-07T21:30:54.271",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893337,1754602254282,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:54.282",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893338,1754602254294,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:54.294",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893339,1754602254306,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:54.306",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893340,1754602254316,"fUSD",-2030.96,0.00019452,2,"2025-08-07T21:30:54.316",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893341,1754602254326,"fUSD",-1723.06,0.00019452,2,"2025-08-07T21:30:54.326",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893342,1754602254336,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:54.336",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893343,1754602254346,"fUSD",-1366.34,0.00019452,2,"2025-08-07T21:30:54.346",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893344,1754602254356,"fUSD",-3069.74,0.00019452,2,"2025-08-07T21:30:54.356",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893345,1754602254367,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:54.367",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893346,1754602254378,"fUSD",-429.9,0.00019452,2,"2025-08-07T21:30:54.378",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893347,1754602254389,"fUSD",-1966.41,0.00019452,2,"2025-08-07T21:30:54.389",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893348,1754602254399,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:54.399",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893349,1754602254409,"fUSD",-746.29,0.00019452,2,"2025-08-07T21:30:54.409",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893350,1754602254420,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:54.420",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893351,1754602254430,"fUSD",-724.24,0.00019452,2,"2025-08-07T21:30:54.430",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893352,1754602254440,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:54.440",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893353,1754602254450,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:54.450",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893354,1754602254461,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:54.461",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893355,1754602254471,"fUSD",-699.68,0.00019452,2,"2025-08-07T21:30:54.471",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893356,1754602254481,"fUSD",-557.07,0.00019452,2,"2025-08-07T21:30:54.481",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893357,1754602254491,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:54.491",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893358,1754602254501,"fUSD",-1242.52,0.00019452,2,"2025-08-07T21:30:54.501",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893359,1754602254511,"fUSD",-727.64,0.00019452,2,"2025-08-07T21:30:54.511",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893360,1754602254521,"fUSD",-1639.12,0.00019452,2,"2025-08-07T21:30:54.521",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893361,1754602254533,"fUSD",-1380.06,0.00019452,2,"2025-08-07T21:30:54.533",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893362,1754602254543,"fUSD",-3004.04,0.00019452,2,"2025-08-07T21:30:54.543",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893363,1754602254553,"fUSD",-521.03,0.00019452,2,"2025-08-07T21:30:54.553",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893364,1754602254563,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:54.563",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893365,1754602254573,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:54.573",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893366,1754602254583,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:54.583",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893367,1754602254593,"fUSD",-1214.13,0.00019452,2,"2025-08-07T21:30:54.593",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893368,1754602254605,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:54.605",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893369,1754602254615,"fUSD",-432.26092086,0.00019452,2,"2025-08-07T21:30:54.615",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893370,1754602254626,"fUSD",-511.82,0.00019452,2,"2025-08-07T21:30:54.626",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893371,1754602254637,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:54.637",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893372,1754602254647,"fUSD",-936.65,0.00019452,2,"2025-08-07T21:30:54.647",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893373,1754602254658,"fUSD",-466.85,0.00019452,2,"2025-08-07T21:30:54.658",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893374,1754602254668,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:54.668",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893375,1754602254679,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:54.679",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893376,1754602254689,"fUSD",-564.11,0.00019452,2,"2025-08-07T21:30:54.689",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893377,1754602254701,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:54.701",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893378,1754602254711,"fUSD",-1282.65,0.00019452,2,"2025-08-07T21:30:54.711",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893379,1754602254722,"fUSD",-447.07,0.00019452,2,"2025-08-07T21:30:54.722",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893380,1754602254732,"fUSD",-2261.11,0.00019452,2,"2025-08-07T21:30:54.732",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893381,1754602254743,"fUSD",-1196.79,0.00019452,2,"2025-08-07T21:30:54.743",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893382,1754602254754,"fUSD",-1041.05,0.00019452,2,"2025-08-07T21:30:54.754",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893383,1754602254764,"fUSD",-518.36,0.00019452,2,"2025-08-07T21:30:54.764",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893384,1754602254775,"fUSD",-743.14,0.00019452,2,"2025-08-07T21:30:54.775",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893385,1754602254785,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:54.785",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893386,1754602254795,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:54.795",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893387,1754602254805,"fUSD",-1558.42,0.00019452,2,"2025-08-07T21:30:54.805",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893388,1754602254814,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:54.814",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893389,1754602254825,"fUSD",-1557.36,0.00019452,2,"2025-08-07T21:30:54.825",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893390,1754602254836,"fUSD",-1670.72,0.00019452,2,"2025-08-07T21:30:54.836",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893391,1754602254846,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:54.846",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893392,1754602254856,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:54.856",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893393,1754602254866,"fUSD",-1597.2,0.00019452,2,"2025-08-07T21:30:54.866",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893394,1754602254877,"fUSD",-779.44,0.00019452,2,"2025-08-07T21:30:54.877",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893395,1754602254887,"fUSD",-1035.48,0.00019452,2,"2025-08-07T21:30:54.887",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893396,1754602254898,"fUSD",-734.27,0.00019452,2,"2025-08-07T21:30:54.898",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893397,1754602254908,"fUSD",-742.2,0.00019452,2,"2025-08-07T21:30:54.908",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893398,1754602254919,"fUSD",-1439.28,0.00019452,2,"2025-08-07T21:30:54.919",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893399,1754602254929,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:54.929",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893400,1754602254939,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:54.939",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893401,1754602254950,"fUSD",-610.97,0.00019452,2,"2025-08-07T21:30:54.950",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893402,1754602254960,"fUSD",-808.98,0.00019452,2,"2025-08-07T21:30:54.960",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893403,1754602254970,"fUSD",-1550.46,0.00019452,2,"2025-08-07T21:30:54.970",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893404,1754602254980,"fUSD",-1000.0,0.00019452,2,"2025-08-07T21:30:54.980",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893405,1754602254991,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:54.991",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893406,1754602255002,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:55.002",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893407,1754602255012,"fUSD",-975.07,0.00019452,2,"2025-08-07T21:30:55.012",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893408,1754602255024,"fUSD",-1398.47,0.00019452,2,"2025-08-07T21:30:55.024",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893409,1754602255034,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:55.034",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893410,1754602255044,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:55.044",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893411,1754602255054,"fUSD",-1213.84,0.00019452,2,"2025-08-07T21:30:55.054",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893412,1754602255064,"fUSD",-1488.78,0.00019452,2,"2025-08-07T21:30:55.064",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893413,1754602255074,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:55.074",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893414,1754602255084,"fUSD",-418.53,0.00019452,2,"2025-08-07T21:30:55.084",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893415,1754602255094,"fUSD",-471.96,0.00019452,2,"2025-08-07T21:30:55.094",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893416,1754602255104,"fUSD",-2118.32,0.00019452,2,"2025-08-07T21:30:55.104",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893417,1754602255114,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:55.114",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893418,1754602255124,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:55.124",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893419,1754602255134,"fUSD",-468.72,0.00019452,2,"2025-08-07T21:30:55.134",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893420,1754602255145,"fUSD",-1157.12,0.00019452,2,"2025-08-07T21:30:55.145",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893421,1754602255155,"fUSD",-604.41,0.00019452,2,"2025-08-07T21:30:55.155",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893422,1754602255166,"fUSD",-993.44,0.00019452,2,"2025-08-07T21:30:55.166",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893423,1754602255177,"fUSD",-1491.69,0.00019452,2,"2025-08-07T21:30:55.177",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893424,1754602255187,"fUSD",-1935.12,0.00019452,2,"2025-08-07T21:30:55.187",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893425,1754602255198,"fUSD",-470.93,0.00019452,2,"2025-08-07T21:30:55.198",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893426,1754602255209,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:55.209",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893427,1754602255219,"fUSD",-1215.43,0.00019452,2,"2025-08-07T21:30:55.219",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893428,1754602255229,"fUSD",-996.82,0.00019452,2,"2025-08-07T21:30:55.229",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893429,1754602255240,"fUSD",-644.2,0.00019452,2,"2025-08-07T21:30:55.240",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893430,1754602255250,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:55.250",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893431,1754602255260,"fUSD",-409.71,0.00019452,2,"2025-08-07T21:30:55.260",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893432,1754602255271,"fUSD",-2858.4,0.00019452,2,"2025-08-07T21:30:55.271",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893433,1754602255284,"fUSD",-1042.12,0.00019452,2,"2025-08-07T21:30:55.284",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893434,1754602255295,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:55.295",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893435,1754602255311,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:55.311",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893436,1754602255323,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:55.323",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893437,1754602255333,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:55.333",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893438,1754602255344,"fUSD",-670.74,0.00019452,2,"2025-08-07T21:30:55.344",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893439,1754602255354,"fUSD",-430.54,0.00019452,2,"2025-08-07T21:30:55.354",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893440,1754602255365,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:55.365",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893441,1754602255376,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:55.376",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893442,1754602255713,"fUSD",-913.4,0.00019452,2,"2025-08-07T21:30:55.713",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893443,1754602255724,"fUSD",-1281.55,0.00019452,2,"2025-08-07T21:30:55.724",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893444,1754602255734,"fUSD",-1278.18,0.00019452,2,"2025-08-07T21:30:55.734",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893445,1754602255744,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:55.744",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893446,1754602255753,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:55.753",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893447,1754602255763,"fUSD",-459.72,0.00019452,2,"2025-08-07T21:30:55.763",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893448,1754602255773,"fUSD",-708.03,0.00019452,2,"2025-08-07T21:30:55.773",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893449,1754602255784,"fUSD",-405.2,0.00019452,2,"2025-08-07T21:30:55.784",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893450,1754602255794,"fUSD",-728.58,0.00019452,2,"2025-08-07T21:30:55.794",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893451,1754602255804,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:55.804",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893452,1754602255813,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:55.813",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893453,1754602255823,"fUSD",-1412.24,0.00019452,2,"2025-08-07T21:30:55.823",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893454,1754602255832,"fUSD",-594.82,0.00019452,2,"2025-08-07T21:30:55.832",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893455,1754602255842,"fUSD",-1878.02,0.00019452,2,"2025-08-07T21:30:55.842",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893456,1754602255852,"fUSD",-1158.83,0.00019452,2,"2025-08-07T21:30:55.852",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893457,1754602255861,"fUSD",-2409.4,0.00019452,2,"2025-08-07T21:30:55.861",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893458,1754602255872,"fUSD",-1404.14,0.00019452,2,"2025-08-07T21:30:55.872",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893459,1754602255882,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:55.882",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893460,1754602255892,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:55.892",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893461,1754602255902,"fUSD",-433.93,0.00019452,2,"2025-08-07T21:30:55.902",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893462,1754602255912,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:55.912",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893463,1754602255923,"fUSD",-1784.37,0.00019452,2,"2025-08-07T21:30:55.923",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893464,1754602255934,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:55.934",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893465,1754602255943,"fUSD",-431.05,0.00019452,2,"2025-08-07T21:30:55.943",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893466,1754602255953,"fUSD",-1229.31,0.00019452,2,"2025-08-07T21:30:55.953",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893467,1754602255962,"fUSD",-1032.8,0.00019452,2,"2025-08-07T21:30:55.962",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893468,1754602255972,"fUSD",-1238.12,0.00019452,2,"2025-08-07T21:30:55.972",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893469,1754602255982,"fUSD",-1875.36,0.00019452,2,"2025-08-07T21:30:55.982",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893470,1754602255992,"fUSD",-890.77,0.00019452,2,"2025-08-07T21:30:55.992",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893471,1754602256001,"fUSD",-1269.5,0.00019452,2,"2025-08-07T21:30:56.001",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893472,1754602256010,"fUSD",-917.91,0.00019452,2,"2025-08-07T21:30:56.010",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893473,1754602256020,"fUSD",-926.64,0.00019452,2,"2025-08-07T21:30:56.020",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893474,1754602256030,"fUSD",-1399.73,0.00019452,2,"2025-08-07T21:30:56.030",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893475,1754602256040,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:56.040",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893476,1754602256050,"fUSD",-495.59,0.00019452,2,"2025-08-07T21:30:56.050",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893477,1754602256059,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:56.059",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893478,1754602256069,"fUSD",-412.89,0.00019452,2,"2025-08-07T21:30:56.069",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893479,1754602256078,"fUSD",-1758.77,0.00019452,2,"2025-08-07T21:30:56.078",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893480,1754602256088,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:56.088",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893481,1754602256098,"fUSD",-694.26,0.00019452,2,"2025-08-07T21:30:56.098",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893482,1754602256108,"fUSD",-1164.16,0.00019452,2,"2025-08-07T21:30:56.108",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893483,1754602256117,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:56.117",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893484,1754602256127,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:56.127",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893485,1754602256136,"fUSD",-795.32,0.00019452,2,"2025-08-07T21:30:56.136",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893486,1754602256146,"fUSD",-2820.82,0.00019452,2,"2025-08-07T21:30:56.146",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893487,1754602256156,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:56.156",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893488,1754602256165,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:56.165",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893489,1754602256175,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:56.175",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893490,1754602256185,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:56.185",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893491,1754602256195,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:56.195",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893492,1754602256205,"fUSD",-873.54,0.00019452,2,"2025-08-07T21:30:56.205",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893493,1754602256215,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:56.215",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893494,1754602256225,"fUSD",-1655.91,0.00019452,2,"2025-08-07T21:30:56.225",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893495,1754602256234,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:56.234",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893496,1754602256244,"fUSD",-250.0,0.00019452,2,"2025-08-07T21:30:56.244",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893497,1754602256253,"fUSD",-1501.18,0.00019452,2,"2025-08-07T21:30:56.253",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893498,1754602256263,"fUSD",-1005.23,0.00019452,2,"2025-08-07T21:30:56.263",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893499,1754602256273,"fUSD",-621.86,0.00019452,2,"2025-08-07T21:30:56.273",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893500,1754602256284,"fUSD",-1031.59,0.00019452,2,"2025-08-07T21:30:56.284",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893501,1754602256295,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:56.295",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893502,1754602256309,"fUSD",-450.22,0.00019452,2,"2025-08-07T21:30:56.309",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893503,1754602256319,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:56.319",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893504,1754602256328,"fUSD",-1835.55,0.00019452,2,"2025-08-07T21:30:56.328",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893505,1754602256339,"fUSD",-1122.2,0.00019452,2,"2025-08-07T21:30:56.339",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893506,1754602256349,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:56.349",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893507,1754602256359,"fUSD",-1194.54,0.00019452,2,"2025-08-07T21:30:56.359",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893508,1754602256368,"fUSD",-407.11,0.00019452,2,"2025-08-07T21:30:56.368",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893509,1754602256380,"fUSD",-1149.15,0.00019452,2,"2025-08-07T21:30:56.380",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893510,1754602256390,"fUSD",-1510.37,0.00019452,2,"2025-08-07T21:30:56.390",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893511,1754602256400,"fUSD",-753.81,0.00019452,2,"2025-08-07T21:30:56.400",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893512,1754602256410,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:56.410",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893513,1754602256419,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:56.419",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893514,1754602256429,"fUSD",-1348.24,0.00019452,2,"2025-08-07T21:30:56.429",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893515,1754602256439,"fUSD",-433.97,0.00019452,2,"2025-08-07T21:30:56.439",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893516,1754602256449,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:56.449",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893517,1754602256458,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:56.458",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893518,1754602256468,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:56.468",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893519,1754602256478,"fUSD",-1032.41,0.00019452,2,"2025-08-07T21:30:56.478",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893520,1754602256487,"fUSD",-1726.66,0.00019452,2,"2025-08-07T21:30:56.487",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893521,1754602256497,"fUSD",-1537.65,0.00019452,2,"2025-08-07T21:30:56.497",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893522,1754602256507,"fUSD",-161.955036,0.00019452,2,"2025-08-07T21:30:56.507",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893523,1754602256516,"fUSD",-161.955036,0.00019452,2,"2025-08-07T21:30:56.516",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893524,1754602256525,"fUSD",-729.84,0.00019452,2,"2025-08-07T21:30:56.525",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893525,1754602256535,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:56.535",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893526,1754602256545,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:56.545",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893527,1754602256555,"fUSD",-621.07,0.00019452,2,"2025-08-07T21:30:56.555",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893528,1754602256564,"fUSD",-550.85,0.00019452,2,"2025-08-07T21:30:56.564",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893529,1754602256574,"fUSD",-1697.71,0.00019452,2,"2025-08-07T21:30:56.574",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893530,1754602256583,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:56.583",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893531,1754602256593,"fUSD",-1945.81,0.00019452,2,"2025-08-07T21:30:56.593",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893532,1754602256603,"fUSD",-1219.29,0.00019452,2,"2025-08-07T21:30:56.603",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893533,1754602256612,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:56.612",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893534,1754602256622,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:56.622",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893535,1754602256631,"fUSD",-1628.21,0.00019452,2,"2025-08-07T21:30:56.631",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893536,1754602256641,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:56.641",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893537,1754602256650,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:56.650",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893538,1754602256660,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:56.660",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893539,1754602256669,"fUSD",-1170.62,0.00019452,2,"2025-08-07T21:30:56.669",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893540,1754602256679,"fUSD",-2179.56,0.00019452,2,"2025-08-07T21:30:56.679",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893541,1754602256688,"fUSD",-783.25,0.00019452,2,"2025-08-07T21:30:56.688",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893542,1754602256698,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:56.698",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893543,1754602256708,"fUSD",-2140.21,0.00019452,2,"2025-08-07T21:30:56.708",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893544,1754602256717,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:56.717",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893545,1754602256727,"fUSD",-2554.17,0.00019452,2,"2025-08-07T21:30:56.727",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893546,1754602256736,"fUSD",-1500.84,0.00019452,2,"2025-08-07T21:30:56.736",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893547,1754602256746,"fUSD",-825.89,0.00019452,2,"2025-08-07T21:30:56.746",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893548,1754602256756,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:56.756",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893549,1754602256766,"fUSD",-613.71499036,0.00019452,2,"2025-08-07T21:30:56.766",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893550,1754602257738,"fUSD",-853.03,0.00019178,2,"2025-08-07T21:30:57.738",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893551,1754602257753,"fUSD",-1502.78500964,0.00019452,2,"2025-08-07T21:30:57.753",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893552,1754602257769,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:57.769",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893553,1754602257785,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:57.785",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893554,1754602257799,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:57.799",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893555,1754602257812,"fUSD",-833.09,0.00019452,2,"2025-08-07T21:30:57.812",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893556,1754602257828,"fUSD",-853.57,0.00019452,2,"2025-08-07T21:30:57.828",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893557,1754602257843,"fUSD",-1617.31,0.00019452,2,"2025-08-07T21:30:57.843",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893558,1754602257857,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:57.857",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893559,1754602257869,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:57.869",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893560,1754602257882,"fUSD",-1095.03,0.00019452,2,"2025-08-07T21:30:57.882",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893561,1754602257899,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:57.899",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893562,1754602257912,"fUSD",-2010.71,0.00019452,2,"2025-08-07T21:30:57.912",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893563,1754602257923,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:57.923",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893564,1754602257938,"fUSD",-2097.98,0.00019452,2,"2025-08-07T21:30:57.938",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893565,1754602257951,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:57.951",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893566,1754602257963,"fUSD",-1028.81607829,0.00019452,2,"2025-08-07T21:30:57.963",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893567,1754602257989,"fUSD",-400.98392171,0.00019452,2,"2025-08-07T21:30:57.989",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893568,1754602258001,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:58.001",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893569,1754602258014,"fUSD",-415.88213087,0.00019452,2,"2025-08-07T21:30:58.014",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893570,1754602258027,"fUSD",-875.37394742,0.00019452,2,"2025-08-07T21:30:58.027",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893571,1754602258097,"fUSD",-159.83605258,0.00019452,2,"2025-08-07T21:30:58.097",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893572,1754602258110,"fUSD",-4044.78,0.00019452,2,"2025-08-07T21:30:58.110",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893573,1754602258123,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:58.123",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893574,1754602258135,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:58.135",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893575,1754602258148,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:58.148",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893576,1754602258161,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:58.161",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893577,1754602258173,"fUSD",-684.5,0.00019452,2,"2025-08-07T21:30:58.173",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893578,1754602258186,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:58.186",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893579,1754602258198,"fUSD",-4.22888514,0.00019452,2,"2025-08-07T21:30:58.198",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893580,1754602258215,"fUSD",-929.01751374,0.00019452,2,"2025-08-07T21:30:58.215",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893581,1754602258370,"fUSD",-1414.08,0.00019178,2,"2025-08-07T21:30:58.370",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893582,1754602258383,"fUSD",-875.11360112,0.00019452,2,"2025-08-07T21:30:58.383",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893583,1754602258397,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:58.397",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893584,1754602258409,"fUSD",-871.08,0.00019452,2,"2025-08-07T21:30:58.409",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893585,1754602258422,"fUSD",-1887.32,0.00019452,2,"2025-08-07T21:30:58.422",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893586,1754602258436,"fUSD",-1139.48,0.00019452,2,"2025-08-07T21:30:58.436",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893587,1754602258448,"fUSD",-1559.36,0.00019452,2,"2025-08-07T21:30:58.448",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893588,1754602258461,"fUSD",-1098.51,0.00019452,2,"2025-08-07T21:30:58.461",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893589,1754602258474,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:58.474",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893590,1754602258487,"fUSD",-1589.88,0.00019452,2,"2025-08-07T21:30:58.487",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893591,1754602258500,"fUSD",-1443.1,0.00019452,2,"2025-08-07T21:30:58.500",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893592,1754602258513,"fUSD",-582.96,0.00019452,2,"2025-08-07T21:30:58.513",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893593,1754602258525,"fUSD",-1676.87,0.00019452,2,"2025-08-07T21:30:58.525",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893594,1754602258539,"fUSD",-705.62,0.00019452,2,"2025-08-07T21:30:58.539",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893595,1754602258552,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:30:58.552",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893596,1754602258565,"fUSD",-715.50048097,0.00019452,2,"2025-08-07T21:30:58.565",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893597,1754602258581,"fUSD",-454.86951903,0.00019452,2,"2025-08-07T21:30:58.581",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893598,1754602258593,"fUSD",-649.31,0.00019452,2,"2025-08-07T21:30:58.593",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893599,1754602258606,"fUSD",-781.17,0.00019452,2,"2025-08-07T21:30:58.606",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893600,1754602258620,"fUSD",-893.64,0.00019452,2,"2025-08-07T21:30:58.620",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893601,1754602258631,"fUSD",-137.09296524,0.00019452,2,"2025-08-07T21:30:58.631",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893602,1754602259968,"fUSD",-929.99176825,0.00018657,2,"2025-08-07T21:30:59.968",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893603,1754602260041,"fUSD",-83.91705221,0.00018657,2,"2025-08-07T21:31:00.041",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893604,1754602260056,"fUSD",-1041.02544828,0.00018657,2,"2025-08-07T21:31:00.056",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893605,1754602260069,"fUSD",-1118.77518297,0.00018657,2,"2025-08-07T21:31:00.069",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893606,1754602260082,"fUSD",-1192.32648292,0.00018657,2,"2025-08-07T21:31:00.082",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893607,1754602260095,"fUSD",-211.58213282,0.00019078,2,"2025-08-07T21:31:00.095",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893608,1754602260108,"fUSD",-2276.33468995,0.00019169,2,"2025-08-07T21:31:00.108",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893609,1754602260121,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:31:00.121",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893610,1754602260133,"fUSD",-2026.89,0.00019178,2,"2025-08-07T21:31:00.133",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893611,1754602260145,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:31:00.145",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893612,1754602260157,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:31:00.157",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893613,1754602260170,"fUSD",-1163.05703476,0.00019452,2,"2025-08-07T21:31:00.170",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893614,1754602260183,"fUSD",-2243.14,0.00019452,2,"2025-08-07T21:31:00.183",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893615,1754602260196,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:00.196",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893616,1754602260209,"fUSD",-1810.11,0.00019452,2,"2025-08-07T21:31:00.209",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893617,1754602260221,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:00.221",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893618,1754602260233,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:00.233",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893619,1754602260246,"fUSD",-961.12,0.00019452,2,"2025-08-07T21:31:00.246",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893620,1754602260259,"fUSD",-573.99,0.00019452,2,"2025-08-07T21:31:00.259",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893621,1754602260272,"fUSD",-757.5,0.00019452,2,"2025-08-07T21:31:00.272",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893622,1754602260287,"fUSD",-634.68,0.00019452,2,"2025-08-07T21:31:00.287",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893623,1754602260302,"fUSD",-1982.19,0.00019452,2,"2025-08-07T21:31:00.302",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893624,1754602260312,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:00.312",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893625,1754602260321,"fUSD",-482.11,0.00019452,2,"2025-08-07T21:31:00.321",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893626,1754602260331,"fUSD",-995.38,0.00019452,2,"2025-08-07T21:31:00.331",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893627,1754602260340,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:00.340",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893628,1754602260350,"fUSD",-1632.12,0.00019452,2,"2025-08-07T21:31:00.350",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893629,1754602260360,"fUSD",-789.6,0.00019452,2,"2025-08-07T21:31:00.360",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893630,1754602260371,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:00.371",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893631,1754602260382,"fUSD",-577.9,0.00019452,2,"2025-08-07T21:31:00.382",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893632,1754602260392,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:00.392",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893633,1754602260402,"fUSD",-890.23,0.00019452,2,"2025-08-07T21:31:00.402",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893634,1754602260411,"fUSD",-411.86,0.00019452,2,"2025-08-07T21:31:00.411",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893635,1754602260421,"fUSD",-1301.07,0.00019452,2,"2025-08-07T21:31:00.421",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893636,1754602260430,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:00.430",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893637,1754602260440,"fUSD",-447.72,0.00019452,2,"2025-08-07T21:31:00.440",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893638,1754602260450,"fUSD",-358.95032668,0.00019452,2,"2025-08-07T21:31:00.450",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893639,1754602260459,"fUSD",-1058.8,0.00019452,2,"2025-08-07T21:31:00.459",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893640,1754602260470,"fUSD",-527.95,0.00019452,2,"2025-08-07T21:31:00.470",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893641,1754602260480,"fUSD",-2494.69,0.00019452,2,"2025-08-07T21:31:00.480",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893642,1754602260489,"fUSD",-1532.38,0.00019452,2,"2025-08-07T21:31:00.489",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893643,1754602260498,"fUSD",-2649.17,0.00019452,2,"2025-08-07T21:31:00.498",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893644,1754602260508,"fUSD",-634.78,0.00019452,2,"2025-08-07T21:31:00.508",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893645,1754602260518,"fUSD",-2432.17,0.00019452,2,"2025-08-07T21:31:00.518",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893646,1754602260528,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:00.528",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893647,1754602260538,"fUSD",-935.32,0.00019452,2,"2025-08-07T21:31:00.538",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893648,1754602260547,"fUSD",-996.18,0.00019452,2,"2025-08-07T21:31:00.547",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893649,1754602260557,"fUSD",-1811.78,0.00019452,2,"2025-08-07T21:31:00.557",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893650,1754602260567,"fUSD",-819.45,0.00019452,2,"2025-08-07T21:31:00.567",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893651,1754602260577,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:00.577",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893652,1754602260587,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:00.587",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893653,1754602260598,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:00.598",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893654,1754602260608,"fUSD",-2112.98,0.00019452,2,"2025-08-07T21:31:00.608",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893655,1754602260617,"fUSD",-1763.44,0.00019452,2,"2025-08-07T21:31:00.617",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893656,1754602260627,"fUSD",-891.5,0.00019452,2,"2025-08-07T21:31:00.627",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893657,1754602260636,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:00.636",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893658,1754602260645,"fUSD",-723.32,0.00019452,2,"2025-08-07T21:31:00.645",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893659,1754602260655,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:00.655",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893660,1754602260664,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:00.664",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893661,1754602260673,"fUSD",-786.45,0.00019452,2,"2025-08-07T21:31:00.673",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893662,1754602260683,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:00.683",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893663,1754602260692,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:00.692",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893664,1754602260702,"fUSD",-1436.21,0.00019452,2,"2025-08-07T21:31:00.702",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893665,1754602260711,"fUSD",-1049.31,0.00019452,2,"2025-08-07T21:31:00.711",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893666,1754602260721,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:00.721",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893667,1754602260730,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:00.730",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893668,1754602260740,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:00.740",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893669,1754602260749,"fUSD",-494.55,0.00019452,2,"2025-08-07T21:31:00.749",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893670,1754602260759,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:00.759",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893671,1754602260768,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:00.768",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893672,1754602260780,"fUSD",-3470.68,0.00019452,2,"2025-08-07T21:31:00.780",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893673,1754602260790,"fUSD",-1576.58,0.00019452,2,"2025-08-07T21:31:00.790",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893674,1754602260799,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:00.799",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893675,1754602260808,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:00.808",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893676,1754602260818,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:00.818",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893677,1754602261506,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:01.506",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893678,1754602261538,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:01.538",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893679,1754602261562,"fUSD",-903.26,0.00019452,2,"2025-08-07T21:31:01.562",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893680,1754602261579,"fUSD",-2363.54,0.00019452,2,"2025-08-07T21:31:01.579",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893681,1754602261588,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:01.588",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893682,1754602261599,"fUSD",-1373.73,0.00019452,2,"2025-08-07T21:31:01.599",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893683,1754602261608,"fUSD",-790.92,0.00019452,2,"2025-08-07T21:31:01.608",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893684,1754602261617,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:01.617",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893685,1754602261627,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:01.627",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893686,1754602261636,"fUSD",-587.74,0.00019452,2,"2025-08-07T21:31:01.636",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893687,1754602261645,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:01.645",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893688,1754602261655,"fUSD",-859.94,0.00019452,2,"2025-08-07T21:31:01.655",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893689,1754602261664,"fUSD",-1359.17,0.00019452,2,"2025-08-07T21:31:01.664",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893690,1754602261674,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:01.674",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893691,1754602261683,"fUSD",-1063.43,0.00019452,2,"2025-08-07T21:31:01.683",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893692,1754602261692,"fUSD",-414.97,0.00019452,2,"2025-08-07T21:31:01.692",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893693,1754602261702,"fUSD",-1602.79,0.00019452,2,"2025-08-07T21:31:01.702",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893694,1754602261711,"fUSD",-1044.15,0.00019452,2,"2025-08-07T21:31:01.711",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893695,1754602261721,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:01.721",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893696,1754602261731,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:01.731",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893697,1754602261740,"fUSD",-823.48,0.00019452,2,"2025-08-07T21:31:01.740",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893698,1754602261750,"fUSD",-457.16487705,0.00019452,2,"2025-08-07T21:31:01.750",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893699,1754602261759,"fUSD",-1452.12,0.00019452,2,"2025-08-07T21:31:01.759",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893700,1754602261769,"fUSD",-424.65,0.00019452,2,"2025-08-07T21:31:01.769",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893701,1754602261779,"fUSD",-1156.83,0.00019452,2,"2025-08-07T21:31:01.779",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893702,1754602261790,"fUSD",-2332.7,0.00019452,2,"2025-08-07T21:31:01.790",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893703,1754602261799,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:01.799",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893704,1754602261809,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:01.809",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893705,1754602261818,"fUSD",-3193.29,0.00019452,2,"2025-08-07T21:31:01.818",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893706,1754602261828,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:01.828",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893707,1754602261837,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:01.837",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893708,1754602261846,"fUSD",-424.62,0.00019452,2,"2025-08-07T21:31:01.846",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893709,1754602261856,"fUSD",-751.94,0.00019452,2,"2025-08-07T21:31:01.856",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893710,1754602261865,"fUSD",-2339.11,0.00019452,2,"2025-08-07T21:31:01.865",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893711,1754602261875,"fUSD",-1626.24,0.00019452,2,"2025-08-07T21:31:01.875",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893712,1754602261884,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:01.884",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893713,1754602261894,"fUSD",-1208.49,0.00019452,2,"2025-08-07T21:31:01.894",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893714,1754602261903,"fUSD",-2380.57,0.00019452,2,"2025-08-07T21:31:01.903",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893715,1754602261912,"fUSD",-2990.41,0.00019452,2,"2025-08-07T21:31:01.912",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893716,1754602261922,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:01.922",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893717,1754602261932,"fUSD",-2062.99,0.00019452,2,"2025-08-07T21:31:01.932",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893718,1754602261941,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:01.941",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893719,1754602261951,"fUSD",-557.19,0.00019452,2,"2025-08-07T21:31:01.951",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893720,1754602261960,"fUSD",-1643.57,0.00019452,2,"2025-08-07T21:31:01.960",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893721,1754602261969,"fUSD",-3493.12,0.00019452,2,"2025-08-07T21:31:01.969",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893722,1754602261979,"fUSD",-1383.13,0.00019452,2,"2025-08-07T21:31:01.979",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893723,1754602261987,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:01.987",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893724,1754602261997,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:01.997",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893725,1754602262007,"fUSD",-489.48,0.00019452,2,"2025-08-07T21:31:02.007",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893726,1754602262016,"fUSD",-190.0,0.00019452,2,"2025-08-07T21:31:02.016",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893727,1754602262025,"fUSD",-590.05,0.00019452,2,"2025-08-07T21:31:02.025",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893728,1754602262036,"fUSD",-1782.93,0.00019452,2,"2025-08-07T21:31:02.036",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893729,1754602262046,"fUSD",-722.84,0.00019452,2,"2025-08-07T21:31:02.046",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893730,1754602262056,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:02.056",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893731,1754602262065,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:02.065",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893732,1754602262075,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:02.075",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893733,1754602262085,"fUSD",-949.68,0.00019452,2,"2025-08-07T21:31:02.085",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893734,1754602262095,"fUSD",-1968.99,0.00019452,2,"2025-08-07T21:31:02.095",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893735,1754602262104,"fUSD",-1000.0,0.00019452,2,"2025-08-07T21:31:02.104",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893736,1754602262113,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:02.113",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893737,1754602262123,"fUSD",-762.33,0.00019452,2,"2025-08-07T21:31:02.123",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893738,1754602262132,"fUSD",-1286.22,0.00019452,2,"2025-08-07T21:31:02.132",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893739,1754602262141,"fUSD",-1892.56,0.00019452,2,"2025-08-07T21:31:02.141",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893740,1754602262151,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:02.151",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893741,1754602262160,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:02.160",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893742,1754602262169,"fUSD",-1760.63,0.00019452,2,"2025-08-07T21:31:02.169",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893743,1754602262178,"fUSD",-665.51,0.00019452,2,"2025-08-07T21:31:02.178",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893744,1754602262189,"fUSD",-1663.02,0.00019452,2,"2025-08-07T21:31:02.189",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893745,1754602262198,"fUSD",-402.96,0.00019452,2,"2025-08-07T21:31:02.198",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893746,1754602262208,"fUSD",-1966.55,0.00019452,2,"2025-08-07T21:31:02.208",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893747,1754602262217,"fUSD",-2450.88,0.00019452,2,"2025-08-07T21:31:02.217",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893748,1754602262226,"fUSD",-649.16,0.00019452,2,"2025-08-07T21:31:02.226",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893749,1754602262235,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:02.235",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893750,1754602262245,"fUSD",-1313.26,0.00019452,2,"2025-08-07T21:31:02.245",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893751,1754602262255,"fUSD",-538.34,0.00019452,2,"2025-08-07T21:31:02.255",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893752,1754602262264,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:02.264",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893753,1754602262273,"fUSD",-2308.5,0.00019452,2,"2025-08-07T21:31:02.273",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893754,1754602262284,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:02.284",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893755,1754602262295,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:02.295",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893756,1754602262307,"fUSD",-1374.66,0.00019452,2,"2025-08-07T21:31:02.307",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893757,1754602262316,"fUSD",-1779.56,0.00019452,2,"2025-08-07T21:31:02.316",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893758,1754602262326,"fUSD",-729.05,0.00019452,2,"2025-08-07T21:31:02.326",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893759,1754602262335,"fUSD",-1421.08,0.00019452,2,"2025-08-07T21:31:02.335",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893760,1754602262346,"fUSD",-1350.84,0.00019452,2,"2025-08-07T21:31:02.346",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893761,1754602262356,"fUSD",-674.55,0.00019452,2,"2025-08-07T21:31:02.356",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893762,1754602262365,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:02.365",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893763,1754602262375,"fUSD",-1273.91,0.00019452,2,"2025-08-07T21:31:02.375",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893764,1754602262386,"fUSD",-2973.81,0.00019452,2,"2025-08-07T21:31:02.386",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893765,1754602262395,"fUSD",-432.79,0.00019452,2,"2025-08-07T21:31:02.395",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893766,1754602262405,"fUSD",-661.62,0.00019452,2,"2025-08-07T21:31:02.405",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893767,1754602262415,"fUSD",-1983.28,0.00019452,2,"2025-08-07T21:31:02.415",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893768,1754602262425,"fUSD",-933.8,0.00019452,2,"2025-08-07T21:31:02.425",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893769,1754602262435,"fUSD",-1761.65,0.00019452,2,"2025-08-07T21:31:02.435",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893770,1754602262444,"fUSD",-1181.46,0.00019452,2,"2025-08-07T21:31:02.444",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893771,1754602262454,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:02.454",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893772,1754602262465,"fUSD",-2065.46,0.00019452,2,"2025-08-07T21:31:02.465",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893773,1754602262475,"fUSD",-1090.82,0.00019452,2,"2025-08-07T21:31:02.475",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893774,1754602262484,"fUSD",-2369.92,0.00019452,2,"2025-08-07T21:31:02.484",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893775,1754602262494,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:02.494",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893776,1754602262503,"fUSD",-1849.93,0.00019452,2,"2025-08-07T21:31:02.503",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893777,1754602262513,"fUSD",-1653.37,0.00019452,2,"2025-08-07T21:31:02.513",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893778,1754602262522,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:02.522",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893779,1754602262532,"fUSD",-1785.25,0.00019452,2,"2025-08-07T21:31:02.532",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893780,1754602262543,"fUSD",-1210.09,0.00019452,2,"2025-08-07T21:31:02.543",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893781,1754602262553,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:02.553",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893782,1754602262564,"fUSD",-1495.0,0.00019452,2,"2025-08-07T21:31:02.564",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893783,1754602262573,"fUSD",-2503.7,0.00019452,2,"2025-08-07T21:31:02.573",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893784,1754602262583,"fUSD",-626.3,0.00019452,2,"2025-08-07T21:31:02.583",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893785,1754602262593,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:02.593",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893786,1754602262602,"fUSD",-2151.02,0.00019452,2,"2025-08-07T21:31:02.602",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893787,1754602262612,"fUSD",-692.86,0.00019452,2,"2025-08-07T21:31:02.612",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893788,1754602262621,"fUSD",-589.97,0.00019452,2,"2025-08-07T21:31:02.621",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893789,1754602262631,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:02.631",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893790,1754602262640,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:02.640",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893791,1754602262649,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:02.649",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893792,1754602262659,"fUSD",-1773.19,0.00019452,2,"2025-08-07T21:31:02.659",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893793,1754602262668,"fUSD",-2032.94,0.00019452,2,"2025-08-07T21:31:02.668",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893794,1754602262677,"fUSD",-1045.62,0.00019452,2,"2025-08-07T21:31:02.677",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893795,1754602262687,"fUSD",-1358.56,0.00019452,2,"2025-08-07T21:31:02.687",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893796,1754602262697,"fUSD",-2315.09,0.00019452,2,"2025-08-07T21:31:02.697",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893797,1754602262706,"fUSD",-1399.11,0.00019452,2,"2025-08-07T21:31:02.706",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893798,1754602262716,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:02.716",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893799,1754602262725,"fUSD",-1388.51,0.00019452,2,"2025-08-07T21:31:02.725",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893800,1754602262734,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:02.734",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893801,1754602262744,"fUSD",-581.52,0.00019452,2,"2025-08-07T21:31:02.744",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893802,1754602262753,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:02.753",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893803,1754602262762,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:02.762",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893804,1754602262771,"fUSD",-810.19,0.00019452,2,"2025-08-07T21:31:02.771",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893805,1754602262781,"fUSD",-2275.44,0.00019452,2,"2025-08-07T21:31:02.781",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893806,1754602262791,"fUSD",-1375.09,0.00019452,2,"2025-08-07T21:31:02.791",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893807,1754602262800,"fUSD",-2204.55,0.00019452,2,"2025-08-07T21:31:02.800",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893808,1754602262810,"fUSD",-1627.32,0.00019452,2,"2025-08-07T21:31:02.810",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893809,1754602262819,"fUSD",-1633.36,0.00019452,2,"2025-08-07T21:31:02.819",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893810,1754602262828,"fUSD",-1075.46,0.00019452,2,"2025-08-07T21:31:02.828",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893811,1754602262838,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:02.838",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893812,1754602262847,"fUSD",-1740.43,0.00019452,2,"2025-08-07T21:31:02.847",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893813,1754602262857,"fUSD",-1388.67,0.00019452,2,"2025-08-07T21:31:02.857",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893814,1754602262866,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:02.866",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893815,1754602262876,"fUSD",-2936.56,0.00019452,2,"2025-08-07T21:31:02.876",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893816,1754602262886,"fUSD",-2169.9,0.00019452,2,"2025-08-07T21:31:02.886",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893817,1754602262895,"fUSD",-1815.09,0.00019452,2,"2025-08-07T21:31:02.895",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893818,1754602262904,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:02.904",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893819,1754602262914,"fUSD",-528.75,0.00019452,2,"2025-08-07T21:31:02.914",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893820,1754602262924,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:02.924",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893821,1754602262933,"fUSD",-1236.51,0.00019452,2,"2025-08-07T21:31:02.933",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893822,1754602262943,"fUSD",-1993.52,0.00019452,2,"2025-08-07T21:31:02.943",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893823,1754602262953,"fUSD",-1406.0,0.00019452,2,"2025-08-07T21:31:02.953",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893824,1754602262964,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:02.964",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893825,1754602262974,"fUSD",-1416.28,0.00019452,2,"2025-08-07T21:31:02.974",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893826,1754602262983,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:02.983",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893827,1754602262993,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:02.993",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893828,1754602263002,"fUSD",-425.48,0.00019452,2,"2025-08-07T21:31:03.002",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893829,1754602263012,"fUSD",-473.19,0.00019452,2,"2025-08-07T21:31:03.012",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893830,1754602263021,"fUSD",-445.81,0.00019452,2,"2025-08-07T21:31:03.021",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893831,1754602263032,"fUSD",-2647.43,0.00019452,2,"2025-08-07T21:31:03.032",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893832,1754602263041,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:03.041",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893833,1754602263050,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:03.050",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893834,1754602263060,"fUSD",-788.31,0.00019452,2,"2025-08-07T21:31:03.060",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893835,1754602263069,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:03.069",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893836,1754602263079,"fUSD",-3200.41,0.00019452,2,"2025-08-07T21:31:03.079",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893837,1754602263088,"fUSD",-693.65,0.00019452,2,"2025-08-07T21:31:03.088",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893838,1754602263099,"fUSD",-397.61002846,0.00019452,2,"2025-08-07T21:31:03.099",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893839,1754602263109,"fUSD",-569.25,0.00019452,2,"2025-08-07T21:31:03.109",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893840,1754602263119,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:03.119",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893841,1754602263129,"fUSD",-2697.95,0.00019452,2,"2025-08-07T21:31:03.129",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893842,1754602263139,"fUSD",-552.93,0.00019452,2,"2025-08-07T21:31:03.139",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893843,1754602263149,"fUSD",-735.97,0.00019452,2,"2025-08-07T21:31:03.149",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893844,1754602263159,"fUSD",-997.4,0.00019452,2,"2025-08-07T21:31:03.159",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893845,1754602263170,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:03.170",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893846,1754602263180,"fUSD",-2529.56,0.00019452,2,"2025-08-07T21:31:03.180",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893847,1754602263190,"fUSD",-425.61,0.00019452,2,"2025-08-07T21:31:03.190",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893848,1754602263200,"fUSD",-2610.39,0.00019452,2,"2025-08-07T21:31:03.200",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893849,1754602263209,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:03.209",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893850,1754602263219,"fUSD",-1286.3,0.00019452,2,"2025-08-07T21:31:03.219",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893851,1754602263228,"fUSD",-1434.3,0.00019452,2,"2025-08-07T21:31:03.228",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893852,1754602263238,"fUSD",-1435.6,0.00019452,2,"2025-08-07T21:31:03.238",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893853,1754602263248,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:03.248",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893854,1754602263258,"fUSD",-2900.35,0.00019452,2,"2025-08-07T21:31:03.258",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893855,1754602263268,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:03.268",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893856,1754602263278,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:03.278",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893857,1754602263290,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:03.290",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893858,1754602263305,"fUSD",-1213.02,0.00019452,2,"2025-08-07T21:31:03.305",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893859,1754602263315,"fUSD",-1524.7,0.00019452,2,"2025-08-07T21:31:03.315",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893860,1754602263326,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:03.326",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893861,1754602263335,"fUSD",-520.97,0.00019452,2,"2025-08-07T21:31:03.335",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893862,1754602263347,"fUSD",-1271.79,0.00019452,2,"2025-08-07T21:31:03.347",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893863,1754602263357,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:03.357",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893864,1754602263366,"fUSD",-1531.73,0.00019452,2,"2025-08-07T21:31:03.366",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893865,1754602263377,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:03.377",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893866,1754602263389,"fUSD",-2925.39,0.00019452,2,"2025-08-07T21:31:03.389",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893867,1754602263399,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:03.399",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893868,1754602263408,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:03.408",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893869,1754602263418,"fUSD",-1387.33,0.00019452,2,"2025-08-07T21:31:03.418",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893870,1754602263429,"fUSD",-509.97181259,0.00019452,2,"2025-08-07T21:31:03.429",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893871,1754602263439,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:03.439",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893872,1754602263448,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:03.448",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893873,1754602263458,"fUSD",-1309.3,0.00019452,2,"2025-08-07T21:31:03.458",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893874,1754602263468,"fUSD",-2909.91,0.00019452,2,"2025-08-07T21:31:03.468",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893875,1754602263478,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:03.478",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893876,1754602263487,"fUSD",-1330.35,0.00019452,2,"2025-08-07T21:31:03.487",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893877,1754602263498,"fUSD",-2602.79,0.00019452,2,"2025-08-07T21:31:03.498",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893878,1754602263507,"fUSD",-2288.29,0.00019452,2,"2025-08-07T21:31:03.507",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893879,1754602263517,"fUSD",-429.32,0.00019452,2,"2025-08-07T21:31:03.517",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893880,1754602263527,"fUSD",-1646.28,0.00019452,2,"2025-08-07T21:31:03.527",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893881,1754602263538,"fUSD",-1643.77,0.00019452,2,"2025-08-07T21:31:03.538",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893882,1754602263548,"fUSD",-441.13,0.00019452,2,"2025-08-07T21:31:03.548",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893883,1754602263557,"fUSD",-2675.94,0.00019452,2,"2025-08-07T21:31:03.557",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893884,1754602263568,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:03.568",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893885,1754602263578,"fUSD",-1296.45,0.00019452,2,"2025-08-07T21:31:03.578",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893886,1754602263588,"fUSD",-1268.74,0.00019452,2,"2025-08-07T21:31:03.588",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893887,1754602263598,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:03.598",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893888,1754602263611,"fUSD",-2665.59,0.00019452,2,"2025-08-07T21:31:03.611",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893889,1754602263622,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:03.622",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893890,1754602263633,"fUSD",-770.77,0.00019452,2,"2025-08-07T21:31:03.633",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893891,1754602263644,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:03.644",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893892,1754602263654,"fUSD",-1383.37,0.00019452,2,"2025-08-07T21:31:03.654",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893893,1754602263665,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:03.665",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893894,1754602263676,"fUSD",-2689.23,0.00019452,2,"2025-08-07T21:31:03.676",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893895,1754602263686,"fUSD",-2219.07,0.00019452,2,"2025-08-07T21:31:03.686",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893896,1754602263698,"fUSD",-1429.97,0.00019452,2,"2025-08-07T21:31:03.698",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893897,1754602263708,"fUSD",-3378.37,0.00019452,2,"2025-08-07T21:31:03.708",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893898,1754602263720,"fUSD",-710.08,0.00019452,2,"2025-08-07T21:31:03.720",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893899,1754602263729,"fUSD",-2052.69,0.00019452,2,"2025-08-07T21:31:03.729",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893900,1754602263739,"fUSD",-2423.13,0.00019452,2,"2025-08-07T21:31:03.739",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893901,1754602263748,"fUSD",-1643.39,0.00019452,2,"2025-08-07T21:31:03.748",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893902,1754602263759,"fUSD",-1443.12,0.00019452,2,"2025-08-07T21:31:03.759",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893903,1754602263771,"fUSD",-853.96,0.00019452,2,"2025-08-07T21:31:03.771",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893904,1754602263780,"fUSD",-559.62,0.00019452,2,"2025-08-07T21:31:03.780",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893905,1754602263791,"fUSD",-1623.2,0.00019452,2,"2025-08-07T21:31:03.791",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893906,1754602263801,"fUSD",-1874.18,0.00019452,2,"2025-08-07T21:31:03.801",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893907,1754602263810,"fUSD",-1008.64,0.00019452,2,"2025-08-07T21:31:03.810",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893908,1754602263820,"fUSD",-2977.47,0.00019452,2,"2025-08-07T21:31:03.820",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893909,1754602263829,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:03.829",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893910,1754602263839,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:03.839",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893911,1754602263848,"fUSD",-1336.45,0.00019452,2,"2025-08-07T21:31:03.848",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893912,1754602263858,"fUSD",-2330.69,0.00019452,2,"2025-08-07T21:31:03.858",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893913,1754602263867,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:03.867",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893914,1754602263877,"fUSD",-1750.16,0.00019452,2,"2025-08-07T21:31:03.877",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893915,1754602263887,"fUSD",-348.86855117,0.00019452,2,"2025-08-07T21:31:03.887",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893916,1754602263896,"fUSD",-2060.52,0.00019452,2,"2025-08-07T21:31:03.896",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893917,1754602263906,"fUSD",-1420.87,0.00019452,2,"2025-08-07T21:31:03.906",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893918,1754602263916,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:03.916",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893919,1754602263926,"fUSD",-2333.45,0.00019452,2,"2025-08-07T21:31:03.926",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893920,1754602263936,"fUSD",-889.0,0.00019452,2,"2025-08-07T21:31:03.936",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893921,1754602263945,"fUSD",-1385.54,0.00019452,2,"2025-08-07T21:31:03.945",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893922,1754602263955,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:03.955",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893923,1754602263964,"fUSD",-2312.26,0.00019452,2,"2025-08-07T21:31:03.964",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893924,1754602263974,"fUSD",-2325.97,0.00019452,2,"2025-08-07T21:31:03.974",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893925,1754602263983,"fUSD",-1432.2,0.00019452,2,"2025-08-07T21:31:03.983",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893926,1754602263993,"fUSD",-2221.51,0.00019452,2,"2025-08-07T21:31:03.993",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893927,1754602264003,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:04.003",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893928,1754602264013,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:04.013",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893929,1754602264023,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:04.023",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893930,1754602264034,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:04.034",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893931,1754602264044,"fUSD",-876.94,0.00019452,2,"2025-08-07T21:31:04.044",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893932,1754602264053,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:04.053",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893933,1754602264063,"fUSD",-3190.81,0.00019452,2,"2025-08-07T21:31:04.063",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893934,1754602264073,"fUSD",-1412.54,0.00019452,2,"2025-08-07T21:31:04.073",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893935,1754602264082,"fUSD",-1606.04,0.00019452,2,"2025-08-07T21:31:04.082",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893936,1754602264092,"fUSD",-11338.02,0.00019452,2,"2025-08-07T21:31:04.092",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893937,1754602264102,"fUSD",-767.26,0.00019452,2,"2025-08-07T21:31:04.102",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893938,1754602264112,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:04.112",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893939,1754602264121,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:04.121",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893940,1754602264131,"fUSD",-1949.67,0.00019452,2,"2025-08-07T21:31:04.131",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893941,1754602264140,"fUSD",-1499.16,0.00019452,2,"2025-08-07T21:31:04.140",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893942,1754602264151,"fUSD",-1864.73,0.00019452,2,"2025-08-07T21:31:04.151",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893943,1754602264160,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:04.160",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893944,1754602264170,"fUSD",-940.96,0.00019452,2,"2025-08-07T21:31:04.170",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893945,1754602264180,"fUSD",-2401.87,0.00019452,2,"2025-08-07T21:31:04.180",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893946,1754602264190,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:04.190",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893947,1754602264202,"fUSD",-402.3,0.00019452,2,"2025-08-07T21:31:04.202",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893948,1754602264212,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:04.212",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893949,1754602264222,"fUSD",-2548.3,0.00019452,2,"2025-08-07T21:31:04.222",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893950,1754602264232,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:04.232",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893951,1754602264242,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:04.242",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893952,1754602264252,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:04.252",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893953,1754602264262,"fUSD",-1780.07,0.00019452,2,"2025-08-07T21:31:04.262",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893954,1754602264271,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:04.271",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893955,1754602264281,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:04.281",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893956,1754602264292,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:04.292",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893957,1754602264306,"fUSD",-1572.11,0.00019452,2,"2025-08-07T21:31:04.306",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893958,1754602264316,"fUSD",-1860.47,0.00019452,2,"2025-08-07T21:31:04.316",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893959,1754602264326,"fUSD",-1049.73,0.00019452,2,"2025-08-07T21:31:04.326",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893960,1754602264336,"fUSD",-1961.31,0.00019452,2,"2025-08-07T21:31:04.336",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893961,1754602264347,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:04.347",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893962,1754602264357,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:04.357",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893963,1754602264367,"fUSD",-1954.78,0.00019452,2,"2025-08-07T21:31:04.367",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893964,1754602264379,"fUSD",-2123.58,0.00019452,2,"2025-08-07T21:31:04.379",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893965,1754602264390,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:04.390",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893966,1754602264399,"fUSD",-1956.2,0.00019452,2,"2025-08-07T21:31:04.399",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893967,1754602264409,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:04.409",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893968,1754602264641,"fUSD",-2630.89,0.00019452,2,"2025-08-07T21:31:04.641",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893969,1754602264660,"fUSD",-1958.57,0.00019452,2,"2025-08-07T21:31:04.660",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893970,1754602264670,"fUSD",-2157.78,0.00019452,2,"2025-08-07T21:31:04.670",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893971,1754602264679,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:04.679",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893972,1754602264689,"fUSD",-598.61,0.00019452,2,"2025-08-07T21:31:04.689",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893973,1754602264700,"fUSD",-2685.9,0.00019452,2,"2025-08-07T21:31:04.700",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893974,1754602264711,"fUSD",-551.74,0.00019452,2,"2025-08-07T21:31:04.711",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893975,1754602264721,"fUSD",-1470.3,0.00019452,2,"2025-08-07T21:31:04.721",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893976,1754602264731,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:04.731",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893977,1754602264741,"fUSD",-1043.42,0.00019452,2,"2025-08-07T21:31:04.741",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893978,1754602264750,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:04.750",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893979,1754602264760,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:04.760",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893980,1754602264770,"fUSD",-1390.23,0.00019452,2,"2025-08-07T21:31:04.770",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893981,1754602264779,"fUSD",-2089.35,0.00019452,2,"2025-08-07T21:31:04.779",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893982,1754602264791,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:04.791",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893983,1754602264800,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:04.800",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893984,1754602264810,"fUSD",-1886.24,0.00019452,2,"2025-08-07T21:31:04.810",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893985,1754602264819,"fUSD",-1848.0,0.00019452,2,"2025-08-07T21:31:04.819",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893986,1754602264830,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:04.830",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893987,1754602264840,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:04.840",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893988,1754602264850,"fUSD",-1059.93,0.00019452,2,"2025-08-07T21:31:04.850",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893989,1754602264860,"fUSD",-2600.59,0.00019452,2,"2025-08-07T21:31:04.860",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893990,1754602264870,"fUSD",-2662.4,0.00019452,2,"2025-08-07T21:31:04.870",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893991,1754602264879,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:04.879",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893992,1754602264888,"fUSD",-1497.67,0.00019452,2,"2025-08-07T21:31:04.888",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893993,1754602264897,"fUSD",-1934.98,0.00019452,2,"2025-08-07T21:31:04.897",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893994,1754602264907,"fUSD",-1155.37,0.00019452,2,"2025-08-07T21:31:04.907",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893995,1754602264916,"fUSD",-1509.61,0.00019452,2,"2025-08-07T21:31:04.916",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893996,1754602264926,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:04.926",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893997,1754602264935,"fUSD",-753.24,0.00019452,2,"2025-08-07T21:31:04.935",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893998,1754602264945,"fUSD",-361.39123205,0.00019452,2,"2025-08-07T21:31:04.945",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377893999,1754602264954,"fUSD",-1869.03,0.00019452,2,"2025-08-07T21:31:04.954",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894000,1754602264963,"fUSD",-491.64,0.00019452,2,"2025-08-07T21:31:04.963",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894001,1754602264973,"fUSD",-481.12,0.00019452,2,"2025-08-07T21:31:04.973",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894002,1754602264982,"fUSD",-502.41,0.00019452,2,"2025-08-07T21:31:04.982",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894003,1754602264991,"fUSD",-876.05,0.00019452,2,"2025-08-07T21:31:04.991",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894004,1754602265001,"fUSD",-629.41,0.00019452,2,"2025-08-07T21:31:05.001",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894005,1754602265011,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:05.011",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894006,1754602265020,"fUSD",-575.16,0.00019452,2,"2025-08-07T21:31:05.020",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894007,1754602265030,"fUSD",-2865.59,0.00019452,2,"2025-08-07T21:31:05.030",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894008,1754602265040,"fUSD",-3844.26,0.00019452,2,"2025-08-07T21:31:05.040",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894009,1754602265049,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:05.049",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894010,1754602265059,"fUSD",-540.89,0.00019452,2,"2025-08-07T21:31:05.059",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894011,1754602265068,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:05.068",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894012,1754602265078,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:05.078",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894013,1754602265088,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:05.088",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894014,1754602265097,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:05.097",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894015,1754602265107,"fUSD",-480.21244091,0.00019452,2,"2025-08-07T21:31:05.107",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894016,1754602265117,"fUSD",-1473.0,0.00019452,2,"2025-08-07T21:31:05.117",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894017,1754602265126,"fUSD",-1887.58,0.00019452,2,"2025-08-07T21:31:05.126",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894018,1754602265136,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:05.136",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894019,1754602265145,"fUSD",-1323.84,0.00019452,2,"2025-08-07T21:31:05.145",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894020,1754602265155,"fUSD",-529.62,0.00019452,2,"2025-08-07T21:31:05.155",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894021,1754602265164,"fUSD",-416.91,0.00019452,2,"2025-08-07T21:31:05.164",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894022,1754602265174,"fUSD",-885.66,0.00019452,2,"2025-08-07T21:31:05.174",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894023,1754602265183,"fUSD",-3167.11,0.00019452,2,"2025-08-07T21:31:05.183",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894024,1754602265192,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:05.192",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894025,1754602265202,"fUSD",-2074.76,0.00019452,2,"2025-08-07T21:31:05.202",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894026,1754602265212,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:05.212",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894027,1754602265221,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:05.221",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894028,1754602265231,"fUSD",-902.83,0.00019452,2,"2025-08-07T21:31:05.231",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894029,1754602265241,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:05.241",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894030,1754602265250,"fUSD",-2495.26,0.00019452,2,"2025-08-07T21:31:05.250",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894031,1754602265260,"fUSD",-2074.14,0.00019452,2,"2025-08-07T21:31:05.260",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894032,1754602265270,"fUSD",-2503.69,0.00019452,2,"2025-08-07T21:31:05.270",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894033,1754602265280,"fUSD",-238.546352,0.00019452,2,"2025-08-07T21:31:05.280",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894034,1754602265291,"fUSD",-895.97,0.00019452,2,"2025-08-07T21:31:05.291",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894035,1754602265303,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:05.303",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894036,1754602265312,"fUSD",-2015.68,0.00019452,2,"2025-08-07T21:31:05.312",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894037,1754602265324,"fUSD",-1451.51,0.00019452,2,"2025-08-07T21:31:05.324",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894038,1754602265333,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:05.333",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894039,1754602265343,"fUSD",-662.2,0.00019452,2,"2025-08-07T21:31:05.343",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894040,1754602265352,"fUSD",-1844.98,0.00019452,2,"2025-08-07T21:31:05.352",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894041,1754602265362,"fUSD",-1075.17,0.00019452,2,"2025-08-07T21:31:05.362",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894042,1754602265372,"fUSD",-974.45,0.00019452,2,"2025-08-07T21:31:05.372",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894043,1754602265382,"fUSD",-3934.37,0.00019452,2,"2025-08-07T21:31:05.382",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894044,1754602265392,"fUSD",-1631.34,0.00019452,2,"2025-08-07T21:31:05.392",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894045,1754602265402,"fUSD",-771.45,0.00019452,2,"2025-08-07T21:31:05.402",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894046,1754602265412,"fUSD",-695.46,0.00019452,2,"2025-08-07T21:31:05.412",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894047,1754602265421,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:05.421",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894048,1754602265431,"fUSD",-2693.81,0.00019452,2,"2025-08-07T21:31:05.431",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894049,1754602265440,"fUSD",-1493.97,0.00019452,2,"2025-08-07T21:31:05.440",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894050,1754602265450,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:05.450",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894051,1754602265460,"fUSD",-1826.96,0.00019452,2,"2025-08-07T21:31:05.460",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894052,1754602265470,"fUSD",-712.74,0.00019452,2,"2025-08-07T21:31:05.470",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894053,1754602265479,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:05.479",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894054,1754602265489,"fUSD",-588.53,0.00019452,2,"2025-08-07T21:31:05.489",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894055,1754602265499,"fUSD",-2015.42,0.00019452,2,"2025-08-07T21:31:05.499",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894056,1754602265508,"fUSD",-11126.27,0.00019452,2,"2025-08-07T21:31:05.508",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894057,1754602265518,"fUSD",-430.16,0.00019452,2,"2025-08-07T21:31:05.518",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894058,1754602265528,"fUSD",-3890.67,0.00019452,2,"2025-08-07T21:31:05.528",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894059,1754602265538,"fUSD",-333.91190305,0.00019452,2,"2025-08-07T21:31:05.538",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894060,1754602265548,"fUSD",-2951.42,0.00019452,2,"2025-08-07T21:31:05.548",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894061,1754602265557,"fUSD",-964.85,0.00019452,2,"2025-08-07T21:31:05.557",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894062,1754602265567,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:05.567",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894063,1754602265576,"fUSD",-1224.96,0.00019452,2,"2025-08-07T21:31:05.576",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894064,1754602265587,"fUSD",-1125.56,0.00019452,2,"2025-08-07T21:31:05.587",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894065,1754602265596,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:05.596",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894066,1754602265606,"fUSD",-563.05,0.00019452,2,"2025-08-07T21:31:05.606",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894067,1754602265616,"fUSD",-1917.53,0.00019452,2,"2025-08-07T21:31:05.616",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894068,1754602265625,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:05.625",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894069,1754602265635,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:05.635",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894070,1754602265644,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:05.644",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894071,1754602265653,"fUSD",-1284.28,0.00019452,2,"2025-08-07T21:31:05.653",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894072,1754602265663,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:05.663",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894073,1754602265672,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:05.672",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894074,1754602265681,"fUSD",-1186.57,0.00019452,2,"2025-08-07T21:31:05.681",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894075,1754602265691,"fUSD",-5234.93,0.00019452,2,"2025-08-07T21:31:05.691",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894076,1754602265702,"fUSD",-2245.37,0.00019452,2,"2025-08-07T21:31:05.702",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894077,1754602265711,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:05.711",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894078,1754602265721,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:05.721",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894079,1754602265731,"fUSD",-1066.98,0.00019452,2,"2025-08-07T21:31:05.731",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894080,1754602265740,"fUSD",-1376.0,0.00019452,2,"2025-08-07T21:31:05.740",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894081,1754602265750,"fUSD",-2180.71,0.00019452,2,"2025-08-07T21:31:05.750",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894082,1754602265759,"fUSD",-987.31,0.00019452,2,"2025-08-07T21:31:05.759",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894083,1754602265769,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:05.769",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894084,1754602265779,"fUSD",-934.11,0.00019452,2,"2025-08-07T21:31:05.779",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894085,1754602265790,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:05.790",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894086,1754602265800,"fUSD",-432.76,0.00019452,2,"2025-08-07T21:31:05.800",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894087,1754602265809,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:05.809",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894088,1754602265819,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:05.819",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894089,1754602265828,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:05.828",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894090,1754602265839,"fUSD",-754.39,0.00019452,2,"2025-08-07T21:31:05.839",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894091,1754602265848,"fUSD",-1575.08,0.00019452,2,"2025-08-07T21:31:05.848",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894092,1754602265857,"fUSD",-747.28,0.00019452,2,"2025-08-07T21:31:05.857",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894093,1754602265867,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:05.867",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894094,1754602265877,"fUSD",-1392.95,0.00019452,2,"2025-08-07T21:31:05.877",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894095,1754602265885,"fUSD",-1114.66,0.00019452,2,"2025-08-07T21:31:05.885",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894096,1754602265893,"fUSD",-6637.28,0.00019452,2,"2025-08-07T21:31:05.893",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894097,1754602265901,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:05.901",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894098,1754602265911,"fUSD",-605.8,0.00019452,2,"2025-08-07T21:31:05.911",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894099,1754602265920,"fUSD",-500.01,0.00019452,2,"2025-08-07T21:31:05.920",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894100,1754602265929,"fUSD",-1466.31,0.00019452,2,"2025-08-07T21:31:05.929",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894101,1754602265939,"fUSD",-436.28,0.00019452,2,"2025-08-07T21:31:05.939",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894102,1754602265948,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:05.948",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894103,1754602265957,"fUSD",-982.07,0.00019452,2,"2025-08-07T21:31:05.957",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894104,1754602265967,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:05.967",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894105,1754602265977,"fUSD",-445.25,0.00019452,2,"2025-08-07T21:31:05.977",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894106,1754602265986,"fUSD",-503.29,0.00019452,2,"2025-08-07T21:31:05.986",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894107,1754602265995,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:05.995",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894108,1754602266006,"fUSD",-570.76,0.00019452,2,"2025-08-07T21:31:06.006",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894109,1754602266015,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:06.015",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894110,1754602266028,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:06.028",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894111,1754602266040,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:06.040",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894112,1754602266049,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:06.049",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894113,1754602266059,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:06.059",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894114,1754602266068,"fUSD",-1584.56,0.00019452,2,"2025-08-07T21:31:06.068",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894115,1754602266078,"fUSD",-1859.51,0.00019452,2,"2025-08-07T21:31:06.078",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894116,1754602266087,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:06.087",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894117,1754602266097,"fUSD",-976.16,0.00019452,2,"2025-08-07T21:31:06.097",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894118,1754602266107,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:06.107",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894119,1754602266117,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:06.117",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894120,1754602266126,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:06.126",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894121,1754602266136,"fUSD",-721.01,0.00019452,2,"2025-08-07T21:31:06.136",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894122,1754602266146,"fUSD",-753.2,0.00019452,2,"2025-08-07T21:31:06.146",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894123,1754602266157,"fUSD",-1555.82,0.00019452,2,"2025-08-07T21:31:06.157",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894124,1754602266167,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:06.167",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894125,1754602266176,"fUSD",-1084.62,0.00019452,2,"2025-08-07T21:31:06.176",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894126,1754602266186,"fUSD",-951.09,0.00019452,2,"2025-08-07T21:31:06.186",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894127,1754602266196,"fUSD",-1414.08,0.00019452,2,"2025-08-07T21:31:06.196",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894128,1754602266206,"fUSD",-853.03,0.00019452,2,"2025-08-07T21:31:06.206",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894129,1754602266216,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:06.216",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894130,1754602266225,"fUSD",-2026.89,0.00019452,2,"2025-08-07T21:31:06.225",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894131,1754602266236,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:06.236",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894132,1754602266245,"fUSD",-817.6,0.00019468,2,"2025-08-07T21:31:06.245",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894133,1754602266255,"fUSD",-500.0,0.00019473,2,"2025-08-07T21:31:06.255",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894134,1754602266264,"fUSD",-500.0,0.00019473,2,"2025-08-07T21:31:06.264",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894135,1754602266273,"fUSD",-500.0,0.00019473,2,"2025-08-07T21:31:06.273",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894136,1754602266283,"fUSD",-500.0,0.00019473,2,"2025-08-07T21:31:06.283",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894137,1754602266295,"fUSD",-500.0,0.00019473,2,"2025-08-07T21:31:06.295",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894138,1754602266309,"fUSD",-500.0,0.00019473,2,"2025-08-07T21:31:06.309",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894139,1754602266319,"fUSD",-500.0,0.00019473,2,"2025-08-07T21:31:06.319",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894140,1754602266329,"fUSD",-500.0,0.00019473,2,"2025-08-07T21:31:06.329",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894141,1754602266339,"fUSD",-447.05800046,0.00019473,2,"2025-08-07T21:31:06.339",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894142,1754602266351,"fUSD",-500.0,0.00019473,2,"2025-08-07T21:31:06.351",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894143,1754602266361,"fUSD",-500.0,0.00019473,2,"2025-08-07T21:31:06.361",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894144,1754602266370,"fUSD",-501.33451474,0.00019473,2,"2025-08-07T21:31:06.370",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894145,1754602266380,"fUSD",-162.81164703,0.00019473,2,"2025-08-07T21:31:06.380",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894146,1754602266390,"fUSD",-500.0,0.00019473,2,"2025-08-07T21:31:06.390",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894147,1754602266400,"fUSD",-500.0,0.00019473,2,"2025-08-07T21:31:06.400",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894148,1754602266410,"fUSD",-500.0,0.00019473,2,"2025-08-07T21:31:06.410",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894149,1754602266421,"fUSD",-443.0529213,0.00019473,2,"2025-08-07T21:31:06.421",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894150,1754602266431,"fUSD",-500.0,0.00019473,2,"2025-08-07T21:31:06.431",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894151,1754602266440,"fUSD",-528.36406014,0.00019473,2,"2025-08-07T21:31:06.440",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894152,1754602266450,"fUSD",-500.0,0.00019473,2,"2025-08-07T21:31:06.450",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894153,1754602266459,"fUSD",-500.0,0.00019473,2,"2025-08-07T21:31:06.459",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894154,1754602266469,"fUSD",-500.0,0.00019473,2,"2025-08-07T21:31:06.469",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894155,1754602266479,"fUSD",-500.0,0.00019473,2,"2025-08-07T21:31:06.479",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894156,1754602266488,"fUSD",-500.0,0.00019473,2,"2025-08-07T21:31:06.488",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894157,1754602266498,"fUSD",-500.0,0.00019473,2,"2025-08-07T21:31:06.498",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894158,1754602266508,"fUSD",-168.0,0.00019476,2,"2025-08-07T21:31:06.508",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894159,1754602266518,"fUSD",-500.0,0.00019499,2,"2025-08-07T21:31:06.518",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894160,1754602266528,"fUSD",-500.0,0.000195,2,"2025-08-07T21:31:06.528",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894161,1754602266538,"fUSD",-150.0,0.000195,2,"2025-08-07T21:31:06.538",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894162,1754602266547,"fUSD",-636.90446,0.0001951,2,"2025-08-07T21:31:06.547",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894163,1754602266557,"fUSD",-6421.72414154,0.00019533,2,"2025-08-07T21:31:06.557",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894164,1754602266566,"fUSD",-817.6,0.00019571,2,"2025-08-07T21:31:06.566",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894165,1754602266576,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:06.576",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894166,1754602266586,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:06.586",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894167,1754602266595,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:06.595",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894168,1754602266604,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:06.604",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894169,1754602266614,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:06.614",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894170,1754602266623,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:06.623",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894171,1754602266632,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:06.632",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894172,1754602266642,"fUSD",-693.0,0.000196,2,"2025-08-07T21:31:06.642",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894173,1754602266651,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:06.651",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894174,1754602266663,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:06.663",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894175,1754602266672,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:06.672",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894176,1754602266681,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:06.681",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894177,1754602266690,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:06.690",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894178,1754602266700,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:06.700",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894179,1754602266710,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:06.710",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894180,1754602266719,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:06.719",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894181,1754602266729,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:06.729",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894182,1754602266738,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:06.738",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894183,1754602266748,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:06.748",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894184,1754602266757,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:06.757",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894185,1754602266766,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:06.766",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894186,1754602266775,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:06.775",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894187,1754602266785,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:06.785",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894188,1754602266795,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:06.795",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894189,1754602266805,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:06.805",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894190,1754602266814,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:06.814",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894191,1754602266823,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:06.823",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894192,1754602266833,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:06.833",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894193,1754602266842,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:06.842",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894194,1754602266851,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:06.851",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894195,1754602266860,"fUSD",-223.598536,0.000196,2,"2025-08-07T21:31:06.860",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894196,1754602266980,"fUSD",-276.401464,0.000196,2,"2025-08-07T21:31:06.980",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894197,1754602266991,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:06.991",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894198,1754602267000,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:07.000",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894199,1754602267010,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:07.010",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894200,1754602267019,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:07.019",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894201,1754602267029,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:07.029",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894202,1754602267038,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:07.038",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894203,1754602267048,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:07.048",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894204,1754602267057,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:07.057",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894205,1754602267067,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:07.067",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894206,1754602267076,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:07.076",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894207,1754602267086,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:07.086",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894208,1754602267095,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:07.095",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894209,1754602267189,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:07.189",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894210,1754602267199,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:07.199",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894211,1754602267208,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:07.208",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894212,1754602267218,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:07.218",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894213,1754602267227,"fUSD",-409.98868339,0.000196,2,"2025-08-07T21:31:07.227",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894214,1754602267272,"fUSD",-400.0,0.00019452,2,"2025-08-07T21:31:07.272",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894215,1754602267281,"fUSD",-90.01131661,0.000196,2,"2025-08-07T21:31:07.281",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894216,1754602267292,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:07.292",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894217,1754602267305,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:07.305",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894218,1754602267313,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:07.313",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894219,1754602267323,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:07.323",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894220,1754602267332,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:07.332",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894221,1754602267343,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:07.343",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894222,1754602267352,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:07.352",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894223,1754602267362,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:07.362",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894224,1754602267371,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:07.371",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894225,1754602267381,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:07.381",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894226,1754602267390,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:07.390",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894227,1754602267399,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:07.399",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894228,1754602267409,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:07.409",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894229,1754602267418,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:07.418",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894230,1754602267427,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:07.427",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894231,1754602267436,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:07.436",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894232,1754602267446,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:07.446",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894233,1754602267455,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:07.455",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894234,1754602267464,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:07.464",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894235,1754602267473,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:07.473",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894236,1754602267483,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:07.483",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894237,1754602267492,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:07.492",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894238,1754602267503,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:07.503",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894239,1754602267512,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:07.512",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894240,1754602267521,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:07.521",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894241,1754602267530,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:07.530",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894242,1754602267540,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:07.540",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894243,1754602267549,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:07.549",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894244,1754602267558,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:07.558",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894245,1754602267567,"fUSD",-356.79626438,0.000196,2,"2025-08-07T21:31:07.567",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894246,1754602268863,"fUSD",-6071.0,0.00019071,2,"2025-08-07T21:31:08.863",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894247,1754602268872,"fUSD",-671.51,0.00019178,2,"2025-08-07T21:31:08.872",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894248,1754602268881,"fUSD",-1721.29,0.00019178,2,"2025-08-07T21:31:08.881",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894249,1754602268890,"fUSD",-1536.2,0.00019261,2,"2025-08-07T21:31:08.890",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894250,1754602269011,"fUSD",-304.03316476,0.00019261,2,"2025-08-07T21:31:09.011",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894251,1754602269027,"fUSD",-436.10152519,0.00019261,2,"2025-08-07T21:31:09.027",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894252,1754602269037,"fUSD",-671.51,0.00019452,2,"2025-08-07T21:31:09.037",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894253,1754602269049,"fUSD",-1721.29,0.00019452,2,"2025-08-07T21:31:09.049",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894254,1754602269059,"fUSD",-143.20373562,0.000196,2,"2025-08-07T21:31:09.059",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894255,1754602269068,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:09.068",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894256,1754602269078,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:09.078",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894257,1754602269087,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:09.087",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894258,1754602269096,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:09.096",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894259,1754602269106,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:09.106",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894260,1754602269115,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:09.115",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894261,1754602269124,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:09.124",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894262,1754602269134,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:09.134",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894263,1754602269143,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:09.143",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894264,1754602269153,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:09.153",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894265,1754602269162,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:09.162",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894266,1754602269171,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:09.171",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894267,1754602269180,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:09.180",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894268,1754602269189,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:09.189",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894269,1754602269199,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:09.199",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894270,1754602269208,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:09.208",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894271,1754602269217,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:09.217",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894272,1754602269226,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:09.226",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894273,1754602269235,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:09.235",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894274,1754602269245,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:09.245",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894275,1754602269254,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:09.254",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894276,1754602269263,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:09.263",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894277,1754602269272,"fUSD",-972.0,0.000196,2,"2025-08-07T21:31:09.272",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894278,1754602269280,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:09.280",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894279,1754602269290,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:09.290",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894280,1754602269302,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:09.302",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894281,1754602269311,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:09.311",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894282,1754602269320,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:09.320",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894283,1754602269329,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:09.329",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894284,1754602269341,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:09.341",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894285,1754602269351,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:09.351",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894286,1754602269360,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:09.360",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894287,1754602269369,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:09.369",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894288,1754602269380,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:09.380",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894289,1754602269390,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:09.390",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894290,1754602269400,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:09.400",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894291,1754602269409,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:09.409",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894292,1754602269418,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:09.418",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894293,1754602269428,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:09.428",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894294,1754602269437,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:09.437",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894295,1754602269447,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:09.447",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894296,1754602269457,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:09.457",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894297,1754602269466,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:09.466",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894298,1754602269475,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:09.475",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894299,1754602269484,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:09.484",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894300,1754602269493,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:09.493",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894301,1754602269502,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:09.502",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894302,1754602269511,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:09.511",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894303,1754602269520,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:09.520",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894304,1754602269529,"fUSD",-540.0,0.000196,2,"2025-08-07T21:31:09.529",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894305,1754602269539,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:09.539",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894306,1754602269548,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:09.548",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894307,1754602269558,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:09.558",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894308,1754602269567,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:09.567",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894309,1754602269576,"fUSD",-500.0,0.000196,2,"2025-08-07T21:31:09.576",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894310,1754602269585,"fUSD",-729.0,0.000196,2,"2025-08-07T21:31:09.585",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894311,1754602269595,"fUSD",-3489.27913142,0.00019613,2,"2025-08-07T21:31:09.595",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894312,1754602269604,"fUSD",-409.0344837,0.00019623,2,"2025-08-07T21:31:09.604",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894313,1754602269614,"fUSD",-6421.72414154,0.00019625,2,"2025-08-07T21:31:09.614",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894314,1754602269624,"fUSD",-637.9265072,0.00019626,2,"2025-08-07T21:31:09.624",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894315,1754602269633,"fUSD",-277.35679052,0.00019634,2,"2025-08-07T21:31:09.633",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894316,1754602269642,"fUSD",-416.03518578,0.00019642,2,"2025-08-07T21:31:09.642",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894317,1754602269651,"fUSD",-160.0,0.00019642,2,"2025-08-07T21:31:09.651",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894318,1754602269661,"fUSD",-817.6,0.00019674,2,"2025-08-07T21:31:09.661",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894319,1754602269670,"fUSD",-162.45249459,0.00019687,2,"2025-08-07T21:31:09.670",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894320,1754602269679,"fUSD",-500.0,0.00019698,2,"2025-08-07T21:31:09.679",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894321,1754602269688,"fUSD",-696.81,0.00019698,2,"2025-08-07T21:31:09.688",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894322,1754602269697,"fUSD",-10795.2137459,0.00019699,2,"2025-08-07T21:31:09.697",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894323,1754602269707,"fUSD",-3650.4676049,0.00019699,2,"2025-08-07T21:31:09.707",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894324,1754602269716,"fUSD",-659.975623,0.00019699,2,"2025-08-07T21:31:09.716",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894325,1754602269725,"fUSD",-21671.47468966,0.00019699,2,"2025-08-07T21:31:09.725",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894326,1754602269741,"fUSD",-2448.74846187,0.00019699,2,"2025-08-07T21:31:09.741",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894327,1754602269753,"fUSD",-598.7513999,0.00019699,2,"2025-08-07T21:31:09.753",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894328,1754602269764,"fUSD",-3068.243,0.00019699,2,"2025-08-07T21:31:09.764",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894329,1754602269779,"fUSD",-855.43458466,0.00019699,2,"2025-08-07T21:31:09.779",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894330,1754602269791,"fUSD",-1352.59422969,0.00019699,2,"2025-08-07T21:31:09.791",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894331,1754602269889,"fUSD",-283.07358003,0.00019699,2,"2025-08-07T21:31:09.889",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894332,1754602270274,"fUSD",-273.8084,0.00019178,2,"2025-08-07T21:31:10.274",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894333,1754602270781,"fUSD",-126.1916,0.00019178,2,"2025-08-07T21:31:10.781",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894334,1754602270790,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:31:10.790",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894335,1754602270799,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:31:10.799",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894336,1754602270808,"fUSD",-2619.42,0.00019178,2,"2025-08-07T21:31:10.808",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894337,1754602270817,"fUSD",-179.20459873,0.00019178,2,"2025-08-07T21:31:10.817",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894338,1754602270826,"fUSD",-994.53271507,0.00019352,2,"2025-08-07T21:31:10.826",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894339,1754602270837,"fUSD",-1281.80197488,0.00019352,2,"2025-08-07T21:31:10.837",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894340,1754602270846,"fUSD",-95.32102512,0.00019452,2,"2025-08-07T21:31:10.846",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894341,1754602316113,"fUSD",513.41219317,0.00016986,2,"2025-08-07T21:31:56.113",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894353,1754602534930,"fUSD",334.87,0.00013699,2,"2025-08-07T21:35:34.930",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894354,1754602588382,"fUSD",175.00485472,0.0001789,3,"2025-08-07T21:36:28.382",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894360,1754602967989,"fUSD",511.0,0.00017074,2,"2025-08-07T21:42:47.989",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894363,1754603360946,"fUSD",666.0,0.00017962,3,"2025-08-07T21:49:20.946",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894364,1754603363715,"fUSD",167.31108866,0.00017929,2,"2025-08-07T21:49:23.715",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894365,1754603381704,"fUSD",1453.3,0.00017982,2,"2025-08-07T21:49:41.704",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894366,1754603418101,"fUSD",-1200.0,0.00018025,2,"2025-08-07T21:50:18.101",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894367,1754603418127,"fUSD",-15800.0,0.00018026,2,"2025-08-07T21:50:18.127",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894371,1754603431624,"fUSD",-669.58,0.00018026,2,"2025-08-07T21:50:31.624",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894372,1754603431634,"fUSD",-90.83213127,0.00018029,2,"2025-08-07T21:50:31.634",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894373,1754603431646,"fUSD",-73.83786873,0.00018029,2,"2025-08-07T21:50:31.646",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894374,1754603431657,"fUSD",-225.4,0.00018032,2,"2025-08-07T21:50:31.657",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894375,1754603431667,"fUSD",-703.56706481,0.00018045,2,"2025-08-07T21:50:31.667",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894376,1754603431680,"fUSD",-296.43293519,0.00018045,2,"2025-08-07T21:50:31.680",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894377,1754603431691,"fUSD",-205.59647227,0.000181,2,"2025-08-07T21:50:31.691",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894378,1754603431704,"fUSD",-44.40352773,0.000181,2,"2025-08-07T21:50:31.704",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894379,1754603431716,"fUSD",-175.0,0.0001816,7,"2025-08-07T21:50:31.716",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894380,1754603431726,"fUSD",-438.81389014,0.00018196,2,"2025-08-07T21:50:31.726",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894381,1754603431737,"fUSD",-1599.87760545,0.00018196,2,"2025-08-07T21:50:31.737",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894382,1754603431758,"fUSD",-1537.01850441,0.00018196,2,"2025-08-07T21:50:31.758",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894383,1754603431767,"fUSD",-370.84409773,0.00018232,2,"2025-08-07T21:50:31.767",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894384,1754603431780,"fUSD",-17.78590227,0.00018232,2,"2025-08-07T21:50:31.780",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894385,1754603431790,"fUSD",-979.0,0.00018269,2,"2025-08-07T21:50:31.790",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894386,1754603431800,"fUSD",-281.0,0.00018411,3,"2025-08-07T21:50:31.800",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894387,1754603431809,"fUSD",-1323.95593313,0.00018492,2,"2025-08-07T21:50:31.809",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894388,1754603431822,"fUSD",-1111.12160189,0.00018492,2,"2025-08-07T21:50:31.822",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894389,1754603431837,"fUSD",-457.90840285,0.00018492,2,"2025-08-07T21:50:31.837",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894390,1754603431920,"fUSD",-577.91966437,0.00018492,2,"2025-08-07T21:50:31.920",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894391,1754603431982,"fUSD",-2526.49787315,0.00018492,2,"2025-08-07T21:50:31.982",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894402,1754603437513,"fUSD",-56.67652461,0.00018492,2,"2025-08-07T21:50:37.513",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894403,1754603437523,"fUSD",-800.0,0.000187,6,"2025-08-07T21:50:37.523",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894404,1754603437533,"fUSD",-1700.0,0.000188,6,"2025-08-07T21:50:37.533",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894405,1754603437543,"fUSD",-600.0,0.00018873,2,"2025-08-07T21:50:37.543",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894406,1754603437553,"fUSD",-600.0,0.00018873,2,"2025-08-07T21:50:37.553",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894407,1754603437562,"fUSD",-600.0,0.00018873,2,"2025-08-07T21:50:37.562",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894408,1754603437572,"fUSD",-298.0,0.00018873,2,"2025-08-07T21:50:37.572",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894409,1754603437581,"fUSD",-267.46074303,0.00018889,2,"2025-08-07T21:50:37.581",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894410,1754603437591,"fUSD",-264.52,0.0001889,2,"2025-08-07T21:50:37.591",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894411,1754603437801,"fUSD",-1021.0634407,0.000189,6,"2025-08-07T21:50:37.801",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894412,1754603437833,"fUSD",-1478.9365593,0.000189,6,"2025-08-07T21:50:37.833",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894413,1754603437843,"fUSD",-225.4,0.00018934,2,"2025-08-07T21:50:37.843",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894414,1754603437853,"fUSD",-850.0,0.00018939,2,"2025-08-07T21:50:37.853",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894415,1754603437864,"fUSD",-382.54345564,0.0001894,2,"2025-08-07T21:50:37.864",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894416,1754603437876,"fUSD",-847.02654436,0.0001894,2,"2025-08-07T21:50:37.876",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894417,1754603437886,"fUSD",-1000.0,0.00018971,2,"2025-08-07T21:50:37.886",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894419,1754603437895,"fUSD",-465.52,0.00018989,2,"2025-08-07T21:50:37.895",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894420,1754603437904,"fUSD",-379.76201801,0.00019,2,"2025-08-07T21:50:37.904",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894421,1754603437920,"fUSD",-3533.04148199,0.00019,2,"2025-08-07T21:50:37.920",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894422,1754603437929,"fUSD",-1929.93550564,0.0001904,2,"2025-08-07T21:50:37.929",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894423,1754603437939,"fUSD",-457.55740054,0.00019047,2,"2025-08-07T21:50:37.939",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894424,1754603437948,"fUSD",-211.58213282,0.00019047,2,"2025-08-07T21:50:37.948",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894426,1754603437958,"fUSD",-146.16294548,0.00019063,2,"2025-08-07T21:50:37.958",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894428,1754603437969,"fUSD",-380.36364382,0.00019063,2,"2025-08-07T21:50:37.969",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894618,1754603439703,"fUSD",-73.4734107,0.00019063,2,"2025-08-07T21:50:39.703",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894620,1754603439716,"fUSD",-347.00514581,0.00019063,2,"2025-08-07T21:50:39.716",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894627,1754603439770,"fUSD",-54.18596873,0.00019063,2,"2025-08-07T21:50:39.770",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894629,1754603439780,"fUSD",-160.0,0.00019063,2,"2025-08-07T21:50:39.780",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894631,1754603439793,"fUSD",-160.0,0.00019071,2,"2025-08-07T21:50:39.793",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894634,1754603439803,"fUSD",-366.23675013,0.00019074,2,"2025-08-07T21:50:39.803",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894710,1754603440484,"fUSD",-3016.82881349,0.00019074,2,"2025-08-07T21:50:40.484",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894712,1754603440496,"fUSD",-471.33058196,0.00019074,2,"2025-08-07T21:50:40.496",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894714,1754603440508,"fUSD",-1572.06275648,0.00019074,2,"2025-08-07T21:50:40.508",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894717,1754603440520,"fUSD",-17695.44868669,0.00019074,2,"2025-08-07T21:50:40.520",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894719,1754603440532,"fUSD",-20818.07371125,0.00019074,2,"2025-08-07T21:50:40.532",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894721,1754603440542,"fUSD",-162.45249459,0.00019078,2,"2025-08-07T21:50:40.542",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894723,1754603440552,"fUSD",-4335.25935722,0.00019078,2,"2025-08-07T21:50:40.552",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894725,1754603440561,"fUSD",-1000.0,0.00019078,2,"2025-08-07T21:50:40.561",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894727,1754603440571,"fUSD",-5000.0,0.00019078,2,"2025-08-07T21:50:40.571",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894729,1754603440580,"fUSD",-1000.0,0.00019099,2,"2025-08-07T21:50:40.580",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894731,1754603440591,"fUSD",-20845.56113692,0.000191,2,"2025-08-07T21:50:40.591",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894733,1754603440600,"fUSD",-37968.87241028,0.000191,2,"2025-08-07T21:50:40.600",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894735,1754603440610,"fUSD",-14178.263,0.00019141,2,"2025-08-07T21:50:40.610",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894737,1754603440620,"fUSD",-1148.88429191,0.00019152,2,"2025-08-07T21:50:40.620",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894739,1754603440629,"fUSD",-245.529,0.00019164,2,"2025-08-07T21:50:40.629",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894741,1754603440639,"fUSD",-1929.93550561,0.00019166,2,"2025-08-07T21:50:40.639",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894743,1754603440648,"fUSD",-1525.08,0.00019168,2,"2025-08-07T21:50:40.648",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894745,1754603440657,"fUSD",-4185.65339191,0.00019169,2,"2025-08-07T21:50:40.657",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894754,1754603440734,"fUSD",-149.60596526,0.00019169,2,"2025-08-07T21:50:40.734",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894756,1754603440744,"fUSD",-162.3787132,0.00019173,2,"2025-08-07T21:50:40.744",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894763,1754603440804,"fUSD",247.619439,0.00017935,2,"2025-08-07T21:50:40.804",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894958,1754603442734,"fUSD",-219.16,0.00018508,2,"2025-08-07T21:50:42.734",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894960,1754603442745,"fUSD",-65.49739749,0.00019173,2,"2025-08-07T21:50:42.745",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894977,1754603442896,"fUSD",-272.12388931,0.00019173,2,"2025-08-07T21:50:42.896",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894979,1754603442906,"fUSD",-500.0,0.00019173,2,"2025-08-07T21:50:42.906",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894981,1754603442915,"fUSD",-236.23611069,0.00019173,2,"2025-08-07T21:50:42.915",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894989,1754603442986,"fUSD",-263.76388931,0.00019173,2,"2025-08-07T21:50:42.986",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894991,1754603442996,"fUSD",-500.0,0.00019173,2,"2025-08-07T21:50:42.996",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894993,1754603443006,"fUSD",-200.59887983,0.00019173,2,"2025-08-07T21:50:43.006",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894995,1754603443015,"fUSD",-500.0,0.00019177,2,"2025-08-07T21:50:43.015",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894997,1754603443025,"fUSD",-197.8388683,0.00019177,2,"2025-08-07T21:50:43.025",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377894999,1754603443034,"fUSD",-323.25921447,0.00019177,2,"2025-08-07T21:50:43.034",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895001,1754603443044,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:50:43.044",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895003,1754603443054,"fUSD",-216.66215741,0.00019178,2,"2025-08-07T21:50:43.054",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895005,1754603443063,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:50:43.063",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895007,1754603443073,"fUSD",-19.57881251,0.00019178,2,"2025-08-07T21:50:43.073",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895010,1754603443089,"fUSD",-380.42118749,0.00019178,2,"2025-08-07T21:50:43.089",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895012,1754603443098,"fUSD",-544.81,0.00019178,2,"2025-08-07T21:50:43.098",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895014,1754603443108,"fUSD",-252.26946109,0.00019178,2,"2025-08-07T21:50:43.108",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895016,1754603443122,"fUSD",-147.73053891,0.00019178,2,"2025-08-07T21:50:43.122",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895018,1754603443132,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:50:43.132",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895020,1754603443141,"fUSD",-507.94119634,0.00019178,2,"2025-08-07T21:50:43.141",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895024,1754603443165,"fUSD",-155.94880366,0.00019178,2,"2025-08-07T21:50:43.165",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895026,1754603443174,"fUSD",-241.06743658,0.00019178,2,"2025-08-07T21:50:43.174",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895275,1754603445642,"fUSD",-158.93256342,0.00019178,2,"2025-08-07T21:50:45.642",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895277,1754603445652,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:50:45.652",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895279,1754603445661,"fUSD",-628.36299004,0.00019178,2,"2025-08-07T21:50:45.661",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895293,1754603445796,"fUSD",-553.70700996,0.00019178,2,"2025-08-07T21:50:45.796",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895296,1754603445807,"fUSD",-681.21,0.00019178,2,"2025-08-07T21:50:45.807",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895298,1754603445816,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:50:45.816",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895300,1754603445826,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:50:45.826",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895301,1754603445835,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:50:45.835",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895303,1754603445845,"fUSD",-552.92,0.00019178,2,"2025-08-07T21:50:45.845",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895305,1754603445855,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:50:45.855",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895307,1754603445864,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:50:45.864",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895310,1754603445874,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:50:45.874",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895312,1754603445883,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:50:45.883",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895313,1754603445893,"fUSD",-1060.69,0.00019178,2,"2025-08-07T21:50:45.893",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895316,1754603445902,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:50:45.902",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895317,1754603445911,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:50:45.911",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895319,1754603445921,"fUSD",-451.9,0.00019178,2,"2025-08-07T21:50:45.921",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895321,1754603445930,"fUSD",-641.37,0.00019178,2,"2025-08-07T21:50:45.930",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895323,1754603445940,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:50:45.940",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895325,1754603445949,"fUSD",-955.28,0.00019178,2,"2025-08-07T21:50:45.949",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895328,1754603445959,"fUSD",-1579.47,0.00019178,2,"2025-08-07T21:50:45.959",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895329,1754603445968,"fUSD",-797.86,0.00019178,2,"2025-08-07T21:50:45.968",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895331,1754603445978,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:50:45.978",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895334,1754603445987,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:50:45.987",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895336,1754603445996,"fUSD",-667.87,0.00019178,2,"2025-08-07T21:50:45.996",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895338,1754603446005,"fUSD",-427.95,0.00019178,2,"2025-08-07T21:50:46.005",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895340,1754603446015,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:50:46.015",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895342,1754603446024,"fUSD",-1112.95,0.00019178,2,"2025-08-07T21:50:46.024",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895344,1754603446033,"fUSD",-954.3,0.00019178,2,"2025-08-07T21:50:46.033",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895346,1754603446043,"fUSD",-909.83,0.00019178,2,"2025-08-07T21:50:46.043",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895348,1754603446054,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:50:46.054",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895350,1754603446063,"fUSD",-1635.68,0.00019178,2,"2025-08-07T21:50:46.063",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895352,1754603446072,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:50:46.072",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895353,1754603446081,"fUSD",-598.95,0.00019178,2,"2025-08-07T21:50:46.081",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895355,1754603446090,"fUSD",-673.76,0.00019178,2,"2025-08-07T21:50:46.090",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895357,1754603446100,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:50:46.100",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895359,1754603446110,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:50:46.110",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895361,1754603446119,"fUSD",-680.35,0.00019178,2,"2025-08-07T21:50:46.119",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895363,1754603446127,"fUSD",-454.29,0.00019178,2,"2025-08-07T21:50:46.127",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895365,1754603446137,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:50:46.137",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895367,1754603446146,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:50:46.146",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895369,1754603446155,"fUSD",-490.36,0.00019178,2,"2025-08-07T21:50:46.155",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895371,1754603446164,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:50:46.164",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895373,1754603446174,"fUSD",-590.52,0.00019178,2,"2025-08-07T21:50:46.174",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895375,1754603446183,"fUSD",-729.05,0.00019178,2,"2025-08-07T21:50:46.183",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895377,1754603446192,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:50:46.192",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895379,1754603446201,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:50:46.201",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895382,1754603446211,"fUSD",-1171.66,0.00019178,2,"2025-08-07T21:50:46.211",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895384,1754603446219,"fUSD",-1028.69,0.00019178,2,"2025-08-07T21:50:46.219",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895386,1754603446229,"fUSD",-1364.72,0.00019178,2,"2025-08-07T21:50:46.229",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895388,1754603446237,"fUSD",-542.44327427,0.00019178,2,"2025-08-07T21:50:46.237",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895390,1754603446247,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:50:46.247",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895392,1754603446256,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:50:46.256",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895394,1754603446264,"fUSD",-1138.98,0.00019178,2,"2025-08-07T21:50:46.264",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895396,1754603446274,"fUSD",-1287.13,0.00019178,2,"2025-08-07T21:50:46.274",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895398,1754603446283,"fUSD",-431.69,0.00019178,2,"2025-08-07T21:50:46.283",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895400,1754603446293,"fUSD",-636.41,0.00019178,2,"2025-08-07T21:50:46.293",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895402,1754603446303,"fUSD",-671.82,0.00019178,2,"2025-08-07T21:50:46.303",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895404,1754603446312,"fUSD",-858.6,0.00019178,2,"2025-08-07T21:50:46.312",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895406,1754603446321,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:50:46.321",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895408,1754603446330,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:50:46.330",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895410,1754603446339,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:50:46.339",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895412,1754603446349,"fUSD",-475.16,0.00019178,2,"2025-08-07T21:50:46.349",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895414,1754603446358,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:50:46.358",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895416,1754603446367,"fUSD",-182.13981425,0.00019178,2,"2025-08-07T21:50:46.367",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895418,1754603446376,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:50:46.376",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895420,1754603446386,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:50:46.386",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895422,1754603446395,"fUSD",-1117.69,0.00019178,2,"2025-08-07T21:50:46.395",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895424,1754603446404,"fUSD",-421.41,0.00019178,2,"2025-08-07T21:50:46.404",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895426,1754603446414,"fUSD",-1053.39,0.00019178,2,"2025-08-07T21:50:46.414",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895428,1754603446423,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:50:46.423",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895430,1754603446432,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:50:46.432",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895432,1754603446442,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:50:46.442",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895434,1754603446451,"fUSD",-1000.0,0.00019178,2,"2025-08-07T21:50:46.451",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895436,1754603446460,"fUSD",-188.14990152,0.00019178,2,"2025-08-07T21:50:46.460",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895439,1754603446478,"fUSD",-211.85009848,0.00019178,2,"2025-08-07T21:50:46.478",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895441,1754603446488,"fUSD",-68.10175657,0.00019178,2,"2025-08-07T21:50:46.488",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895443,1754603446499,"fUSD",-331.89824343,0.00019178,2,"2025-08-07T21:50:46.499",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895445,1754603446509,"fUSD",-569.31,0.00019178,2,"2025-08-07T21:50:46.509",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895447,1754603446518,"fUSD",-183.19175657,0.00019178,2,"2025-08-07T21:50:46.518",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895449,1754603446530,"fUSD",-269.37592412,0.00019178,2,"2025-08-07T21:50:46.530",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895451,1754603446540,"fUSD",-87.11191607,0.00019178,2,"2025-08-07T21:50:46.540",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895457,1754603446578,"fUSD",-669.95808393,0.00019178,2,"2025-08-07T21:50:46.578",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895459,1754603446588,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:50:46.588",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895461,1754603446596,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:50:46.596",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895463,1754603446606,"fUSD",-273.34191597,0.00019178,2,"2025-08-07T21:50:46.606",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895467,1754603446640,"fUSD",-341.30808403,0.00019178,2,"2025-08-07T21:50:46.640",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895469,1754603446650,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:50:46.650",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895471,1754603446659,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:50:46.659",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895473,1754603446669,"fUSD",-812.81,0.00019178,2,"2025-08-07T21:50:46.669",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895475,1754603446678,"fUSD",-1310.65,0.00019178,2,"2025-08-07T21:50:46.678",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895477,1754603446687,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:50:46.687",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895479,1754603446696,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:50:46.696",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895481,1754603446709,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:50:46.709",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895483,1754603446721,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:50:46.721",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895485,1754603446730,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:50:46.730",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895487,1754603446739,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:50:46.739",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895489,1754603446751,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:50:46.751",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895491,1754603446760,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:50:46.760",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895493,1754603446770,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:50:46.770",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895495,1754603446780,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:50:46.780",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895497,1754603446791,"fUSD",-545.26,0.00019178,2,"2025-08-07T21:50:46.791",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895499,1754603446801,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:50:46.801",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895501,1754603446810,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:50:46.810",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895503,1754603446819,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:50:46.819",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895505,1754603446829,"fUSD",-1094.99,0.00019178,2,"2025-08-07T21:50:46.829",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895507,1754603446838,"fUSD",-649.03,0.00019178,2,"2025-08-07T21:50:46.838",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895509,1754603446847,"fUSD",-919.61,0.00019178,2,"2025-08-07T21:50:46.847",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895511,1754603446857,"fUSD",-1344.79,0.00019178,2,"2025-08-07T21:50:46.857",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895513,1754603446866,"fUSD",-1062.26,0.00019178,2,"2025-08-07T21:50:46.866",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895514,1754603446875,"fUSD",-526.16,0.00019178,2,"2025-08-07T21:50:46.875",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895516,1754603446885,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:50:46.885",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895518,1754603446894,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:50:46.894",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895520,1754603446903,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:50:46.903",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895522,1754603446913,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:50:46.913",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895524,1754603446922,"fUSD",-841.42,0.00019178,2,"2025-08-07T21:50:46.922",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895526,1754603446931,"fUSD",-114.68019845,0.00019178,2,"2025-08-07T21:50:46.931",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895528,1754603446945,"fUSD",-601.38980155,0.00019178,2,"2025-08-07T21:50:46.945",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895530,1754603446954,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:50:46.954",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895532,1754603446963,"fUSD",-893.82,0.00019178,2,"2025-08-07T21:50:46.963",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895534,1754603446972,"fUSD",-1283.09,0.00019178,2,"2025-08-07T21:50:46.972",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895536,1754603446982,"fUSD",-581.79,0.00019178,2,"2025-08-07T21:50:46.982",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895538,1754603446991,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:50:46.991",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895540,1754603447001,"fUSD",-1134.94,0.00019178,2,"2025-08-07T21:50:47.001",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895542,1754603447011,"fUSD",-1367.38,0.00019178,2,"2025-08-07T21:50:47.011",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895544,1754603447020,"fUSD",-1282.52,0.00019178,2,"2025-08-07T21:50:47.020",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895546,1754603447030,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:50:47.030",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895548,1754603447039,"fUSD",-1192.65,0.00019178,2,"2025-08-07T21:50:47.039",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895550,1754603447048,"fUSD",-1997.93,0.00019178,2,"2025-08-07T21:50:47.048",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895552,1754603447059,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:50:47.059",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895554,1754603447068,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:50:47.068",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895556,1754603447078,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:50:47.078",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895558,1754603447087,"fUSD",-921.46,0.00019178,2,"2025-08-07T21:50:47.087",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895560,1754603447096,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:50:47.096",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895562,1754603447106,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:50:47.106",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895564,1754603447116,"fUSD",-614.84,0.00019178,2,"2025-08-07T21:50:47.116",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895566,1754603447126,"fUSD",-857.37,0.00019178,2,"2025-08-07T21:50:47.126",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895567,1754603447136,"fUSD",-400.0,0.00019178,2,"2025-08-07T21:50:47.136",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895569,1754603447145,"fUSD",-20.82019845,0.00019178,2,"2025-08-07T21:50:47.145",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895757,1754603485341,"fUSD",333.15,0.00013699,2,"2025-08-07T21:51:25.341",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895758,1754603512135,"fUSD",434.2226,0.00017925,2,"2025-08-07T21:51:52.135",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895759,1754603556044,"fUSD",529.48,0.00015068,2,"2025-08-07T21:52:36.044",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895760,1754603556110,"fUSD",529.48,0.00016683,2,"2025-08-07T21:52:36.110",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895761,1754603659003,"fUSD",250.0,0.00015,2,"2025-08-07T21:54:19.003",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895762,1754603676635,"fUSD",150.0,0.00017896,2,"2025-08-07T21:54:36.635",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895763,1754603676950,"fUSD",662.66295949,0.00017977,2,"2025-08-07T21:54:36.950",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895765,1754603758976,"fUSD",5444.977581,0.00017938,2,"2025-08-07T21:55:58.976",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895766,1754603759392,"fUSD",788.48,0.00017913,2,"2025-08-07T21:55:59.392",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895767,1754603985482,"fUSD",510.0,0.00017651,2,"2025-08-07T21:59:45.482",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895768,1754604077570,"fUSD",168.85,0.00017921,2,"2025-08-07T22:01:17.570",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895770,1754604158567,"fUSD",489.5,0.00017915,2,"2025-08-07T22:02:38.567",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895771,1754604281935,"fUSD",165.65,0.00017902,2,"2025-08-07T22:04:41.935",0.00039055,48.43,0.9659263044370643,2153097365.2760787]
[377895772,1754604307731,"fUSD",150.0,0.00017896,2,"2025-08-07T22:05:07.731",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895773,1754604308001,"fUSD",551.08452112,0.00017977,2,"2025-08-07T22:05:08.001",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895774,1754604420441,"fUSD",171.68572302,0.00014781,7,"2025-08-07T22:07:00.441",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895777,1754604439161,"fUSD",324.02,0.00013699,2,"2025-08-07T22:07:19.161",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895778,1754604485019,"fUSD",175.32,0.00017925,2,"2025-08-07T22:08:05.019",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895815,1754604632297,"fUSD",-353.84321,0.00018006,2,"2025-08-07T22:10:32.297",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895816,1754604632307,"fUSD",-573.38419566,0.00018022,2,"2025-08-07T22:10:32.307",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895817,1754604632316,"fUSD",-154.92,0.00018029,2,"2025-08-07T22:10:32.316",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895818,1754604632327,"fUSD",-646.33369761,0.00018059,2,"2025-08-07T22:10:32.327",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895820,1754604632337,"fUSD",-741.5828741,0.0001814,2,"2025-08-07T22:10:32.337",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895821,1754604632352,"fUSD",-154.92,0.00018209,2,"2025-08-07T22:10:32.352",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895822,1754604632369,"fUSD",-836.83205059,0.00018221,2,"2025-08-07T22:10:32.369",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895823,1754604632378,"fUSD",-175.0,0.00018265,7,"2025-08-07T22:10:32.378",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895824,1754604632388,"fUSD",-529.48,0.00018297,2,"2025-08-07T22:10:32.388",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895825,1754604632397,"fUSD",-932.08122708,0.00018303,2,"2025-08-07T22:10:32.397",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895826,1754604632407,"fUSD",-300.0,0.00018329,3,"2025-08-07T22:10:32.407",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895827,1754604632416,"fUSD",-1027.33040357,0.00018384,2,"2025-08-07T22:10:32.416",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895829,1754604632425,"fUSD",-300.0,0.00018399,2,"2025-08-07T22:10:32.425",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895830,1754604632435,"fUSD",-1200.0,0.00018399,2,"2025-08-07T22:10:32.435",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895831,1754604632445,"fUSD",-160.0,0.000184,2,"2025-08-07T22:10:32.445",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895832,1754604632455,"fUSD",-600.0,0.000184,2,"2025-08-07T22:10:32.455",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895833,1754604632464,"fUSD",-267.46074303,0.000184,2,"2025-08-07T22:10:32.464",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895834,1754604632474,"fUSD",-401.19111454,0.000184,2,"2025-08-07T22:10:32.474",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895835,1754604632484,"fUSD",-2714.1,0.00018411,2,"2025-08-07T22:10:32.484",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895837,1754604632498,"fUSD",-1122.57958005,0.00018466,2,"2025-08-07T22:10:32.498",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895839,1754604632515,"fUSD",-1000.0,0.00018469,2,"2025-08-07T22:10:32.515",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895840,1754604632529,"fUSD",-768.77,0.00018469,2,"2025-08-07T22:10:32.529",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895841,1754604632538,"fUSD",-861.14901374,0.00018537,2,"2025-08-07T22:10:32.538",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895842,1754604632548,"fUSD",-1217.82875654,0.00018547,2,"2025-08-07T22:10:32.548",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895843,1754604632558,"fUSD",-175.32,0.00018597,2,"2025-08-07T22:10:32.558",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895844,1754604632567,"fUSD",-1313.07793303,0.00018628,2,"2025-08-07T22:10:32.567",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895845,1754604632577,"fUSD",-600.0,0.000187,6,"2025-08-07T22:10:32.577",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895846,1754604632587,"fUSD",-1408.32710952,0.0001871,2,"2025-08-07T22:10:32.587",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895847,1754604632597,"fUSD",-152.0,0.00018731,3,"2025-08-07T22:10:32.597",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895848,1754604632606,"fUSD",-1503.57628601,0.00018791,2,"2025-08-07T22:10:32.606",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895849,1754604632616,"fUSD",-1200.0,0.000188,6,"2025-08-07T22:10:32.616",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895850,1754604632626,"fUSD",-168.85,0.00018817,2,"2025-08-07T22:10:32.626",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895851,1754604632635,"fUSD",-600.0,0.00018863,2,"2025-08-07T22:10:32.635",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895852,1754604632645,"fUSD",-600.0,0.00018863,2,"2025-08-07T22:10:32.645",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895853,1754604632654,"fUSD",-600.0,0.00018863,2,"2025-08-07T22:10:32.654",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895854,1754604632664,"fUSD",-1598.8254625,0.00018872,2,"2025-08-07T22:10:32.664",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895855,1754604632673,"fUSD",-859.2126534,0.0001889,2,"2025-08-07T22:10:32.673",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895856,1754604632682,"fUSD",-1800.0,0.000189,6,"2025-08-07T22:10:32.682",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895857,1754604632692,"fUSD",-600.0,0.00018948,2,"2025-08-07T22:10:32.692",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895858,1754604632701,"fUSD",-1694.07463899,0.00018954,2,"2025-08-07T22:10:32.701",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895859,1754604632711,"fUSD",-212.30148,0.0001899,2,"2025-08-07T22:10:32.711",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895860,1754604632721,"fUSD",-5000.0,0.00019,2,"2025-08-07T22:10:32.721",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895861,1754604632730,"fUSD",-1325.32048927,0.00019,2,"2025-08-07T22:10:32.730",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895862,1754604632742,"fUSD",-269.10600101,0.00019,2,"2025-08-07T22:10:32.742",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895863,1754604632776,"fUSD",-311.28427648,0.00019,2,"2025-08-07T22:10:32.776",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895864,1754604632786,"fUSD",-165.39,0.00019002,2,"2025-08-07T22:10:32.786",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895865,1754604632796,"fUSD",-161.74,0.00019004,2,"2025-08-07T22:10:32.796",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895866,1754604632806,"fUSD",-410.85,0.00019004,2,"2025-08-07T22:10:32.806",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895867,1754604632817,"fUSD",-212.30149,0.0001901,2,"2025-08-07T22:10:32.817",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895868,1754604632827,"fUSD",-879.394,0.00019021,2,"2025-08-07T22:10:32.827",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895869,1754604632837,"fUSD",-1789.32381548,0.00019035,2,"2025-08-07T22:10:32.837",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895870,1754604632847,"fUSD",-1000.0,0.00019077,2,"2025-08-07T22:10:32.847",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895871,1754604632857,"fUSD",-481.57333906,0.00019078,2,"2025-08-07T22:10:32.857",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895872,1754604632867,"fUSD",-162.45249459,0.00019078,2,"2025-08-07T22:10:32.867",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895873,1754604632876,"fUSD",-2761.43851622,0.00019078,2,"2025-08-07T22:10:32.876",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895874,1754604632885,"fUSD",-1002.32097075,0.00019078,2,"2025-08-07T22:10:32.885",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895875,1754604632964,"fUSD",-592.62998414,0.00019078,2,"2025-08-07T22:10:32.964",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895876,1754604632991,"fUSD",-328.66318114,0.00019078,2,"2025-08-07T22:10:32.991",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895877,1754604633003,"fUSD",-1619.86854386,0.00019078,2,"2025-08-07T22:10:33.003",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895878,1754604633013,"fUSD",-861.14901373,0.00019078,2,"2025-08-07T22:10:33.013",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895879,1754604633023,"fUSD",-659.40995795,0.00019078,2,"2025-08-07T22:10:33.023",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895880,1754604633036,"fUSD",-261.40199664,0.00019078,2,"2025-08-07T22:10:33.036",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895881,1754604633140,"fUSD",-501.0,0.00019078,2,"2025-08-07T22:10:33.140",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895905,1754604638218,"fUSD",-3084.82035425,0.00019078,2,"2025-08-07T22:10:38.218",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895908,1754604638238,"fUSD",-490.9602,0.00019078,2,"2025-08-07T22:10:38.238",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895911,1754604638249,"fUSD",-1241.47444574,0.00019078,2,"2025-08-07T22:10:38.249",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895914,1754604638268,"fUSD",-1209.07332267,0.00019078,2,"2025-08-07T22:10:38.268",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895980,1754604639937,"fUSD",-1304.3022424,0.00019078,2,"2025-08-07T22:10:39.937",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895982,1754604639948,"fUSD",-3873.7499835,0.00019078,2,"2025-08-07T22:10:39.948",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377895988,1754604640055,"fUSD",-2646.40394606,0.00019078,2,"2025-08-07T22:10:40.055",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896000,1754604640171,"fUSD",-7783.56235259,0.00019078,2,"2025-08-07T22:10:40.171",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896047,1754604642971,"fUSD",-1996.78832053,0.00019078,2,"2025-08-07T22:10:42.971",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896052,1754604643137,"fUSD",-295.99920458,0.00019078,2,"2025-08-07T22:10:43.137",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896053,1754604646073,"fUSD",-580.61,0.00019078,2,"2025-08-07T22:10:46.073",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896054,1754604646128,"fUSD",-3254.80398,0.00019078,2,"2025-08-07T22:10:46.128",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896061,1754604842452,"fUSD",383.320973,0.0003,120,"2025-08-07T22:14:02.452",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896062,1754604855424,"fUSD",1011.0,0.000144,5,"2025-08-07T22:14:15.424",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896064,1754604887505,"fUSD",255.54731533,0.0003,120,"2025-08-07T22:14:47.505",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896065,1754604932541,"fUSD",170.36487689,0.0003,120,"2025-08-07T22:15:32.541",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896075,1754604977327,"fUSD",170.36487689,0.0003,120,"2025-08-07T22:16:17.327",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896076,1754605012327,"fUSD",526.97,0.00015068,2,"2025-08-07T22:16:52.327",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896077,1754605012556,"fUSD",526.97,0.00016675,2,"2025-08-07T22:16:52.556",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896084,1754605277242,"fUSD",429.18049138,0.00030136,120,"2025-08-07T22:21:17.242",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896086,1754605303728,"fUSD",139874.011498,0.00018,2,"2025-08-07T22:21:43.728",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896087,1754605331511,"fUSD",37381.79005965,0.00018,2,"2025-08-07T22:22:11.511",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896088,1754605343829,"fUSD",929.1213981,0.00018,3,"2025-08-07T22:22:23.829",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896089,1754605395647,"fUSD",510.0,0.0001718,2,"2025-08-07T22:23:15.647",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896090,1754605420113,"fUSD",1019.82,0.00017998,2,"2025-08-07T22:23:40.113",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896092,1754605453580,"fUSD",1687.01781668,0.00030136,120,"2025-08-07T22:24:13.580",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896094,1754605493206,"fUSD",209.77,0.00017997,2,"2025-08-07T22:24:53.206",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896095,1754605525178,"fUSD",673.40097598,0.000175,2,"2025-08-07T22:25:25.178",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896098,1754605536158,"fUSD",322.95,0.00013699,2,"2025-08-07T22:25:36.158",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896104,1754605592538,"fUSD",171.21,0.00017985,2,"2025-08-07T22:26:32.538",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896107,1754605635936,"fUSD",8968.14,0.00017972,2,"2025-08-07T22:27:15.936",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896109,1754605658348,"fUSD",1667.87445474,0.00018,2,"2025-08-07T22:27:38.348",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896114,1754605705978,"fUSD",151.0,0.00017994,2,"2025-08-07T22:28:25.978",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896117,1754605715796,"fUSD",151.0,0.00017989,2,"2025-08-07T22:28:35.796",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896118,1754605720274,"fUSD",60681.90646397,0.000151,2,"2025-08-07T22:28:40.274",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896122,1754605758078,"fUSD",154.86,0.00017905,2,"2025-08-07T22:29:18.078",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896123,1754605758332,"fUSD",154.86,0.00017918,2,"2025-08-07T22:29:18.332",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896124,1754605758726,"fUSD",154.86,0.0001793,2,"2025-08-07T22:29:18.726",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896125,1754605758951,"fUSD",154.86,0.00017943,2,"2025-08-07T22:29:18.951",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896126,1754605759182,"fUSD",154.86,0.00017956,2,"2025-08-07T22:29:19.182",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896127,1754605759400,"fUSD",154.86,0.00017969,2,"2025-08-07T22:29:19.400",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896128,1754605759613,"fUSD",154.86,0.00017982,2,"2025-08-07T22:29:19.613",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896129,1754605759831,"fUSD",154.86,0.00017994,2,"2025-08-07T22:29:19.831",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896157,1754605832003,"fUSD",-154.86,0.00018007,2,"2025-08-07T22:30:32.003",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896159,1754605832014,"fUSD",-154.86,0.0001802,2,"2025-08-07T22:30:32.014",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896161,1754605832024,"fUSD",-154.86,0.00018033,2,"2025-08-07T22:30:32.024",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896163,1754605832033,"fUSD",-154.86,0.00018046,2,"2025-08-07T22:30:32.033",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896165,1754605832042,"fUSD",-32.40500101,0.00018046,2,"2025-08-07T22:30:32.042",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896166,1754605832054,"fUSD",-133.46499899,0.00018046,2,"2025-08-07T22:30:32.054",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896167,1754605832064,"fUSD",-250.0,0.00018057,2,"2025-08-07T22:30:32.064",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896168,1754605832073,"fUSD",-75.13436707,0.00018058,2,"2025-08-07T22:30:32.073",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896169,1754605832098,"fUSD",-79.72563293,0.00018058,2,"2025-08-07T22:30:32.098",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896170,1754605832108,"fUSD",-154.86,0.00018071,2,"2025-08-07T22:30:32.108",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896171,1754605832118,"fUSD",-154.86,0.00018084,2,"2025-08-07T22:30:32.118",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896172,1754605832128,"fUSD",-150.0,0.00018088,2,"2025-08-07T22:30:32.128",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896173,1754605832138,"fUSD",-150.0,0.00018136,2,"2025-08-07T22:30:32.138",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896174,1754605832148,"fUSD",-17.54499901,0.00018168,2,"2025-08-07T22:30:32.148",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896175,1754605832159,"fUSD",-982.45500099,0.00018168,2,"2025-08-07T22:30:32.159",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896176,1754605832169,"fUSD",-124.47804738,0.0001818,2,"2025-08-07T22:30:32.169",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896177,1754605832180,"fUSD",-57.33259167,0.0001818,2,"2025-08-07T22:30:32.180",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896178,1754605832189,"fUSD",-256.0,0.00018219,3,"2025-08-07T22:30:32.189",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896179,1754605832199,"fUSD",-146.26740433,0.00018282,7,"2025-08-07T22:30:32.199",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896180,1754605832214,"fUSD",-28.73259567,0.00018282,7,"2025-08-07T22:30:32.214",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896181,1754605832223,"fUSD",-472.26740433,0.00018282,2,"2025-08-07T22:30:32.223",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896182,1754605832235,"fUSD",-54.70259567,0.00018282,2,"2025-08-07T22:30:32.235",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896183,1754605832244,"fUSD",-611.29740433,0.000186,6,"2025-08-07T22:30:32.244",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896184,1754605832264,"fUSD",-588.70259567,0.000186,6,"2025-08-07T22:30:32.264",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896185,1754605832274,"fUSD",-2400.0,0.000187,6,"2025-08-07T22:30:32.274",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896186,1754605832284,"fUSD",-167.23,0.00018724,2,"2025-08-07T22:30:32.284",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896187,1754605832293,"fUSD",-267.46074303,0.00018789,2,"2025-08-07T22:30:32.293",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896188,1754605832304,"fUSD",-1200.0,0.00018798,2,"2025-08-07T22:30:32.304",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896189,1754605832313,"fUSD",-1000.0,0.00018799,2,"2025-08-07T22:30:32.313",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896190,1754605832323,"fUSD",-181.81063905,0.000188,2,"2025-08-07T22:30:32.323",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896191,1754605832332,"fUSD",-3600.0,0.000188,6,"2025-08-07T22:30:32.332",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896192,1754605832341,"fUSD",-211.61,0.00018817,2,"2025-08-07T22:30:32.341",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896193,1754605832351,"fUSD",-154.57,0.00018872,2,"2025-08-07T22:30:32.351",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896194,1754605832362,"fUSD",-160.56,0.00018878,2,"2025-08-07T22:30:32.362",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896195,1754605832375,"fUSD",-171.21,0.00018884,2,"2025-08-07T22:30:32.375",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896196,1754605832384,"fUSD",-600.0,0.00018886,2,"2025-08-07T22:30:32.384",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896197,1754605832393,"fUSD",-600.0,0.00018886,2,"2025-08-07T22:30:32.393",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896198,1754605832403,"fUSD",-600.0,0.00018886,2,"2025-08-07T22:30:32.403",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896199,1754605832413,"fUSD",-509.58,0.00018886,2,"2025-08-07T22:30:32.413",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896200,1754605832422,"fUSD",-209.77,0.00018897,2,"2025-08-07T22:30:32.422",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896201,1754605832432,"fUSD",-4900.0,0.000189,6,"2025-08-07T22:30:32.432",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896202,1754605832441,"fUSD",-5333.18665212,0.000189,2,"2025-08-07T22:30:32.441",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896204,1754605832452,"fUSD",-162.45249459,0.00018959,2,"2025-08-07T22:30:32.452",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896206,1754605832462,"fUSD",-386.01872504,0.00018959,2,"2025-08-07T22:30:32.462",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896208,1754605832472,"fUSD",-164.6238641,0.00018973,2,"2025-08-07T22:30:32.472",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896209,1754605832481,"fUSD",-500.0,0.00018973,2,"2025-08-07T22:30:32.481",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896210,1754605832490,"fUSD",-500.0,0.00018973,2,"2025-08-07T22:30:32.490",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896211,1754605832499,"fUSD",-500.0,0.00018973,2,"2025-08-07T22:30:32.499",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896212,1754605832509,"fUSD",-1460.56928675,0.0001899,2,"2025-08-07T22:30:32.509",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896213,1754605832518,"fUSD",-467.4,0.00018999,2,"2025-08-07T22:30:32.518",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896214,1754605832527,"fUSD",-1591.82,0.00018999,2,"2025-08-07T22:30:32.527",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896215,1754605832537,"fUSD",-3325.04687822,0.00019,2,"2025-08-07T22:30:32.537",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896216,1754605832550,"fUSD",-108023.86189014,0.00019,2,"2025-08-07T22:30:32.550",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896217,1754605832574,"fUSD",-11727.0,0.00019,2,"2025-08-07T22:30:32.574",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896218,1754605832612,"fUSD",-439.49999396,0.00019,2,"2025-08-07T22:30:32.612",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896221,1754605832633,"fUSD",-1727.74,0.00019,2,"2025-08-07T22:30:32.633",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896223,1754605832645,"fUSD",-2500.49622818,0.00019,2,"2025-08-07T22:30:32.645",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896225,1754605837814,"fUSD",-892.2839738,0.0001862,2,"2025-08-07T22:30:37.814",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896227,1754605837823,"fUSD",-571.9,0.0001899,2,"2025-08-07T22:30:37.823",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896230,1754605837832,"fUSD",-571.9,0.0001899,2,"2025-08-07T22:30:37.832",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896231,1754605837842,"fUSD",-60735.00569137,0.00019,2,"2025-08-07T22:30:37.842",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896232,1754605837895,"fUSD",-293.73144304,0.00019,2,"2025-08-07T22:30:37.895",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896233,1754605837908,"fUSD",-16491.08526769,0.00019,2,"2025-08-07T22:30:37.908",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896234,1754605837980,"fUSD",-4497.8375,0.00019,2,"2025-08-07T22:30:37.980",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896235,1754605838067,"fUSD",-3381.3581878,0.00019,2,"2025-08-07T22:30:38.067",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896236,1754605838078,"fUSD",-365.07278372,0.00019,2,"2025-08-07T22:30:38.078",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896237,1754605838089,"fUSD",-567.4488651,0.00019,2,"2025-08-07T22:30:38.089",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896238,1754605838100,"fUSD",-3447.765,0.00019,2,"2025-08-07T22:30:38.100",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896239,1754605838116,"fUSD",-823.68999999,0.00019,2,"2025-08-07T22:30:38.116",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896448,1754605840023,"fUSD",-351.19098,0.00019,2,"2025-08-07T22:30:40.023",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896466,1754605840118,"fUSD",-25756.64469005,0.00019,2,"2025-08-07T22:30:40.118",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896469,1754605840130,"fUSD",-340.06312919,0.00019,2,"2025-08-07T22:30:40.130",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896499,1754605840281,"fUSD",-23511.4579348,0.00019,2,"2025-08-07T22:30:40.281",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896503,1754605840293,"fUSD",-4694.279999,0.00019,2,"2025-08-07T22:30:40.293",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896506,1754605840304,"fUSD",-10526.60314857,0.00019,2,"2025-08-07T22:30:40.304",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896804,1754605842882,"fUSD",-5647.92422368,0.00019,2,"2025-08-07T22:30:42.882",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377896827,1754605843037,"fUSD",-38552.93508328,0.00019,2,"2025-08-07T22:30:43.037",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897122,1754605845968,"fUSD",-547.8517797,0.00019,2,"2025-08-07T22:30:45.968",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897130,1754605846062,"fUSD",-7699.01199625,0.00019,2,"2025-08-07T22:30:46.062",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897235,1754605847096,"fUSD",-524.02198189,0.00019,2,"2025-08-07T22:30:47.096",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897247,1754605847221,"fUSD",-3421.38079352,0.00019,2,"2025-08-07T22:30:47.221",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897677,1754605936274,"fUSD",484.1,0.00015068,2,"2025-08-07T22:32:16.274",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897678,1754605936490,"fUSD",484.1,0.00016668,2,"2025-08-07T22:32:16.490",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897680,1754606145481,"fUSD",227.1355822,0.00017874,6,"2025-08-07T22:35:45.481",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897681,1754606268745,"fUSD",-175.0,0.00018146,7,"2025-08-07T22:37:48.745",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897684,1754606370303,"fUSD",176.22,0.00016712,2,"2025-08-07T22:39:30.303",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897685,1754606409144,"fUSD",507.37018612,0.000185,5,"2025-08-07T22:40:09.144",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897686,1754606445782,"fUSD",511.0,0.00017474,2,"2025-08-07T22:40:45.782",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897691,1754606558597,"fUSD",314.41,0.00013699,2,"2025-08-07T22:42:38.597",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897692,1754606657711,"fUSD",666.0,0.00017925,3,"2025-08-07T22:44:17.711",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897693,1754606784102,"fUSD",509.91,0.00017864,2,"2025-08-07T22:46:24.102",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897694,1754606820441,"fUSD",165.15,0.00017912,2,"2025-08-07T22:47:00.441",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897696,1754606850130,"fUSD",151.62,0.00017861,2,"2025-08-07T22:47:30.130",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897698,1754606859989,"fUSD",171.09940896,0.0001793,2,"2025-08-07T22:47:39.989",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897699,1754606903776,"fUSD",435.69,0.00015068,2,"2025-08-07T22:48:23.776",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897700,1754606903988,"fUSD",435.69,0.00016656,2,"2025-08-07T22:48:23.988",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897716,1754607032334,"fUSD",-500.0,0.00018011,3,"2025-08-07T22:50:32.334",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897717,1754607032344,"fUSD",-1000.0,0.00018015,4,"2025-08-07T22:50:32.344",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897718,1754607032364,"fUSD",-250.0,0.00018015,2,"2025-08-07T22:50:32.364",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897719,1754607032374,"fUSD",-1000.0,0.0001802,4,"2025-08-07T22:50:32.374",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897720,1754607032383,"fUSD",-1200.0,0.00018047,2,"2025-08-07T22:50:32.383",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897721,1754607032392,"fUSD",-5723.76,0.00018048,2,"2025-08-07T22:50:32.392",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897722,1754607032402,"fUSD",-167.1,0.00018069,2,"2025-08-07T22:50:32.402",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897723,1754607032411,"fUSD",-158.4,0.00018088,2,"2025-08-07T22:50:32.411",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897724,1754607032421,"fUSD",-300.0,0.00018116,2,"2025-08-07T22:50:32.421",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897725,1754607032431,"fUSD",-150.0,0.00018117,2,"2025-08-07T22:50:32.431",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897726,1754607032441,"fUSD",-1000.0,0.00018124,2,"2025-08-07T22:50:32.441",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897727,1754607032451,"fUSD",-435.69,0.00018243,2,"2025-08-07T22:50:32.451",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897728,1754607032460,"fUSD",-203.0,0.0001833,2,"2025-08-07T22:50:32.460",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897729,1754607032471,"fUSD",-467.4,0.00018541,2,"2025-08-07T22:50:32.471",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897730,1754607032481,"fUSD",-600.0,0.000186,6,"2025-08-07T22:50:32.481",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897731,1754607032491,"fUSD",-203.0,0.0001864,2,"2025-08-07T22:50:32.491",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897732,1754607032501,"fUSD",-1200.0,0.000187,6,"2025-08-07T22:50:32.501",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897733,1754607032511,"fUSD",-1800.0,0.000188,6,"2025-08-07T22:50:32.511",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897734,1754607032520,"fUSD",-600.0,0.00018848,2,"2025-08-07T22:50:32.520",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897735,1754607032530,"fUSD",-600.0,0.00018848,2,"2025-08-07T22:50:32.530",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897736,1754607032539,"fUSD",-600.0,0.00018848,2,"2025-08-07T22:50:32.539",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897737,1754607032550,"fUSD",-407.67,0.00018848,2,"2025-08-07T22:50:32.550",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897738,1754607032560,"fUSD",-169.29,0.00018861,2,"2025-08-07T22:50:32.560",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897739,1754607032570,"fUSD",-267.46074303,0.00018889,2,"2025-08-07T22:50:32.570",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897740,1754607032579,"fUSD",-408.5712,0.000189,2,"2025-08-07T22:50:32.579",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897741,1754607032589,"fUSD",-548.7524,0.000189,2,"2025-08-07T22:50:32.589",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897742,1754607032600,"fUSD",-1000.0,0.000189,2,"2025-08-07T22:50:32.600",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897743,1754607032611,"fUSD",-337.76638441,0.000189,2,"2025-08-07T22:50:32.611",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897744,1754607032621,"fUSD",-2400.0,0.000189,6,"2025-08-07T22:50:32.621",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897745,1754607032634,"fUSD",-5000.0,0.000189,2,"2025-08-07T22:50:32.634",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897746,1754607032653,"fUSD",-4961.85484133,0.000189,2,"2025-08-07T22:50:32.653",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897747,1754607032668,"fUSD",-2500.0,0.000189,2,"2025-08-07T22:50:32.668",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897748,1754607032685,"fUSD",-330.44,0.00018902,2,"2025-08-07T22:50:32.685",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897749,1754607032703,"fUSD",-168.0,0.00018935,2,"2025-08-07T22:50:32.703",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897750,1754607032728,"fUSD",-203.0,0.0001894,2,"2025-08-07T22:50:32.728",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897751,1754607032748,"fUSD",-350.0,0.00018981,2,"2025-08-07T22:50:32.748",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897752,1754607032761,"fUSD",-160.0,0.00018989,2,"2025-08-07T22:50:32.761",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897753,1754607032770,"fUSD",-401.19111454,0.00018989,2,"2025-08-07T22:50:32.770",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897754,1754607032780,"fUSD",-600.0,0.00018989,2,"2025-08-07T22:50:32.780",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897755,1754607032790,"fUSD",-500.0,0.00018989,2,"2025-08-07T22:50:32.790",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897756,1754607032801,"fUSD",-500.0,0.00018989,2,"2025-08-07T22:50:32.801",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897757,1754607032811,"fUSD",-622.89,0.0001899,3,"2025-08-07T22:50:32.811",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897758,1754607032821,"fUSD",-1715.72,0.0001899,2,"2025-08-07T22:50:32.821",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897759,1754607032832,"fUSD",-1715.72,0.0001899,2,"2025-08-07T22:50:32.832",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897760,1754607032842,"fUSD",-158.4,0.00018993,2,"2025-08-07T22:50:32.842",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897761,1754607032853,"fUSD",-170.36487689,0.00018998,2,"2025-08-07T22:50:32.853",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897762,1754607032862,"fUSD",-1000.0,0.00018999,2,"2025-08-07T22:50:32.862",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897763,1754607032872,"fUSD",-500.0,0.00018999,2,"2025-08-07T22:50:32.872",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897764,1754607032883,"fUSD",-129778.98178683,0.00019,2,"2025-08-07T22:50:32.883",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897765,1754607032896,"fUSD",-18452.37134836,0.00019,2,"2025-08-07T22:50:32.896",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897766,1754607032963,"fUSD",-888.82076337,0.00019,2,"2025-08-07T22:50:32.963",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897767,1754607032974,"fUSD",-1361.94477806,0.00019,2,"2025-08-07T22:50:32.974",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897768,1754607032986,"fUSD",-331.88434532,0.00019,2,"2025-08-07T22:50:32.986",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897776,1754607038280,"fUSD",-660.51111217,0.0001894,2,"2025-08-07T22:50:38.280",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897777,1754607038291,"fUSD",-7620.16888783,0.0001894,2,"2025-08-07T22:50:38.291",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897778,1754607038300,"fUSD",-54288.73603475,0.00019,2,"2025-08-07T22:50:38.300",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897788,1754607040265,"fUSD",-1662.52343912,0.00019,2,"2025-08-07T22:50:40.265",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897789,1754607040275,"fUSD",-7075.88431998,0.00019,2,"2025-08-07T22:50:40.275",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897790,1754607040286,"fUSD",-8947.21879473,0.00019,2,"2025-08-07T22:50:40.286",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897791,1754607040298,"fUSD",-8943.78386462,0.00019,2,"2025-08-07T22:50:40.298",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897792,1754607040309,"fUSD",-9077.54866152,0.00019,2,"2025-08-07T22:50:40.309",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897793,1754607040320,"fUSD",-8943.84023489,0.00019,2,"2025-08-07T22:50:40.320",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897794,1754607040331,"fUSD",-1454.88904206,0.00019,2,"2025-08-07T22:50:40.331",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897795,1754607040346,"fUSD",-253.8037835,0.00019,2,"2025-08-07T22:50:40.346",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897796,1754607040362,"fUSD",-6948.57039824,0.00019,2,"2025-08-07T22:50:40.362",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897799,1754607040773,"fUSD",272.44665069,0.0003013,120,"2025-08-07T22:50:40.773",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897815,1754607043581,"fUSD",-3798.19905048,0.00019,2,"2025-08-07T22:50:43.581",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377897978,1754607046482,"fUSD",-975.14639998,0.00019,2,"2025-08-07T22:50:46.482",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377898018,1754607046765,"fUSD",-3910.51944,0.00019,2,"2025-08-07T22:50:46.765",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377898020,1754607046803,"fUSD",-4582.8107903,0.00019,2,"2025-08-07T22:50:46.803",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377898507,1754607064815,"fUSD",500.0,0.00017911,2,"2025-08-07T22:51:04.815",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377898509,1754607079103,"fUSD",500.0,0.00016685,2,"2025-08-07T22:51:19.103",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377898510,1754607080854,"fUSD",500.0,0.00016685,2,"2025-08-07T22:51:20.854",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377898512,1754607095229,"fUSD",2669.0,0.00030137,120,"2025-08-07T22:51:35.229",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377898513,1754607111626,"fUSD",175.0,0.00017986,7,"2025-08-07T22:51:51.626",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377898516,1754607121667,"fUSD",500.0,0.00016685,2,"2025-08-07T22:52:01.667",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377898517,1754607123101,"fUSD",924.0,0.00030137,120,"2025-08-07T22:52:03.101",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377898519,1754607135026,"fUSD",319.426,0.00018146,7,"2025-08-07T22:52:15.026",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377898523,1754607174671,"fUSD",152.0,0.0001781,3,"2025-08-07T22:52:54.671",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377898525,1754607299262,"fUSD",500.0,0.00018006,2,"2025-08-07T22:54:59.262",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377898528,1754607420858,"fUSD",1000.0,0.00017909,2,"2025-08-07T22:57:00.858",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377898529,1754607430710,"fUSD",166.85,0.00017896,2,"2025-08-07T22:57:10.710",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377898531,1754607465731,"fUSD",511.0,0.00017745,2,"2025-08-07T22:57:45.731",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377898532,1754607502643,"fUSD",337.66,0.00013699,2,"2025-08-07T22:58:22.643",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377898536,1754607622448,"fUSD",1197.64112,0.000185,5,"2025-08-07T23:00:22.448",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377898537,1754607622736,"fUSD",1197.64112,0.000185,5,"2025-08-07T23:00:22.736",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377898538,1754607622976,"fUSD",1197.64112,0.000185,5,"2025-08-07T23:00:22.976",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377898539,1754607623245,"fUSD",1197.64112,0.000185,5,"2025-08-07T23:00:23.245",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377898540,1754607623518,"fUSD",1197.64115,0.000185,5,"2025-08-07T23:00:23.518",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377898541,1754607630046,"fUSD",150.0,0.00017899,2,"2025-08-07T23:00:30.046",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377898547,1754607865575,"fUSD",263.94250375,0.00017912,2,"2025-08-07T23:04:25.575",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377898549,1754607888649,"fUSD",687.848654,0.00017917,2,"2025-08-07T23:04:48.649",0.00039055,47.52,0.9660746182136712,2153674640.199553]
[377898550,1754607907675,"fUSD",150.0,0.00017088,2,"2025-08-07T23:05:07.675",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898551,1754607907737,"fUSD",150.0,0.00017155,2,"2025-08-07T23:05:07.737",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898552,1754607907800,"fUSD",150.0,0.00017223,2,"2025-08-07T23:05:07.800",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898553,1754607907843,"fUSD",150.0,0.00017291,2,"2025-08-07T23:05:07.843",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898554,1754607907895,"fUSD",150.0,0.00017359,2,"2025-08-07T23:05:07.895",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898555,1754607907965,"fUSD",150.0,0.00017427,2,"2025-08-07T23:05:07.965",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898556,1754607908033,"fUSD",150.0,0.00017495,2,"2025-08-07T23:05:08.033",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898557,1754607908149,"fUSD",150.0,0.00017562,2,"2025-08-07T23:05:08.149",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898558,1754607908209,"fUSD",150.0,0.0001763,2,"2025-08-07T23:05:08.209",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898559,1754607908251,"fUSD",150.0,0.00017698,2,"2025-08-07T23:05:08.251",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898560,1754607908324,"fUSD",150.0,0.00017766,2,"2025-08-07T23:05:08.324",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898561,1754607908387,"fUSD",150.0,0.00017834,2,"2025-08-07T23:05:08.387",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898562,1754607908517,"fUSD",150.0,0.00017901,2,"2025-08-07T23:05:08.517",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898563,1754607908610,"fUSD",150.0,0.00017969,2,"2025-08-07T23:05:08.610",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898564,1754607911615,"fUSD",150.0,0.00017088,2,"2025-08-07T23:05:11.615",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898565,1754607911650,"fUSD",150.0,0.00017088,2,"2025-08-07T23:05:11.650",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898566,1754607911695,"fUSD",150.0,0.00017847,2,"2025-08-07T23:05:11.695",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898567,1754607918229,"fUSD",150.0,0.00017088,2,"2025-08-07T23:05:18.229",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898568,1754607918280,"fUSD",150.0,0.00017562,2,"2025-08-07T23:05:18.280",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898569,1754607918328,"fUSD",150.0,0.00017088,2,"2025-08-07T23:05:18.328",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898570,1754607918368,"fUSD",150.0,0.00017562,2,"2025-08-07T23:05:18.368",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898571,1754607918647,"fUSD",150.0,0.00017088,2,"2025-08-07T23:05:18.647",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898572,1754607918727,"fUSD",150.0,0.00017088,2,"2025-08-07T23:05:18.727",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898573,1754607918755,"fUSD",150.0,0.00017721,2,"2025-08-07T23:05:18.755",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898575,1754607922352,"fUSD",666.0,0.00017817,3,"2025-08-07T23:05:22.352",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898576,1754607924873,"fUSD",150.0,0.00017088,2,"2025-08-07T23:05:24.873",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898577,1754607928764,"fUSD",150.0,0.00017088,2,"2025-08-07T23:05:28.764",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898578,1754607928801,"fUSD",150.0,0.00017721,2,"2025-08-07T23:05:28.801",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898579,1754607929567,"fUSD",150.0,0.00017088,2,"2025-08-07T23:05:29.567",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898581,1754607960318,"fUSD",397.04,0.00017817,2,"2025-08-07T23:06:00.318",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898582,1754607983549,"fUSD",42834.99818388,0.000185,5,"2025-08-07T23:06:23.549",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898583,1754607999333,"fUSD",419.56,0.00015068,2,"2025-08-07T23:06:39.333",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898584,1754607999518,"fUSD",419.56,0.00016655,2,"2025-08-07T23:06:39.518",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898586,1754608032208,"fUSD",1049.39490464,0.00017906,2,"2025-08-07T23:07:12.208",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898589,1754608063859,"fUSD",151.72,0.00017793,2,"2025-08-07T23:07:43.859",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898590,1754608071147,"fUSD",500.0,0.00016685,2,"2025-08-07T23:07:51.147",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898591,1754608083827,"fUSD",300.0,0.00018005,2,"2025-08-07T23:08:03.827",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898592,1754608095767,"fUSD",500.0,0.00017786,3,"2025-08-07T23:08:15.767",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898593,1754608096372,"fUSD",386.98,0.00017784,2,"2025-08-07T23:08:16.372",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898594,1754608123490,"fUSD",164.96,0.00017782,2,"2025-08-07T23:08:43.490",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898595,1754608141241,"fUSD",300.0,0.00018005,2,"2025-08-07T23:09:01.241",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898596,1754608181176,"fUSD",684.730044,0.00017916,2,"2025-08-07T23:09:41.176",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898597,1754608201286,"fUSD",300.0,0.00018005,2,"2025-08-07T23:10:01.286",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898598,1754608201835,"fUSD",1200.0,0.00018005,2,"2025-08-07T23:10:01.835",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898607,1754608232375,"fUSD",-7416.83915262,0.00018006,2,"2025-08-07T23:10:32.375",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898608,1754608232384,"fUSD",-3262.6528304,0.00018006,2,"2025-08-07T23:10:32.384",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898609,1754608232394,"fUSD",-1000.0,0.00018007,4,"2025-08-07T23:10:32.394",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898610,1754608232403,"fUSD",-150.0,0.00018007,2,"2025-08-07T23:10:32.403",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898611,1754608232413,"fUSD",-1000.0,0.00018009,4,"2025-08-07T23:10:32.413",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898612,1754608232423,"fUSD",-150.0,0.00018018,2,"2025-08-07T23:10:32.423",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898613,1754608232432,"fUSD",-250.0,0.00018024,2,"2025-08-07T23:10:32.432",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898614,1754608232442,"fUSD",-150.0,0.00018037,2,"2025-08-07T23:10:32.442",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898615,1754608232452,"fUSD",-150.0,0.00018037,2,"2025-08-07T23:10:32.452",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898616,1754608232461,"fUSD",-150.0,0.00018037,2,"2025-08-07T23:10:32.461",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898617,1754608232470,"fUSD",-150.0,0.00018037,2,"2025-08-07T23:10:32.470",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898618,1754608232479,"fUSD",-150.0,0.00018105,2,"2025-08-07T23:10:32.479",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898619,1754608232488,"fUSD",-150.0,0.00018173,2,"2025-08-07T23:10:32.488",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898620,1754608232498,"fUSD",-150.0,0.0001824,2,"2025-08-07T23:10:32.498",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898621,1754608232507,"fUSD",-419.56,0.00018241,2,"2025-08-07T23:10:32.507",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898622,1754608232516,"fUSD",-150.0,0.00018308,2,"2025-08-07T23:10:32.516",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898623,1754608232525,"fUSD",-167.04,0.00018342,2,"2025-08-07T23:10:32.525",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898624,1754608232534,"fUSD",-150.0,0.00018353,2,"2025-08-07T23:10:32.534",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898625,1754608232544,"fUSD",-150.0,0.00018353,2,"2025-08-07T23:10:32.544",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898626,1754608232553,"fUSD",-150.0,0.00018376,2,"2025-08-07T23:10:32.553",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898627,1754608232562,"fUSD",-150.0,0.00018444,2,"2025-08-07T23:10:32.562",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898628,1754608232571,"fUSD",-151.72,0.0001846,2,"2025-08-07T23:10:32.571",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898629,1754608232580,"fUSD",-150.0,0.00018512,2,"2025-08-07T23:10:32.580",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898630,1754608232589,"fUSD",-150.0,0.00018512,2,"2025-08-07T23:10:32.589",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898631,1754608232599,"fUSD",-150.0,0.00018512,2,"2025-08-07T23:10:32.599",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898632,1754608232609,"fUSD",-600.0,0.00018541,2,"2025-08-07T23:10:32.609",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898633,1754608232619,"fUSD",-600.0,0.00018541,2,"2025-08-07T23:10:32.619",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898634,1754608232629,"fUSD",-600.0,0.00018541,2,"2025-08-07T23:10:32.629",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898635,1754608232638,"fUSD",-197.33,0.00018541,2,"2025-08-07T23:10:32.638",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898636,1754608232648,"fUSD",-150.0,0.00018579,2,"2025-08-07T23:10:32.648",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898637,1754608232657,"fUSD",-2200.0,0.000186,6,"2025-08-07T23:10:32.657",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898638,1754608232667,"fUSD",-150.0,0.00018647,2,"2025-08-07T23:10:32.667",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898640,1754608232676,"fUSD",-1591.82,0.000187,2,"2025-08-07T23:10:32.676",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898642,1754608232685,"fUSD",-467.4,0.000187,2,"2025-08-07T23:10:32.685",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898644,1754608232695,"fUSD",-4500.0,0.000187,6,"2025-08-07T23:10:32.695",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898646,1754608232704,"fUSD",-158.62,0.000187,2,"2025-08-07T23:10:32.704",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898647,1754608232715,"fUSD",-861.14901373,0.000187,2,"2025-08-07T23:10:32.715",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898649,1754608232725,"fUSD",-150.0,0.00018715,2,"2025-08-07T23:10:32.725",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898651,1754608232734,"fUSD",-150.0,0.00018783,2,"2025-08-07T23:10:32.734",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898653,1754608232744,"fUSD",-267.46074303,0.00018789,2,"2025-08-07T23:10:32.744",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898655,1754608232754,"fUSD",-160.0,0.00018789,2,"2025-08-07T23:10:32.754",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898657,1754608232763,"fUSD",-600.0,0.00018789,2,"2025-08-07T23:10:32.763",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898659,1754608232772,"fUSD",-151.0,0.00018789,2,"2025-08-07T23:10:32.772",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898660,1754608232782,"fUSD",-151.0,0.00018789,2,"2025-08-07T23:10:32.782",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898662,1754608232792,"fUSD",-151.0,0.00018789,2,"2025-08-07T23:10:32.792",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898664,1754608232801,"fUSD",-151.0,0.00018789,2,"2025-08-07T23:10:32.801",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898665,1754608232811,"fUSD",-151.0,0.00018789,2,"2025-08-07T23:10:32.811",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898667,1754608232820,"fUSD",-401.19111454,0.00018789,2,"2025-08-07T23:10:32.820",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898669,1754608232829,"fUSD",-6802.87472627,0.00018796,2,"2025-08-07T23:10:32.829",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898670,1754608232839,"fUSD",-1000.0,0.00018799,2,"2025-08-07T23:10:32.839",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898672,1754608232848,"fUSD",-1180.41,0.000188,2,"2025-08-07T23:10:32.848",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898676,1754608232857,"fUSD",-89000.0,0.000188,2,"2025-08-07T23:10:32.857",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898680,1754608232869,"fUSD",-6800.0,0.000188,6,"2025-08-07T23:10:32.869",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898684,1754608232879,"fUSD",-150.0,0.00018805,2,"2025-08-07T23:10:32.879",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898687,1754608232890,"fUSD",-190.44285229,0.0001881,2,"2025-08-07T23:10:32.890",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898689,1754608232900,"fUSD",-150.0,0.0001882,2,"2025-08-07T23:10:32.900",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898691,1754608232910,"fUSD",-150.0,0.00018822,2,"2025-08-07T23:10:32.910",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898693,1754608232921,"fUSD",-150.0,0.00018823,2,"2025-08-07T23:10:32.921",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898695,1754608232930,"fUSD",-150.0,0.0001883,2,"2025-08-07T23:10:32.930",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898697,1754608232940,"fUSD",-150.0,0.00018851,2,"2025-08-07T23:10:32.940",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898698,1754608232949,"fUSD",-150.0,0.00018851,2,"2025-08-07T23:10:32.949",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898700,1754608232958,"fUSD",-158.61,0.00018865,2,"2025-08-07T23:10:32.958",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898702,1754608232968,"fUSD",-150.0,0.00018872,2,"2025-08-07T23:10:32.968",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898704,1754608232978,"fUSD",-158.61,0.0001888,2,"2025-08-07T23:10:32.978",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898706,1754608232988,"fUSD",-150.0,0.00018883,2,"2025-08-07T23:10:32.988",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898708,1754608232997,"fUSD",-150.0,0.00018888,2,"2025-08-07T23:10:32.997",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898710,1754608233007,"fUSD",-311.42,0.0001889,3,"2025-08-07T23:10:33.007",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898712,1754608233016,"fUSD",-23299.24529851,0.00018893,2,"2025-08-07T23:10:33.016",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898714,1754608233026,"fUSD",-163.32208838,0.00018893,2,"2025-08-07T23:10:33.026",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898715,1754608233035,"fUSD",-1127.61665504,0.00018897,5,"2025-08-07T23:10:33.035",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898717,1754608233045,"fUSD",-2151.6508,0.000189,2,"2025-08-07T23:10:33.045",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898719,1754608233055,"fUSD",-20564.1454,0.000189,2,"2025-08-07T23:10:33.055",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898721,1754608233065,"fUSD",-1000.0,0.000189,2,"2025-08-07T23:10:33.065",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898723,1754608233074,"fUSD",-5000.0,0.000189,2,"2025-08-07T23:10:33.074",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898725,1754608233083,"fUSD",-9000.0,0.000189,6,"2025-08-07T23:10:33.083",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898727,1754608233093,"fUSD",-200.0,0.000189,6,"2025-08-07T23:10:33.093",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898729,1754608233103,"fUSD",-200.0,0.000189,6,"2025-08-07T23:10:33.103",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898731,1754608233114,"fUSD",-200.0,0.000189,6,"2025-08-07T23:10:33.114",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898733,1754608233125,"fUSD",-151.00427788,0.00018904,2,"2025-08-07T23:10:33.125",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898734,1754608233135,"fUSD",-150.0,0.00018904,2,"2025-08-07T23:10:33.135",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898736,1754608233144,"fUSD",-150.0,0.00018904,2,"2025-08-07T23:10:33.144",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898738,1754608233154,"fUSD",-150.0,0.00018904,2,"2025-08-07T23:10:33.154",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898740,1754608233164,"fUSD",-150.0,0.00018904,2,"2025-08-07T23:10:33.164",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898742,1754608233173,"fUSD",-200.0,0.00018904,2,"2025-08-07T23:10:33.173",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898744,1754608233182,"fUSD",-150.0,0.00018904,2,"2025-08-07T23:10:33.182",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898746,1754608233192,"fUSD",-150.0,0.00018904,2,"2025-08-07T23:10:33.192",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898747,1754608233202,"fUSD",-165.55,0.00018904,2,"2025-08-07T23:10:33.202",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898749,1754608233216,"fUSD",-985.12,0.00018904,2,"2025-08-07T23:10:33.216",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898751,1754608233226,"fUSD",-537.64,0.00018904,2,"2025-08-07T23:10:33.226",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898753,1754608233235,"fUSD",-150.0,0.00018904,2,"2025-08-07T23:10:33.235",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898755,1754608233244,"fUSD",-150.0,0.00018904,2,"2025-08-07T23:10:33.244",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898757,1754608233253,"fUSD",-165.55,0.00018904,2,"2025-08-07T23:10:33.253",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898759,1754608233263,"fUSD",-537.64,0.00018904,2,"2025-08-07T23:10:33.263",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898761,1754608233273,"fUSD",-150.0,0.00018904,2,"2025-08-07T23:10:33.273",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898763,1754608233281,"fUSD",-359.44,0.00018904,2,"2025-08-07T23:10:33.281",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898764,1754608233291,"fUSD",-359.44,0.00018904,2,"2025-08-07T23:10:33.291",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898766,1754608233300,"fUSD",-150.0,0.00018904,2,"2025-08-07T23:10:33.300",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898768,1754608233310,"fUSD",-537.64,0.00018904,2,"2025-08-07T23:10:33.310",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898770,1754608233319,"fUSD",-165.55,0.00018904,2,"2025-08-07T23:10:33.319",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898772,1754608233328,"fUSD",-150.0,0.00018904,2,"2025-08-07T23:10:33.328",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898774,1754608233338,"fUSD",-359.44,0.00018904,2,"2025-08-07T23:10:33.338",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898776,1754608233347,"fUSD",-537.64,0.00018904,2,"2025-08-07T23:10:33.347",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898778,1754608233357,"fUSD",-165.55,0.00018904,2,"2025-08-07T23:10:33.357",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898779,1754608233368,"fUSD",-150.0,0.00018904,2,"2025-08-07T23:10:33.368",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898781,1754608233377,"fUSD",-359.44,0.00018904,2,"2025-08-07T23:10:33.377",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898783,1754608233386,"fUSD",-150.0,0.00018904,2,"2025-08-07T23:10:33.386",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898785,1754608233397,"fUSD",-150.0,0.00018918,2,"2025-08-07T23:10:33.397",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898787,1754608233406,"fUSD",-6802.87472621,0.00018919,2,"2025-08-07T23:10:33.406",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898789,1754608233415,"fUSD",-1000.0,0.00018938,2,"2025-08-07T23:10:33.415",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898791,1754608233425,"fUSD",-150.0,0.00018966,2,"2025-08-07T23:10:33.425",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898793,1754608233434,"fUSD",-150.0,0.0001898,2,"2025-08-07T23:10:33.434",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898794,1754608233443,"fUSD",-150.0,0.00018986,2,"2025-08-07T23:10:33.443",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898796,1754608233453,"fUSD",-170.74626489,0.00018986,2,"2025-08-07T23:10:33.453",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898798,1754608233462,"fUSD",-150.0,0.00018986,2,"2025-08-07T23:10:33.462",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898800,1754608233471,"fUSD",-150.0,0.00018986,2,"2025-08-07T23:10:33.471",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898802,1754608233480,"fUSD",-150.0,0.00018986,2,"2025-08-07T23:10:33.480",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898804,1754608233489,"fUSD",-232.32769751,0.00018986,2,"2025-08-07T23:10:33.489",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898806,1754608233500,"fUSD",-150.0,0.00018986,2,"2025-08-07T23:10:33.500",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898808,1754608233509,"fUSD",-500.0,0.00018988,2,"2025-08-07T23:10:33.509",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898810,1754608233520,"fUSD",-150.0,0.00018992,2,"2025-08-07T23:10:33.520",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898811,1754608233529,"fUSD",-236.46561364,0.00018992,2,"2025-08-07T23:10:33.529",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898813,1754608233538,"fUSD",-54114.8324999,0.00018992,2,"2025-08-07T23:10:33.538",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898815,1754608233548,"fUSD",-52103.7074999,0.00018992,2,"2025-08-07T23:10:33.548",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898817,1754608233557,"fUSD",-8849.34206145,0.00018993,2,"2025-08-07T23:10:33.557",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898819,1754608233566,"fUSD",-151.0,0.00018993,2,"2025-08-07T23:10:33.566",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898821,1754608233575,"fUSD",-69133.68,0.00018993,2,"2025-08-07T23:10:33.575",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898823,1754608233584,"fUSD",-151.0,0.00018993,2,"2025-08-07T23:10:33.584",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898825,1754608233594,"fUSD",-44871.8466666,0.00018993,2,"2025-08-07T23:10:33.594",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898827,1754608233603,"fUSD",-151.0,0.00018993,2,"2025-08-07T23:10:33.603",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898829,1754608233614,"fUSD",-151.0,0.00018993,2,"2025-08-07T23:10:33.614",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898831,1754608233624,"fUSD",-1985.6504558,0.00018993,2,"2025-08-07T23:10:33.624",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898832,1754608233634,"fUSD",-151.0,0.00018993,2,"2025-08-07T23:10:33.634",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898833,1754608233644,"fUSD",-151.0,0.00018993,2,"2025-08-07T23:10:33.644",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898834,1754608233654,"fUSD",-21189.9252025,0.00018993,2,"2025-08-07T23:10:33.654",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898835,1754608233664,"fUSD",-151.0,0.00018993,2,"2025-08-07T23:10:33.664",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898836,1754608233674,"fUSD",-151.0,0.00018993,2,"2025-08-07T23:10:33.674",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898837,1754608233684,"fUSD",-151.0,0.00018993,2,"2025-08-07T23:10:33.684",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898838,1754608233694,"fUSD",-2061.6334289,0.00018993,2,"2025-08-07T23:10:33.694",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898839,1754608233704,"fUSD",-151.0,0.00018993,2,"2025-08-07T23:10:33.704",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898840,1754608233713,"fUSD",-151.0,0.00018993,2,"2025-08-07T23:10:33.713",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898841,1754608233723,"fUSD",-151.0,0.00018993,2,"2025-08-07T23:10:33.723",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898842,1754608233733,"fUSD",-151.0,0.00018993,2,"2025-08-07T23:10:33.733",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898843,1754608233743,"fUSD",-151.0,0.00018993,2,"2025-08-07T23:10:33.743",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898844,1754608233752,"fUSD",-151.0,0.00018993,2,"2025-08-07T23:10:33.752",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898845,1754608233761,"fUSD",-151.0,0.00018993,2,"2025-08-07T23:10:33.761",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898846,1754608233771,"fUSD",-151.0,0.00018993,2,"2025-08-07T23:10:33.771",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898847,1754608233781,"fUSD",-151.0,0.00018993,2,"2025-08-07T23:10:33.781",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898848,1754608233791,"fUSD",-151.0,0.00018993,2,"2025-08-07T23:10:33.791",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898849,1754608233800,"fUSD",-151.0,0.00018993,2,"2025-08-07T23:10:33.800",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898850,1754608233810,"fUSD",-151.0,0.00018993,2,"2025-08-07T23:10:33.810",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898851,1754608233821,"fUSD",-151.0,0.00018993,2,"2025-08-07T23:10:33.821",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898852,1754608233831,"fUSD",-151.0,0.00018993,2,"2025-08-07T23:10:33.831",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898853,1754608233841,"fUSD",-242.417878,0.00018993,2,"2025-08-07T23:10:33.841",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898854,1754608233851,"fUSD",-511.0,0.00018996,2,"2025-08-07T23:10:33.851",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898855,1754608233860,"fUSD",-206.209934,0.00018996,2,"2025-08-07T23:10:33.860",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898856,1754608233872,"fUSD",-151.0,0.00018996,2,"2025-08-07T23:10:33.872",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898857,1754608233881,"fUSD",-244.147265,0.00018996,2,"2025-08-07T23:10:33.881",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898858,1754608233890,"fUSD",-151.0,0.00018996,2,"2025-08-07T23:10:33.890",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898859,1754608233900,"fUSD",-151.0,0.00018996,2,"2025-08-07T23:10:33.900",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898860,1754608233910,"fUSD",-151.0,0.00018996,2,"2025-08-07T23:10:33.910",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898861,1754608233920,"fUSD",-151.0,0.00018996,2,"2025-08-07T23:10:33.920",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898862,1754608233929,"fUSD",-151.0,0.00018996,2,"2025-08-07T23:10:33.929",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898863,1754608233939,"fUSD",-151.0,0.00018996,2,"2025-08-07T23:10:33.939",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898864,1754608233948,"fUSD",-151.0,0.00018996,2,"2025-08-07T23:10:33.948",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898865,1754608233957,"fUSD",-151.0,0.00018996,2,"2025-08-07T23:10:33.957",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898866,1754608233967,"fUSD",-151.0,0.00018996,2,"2025-08-07T23:10:33.967",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898867,1754608233976,"fUSD",-159.128587,0.00018996,2,"2025-08-07T23:10:33.976",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898868,1754608233986,"fUSD",-151.0,0.00018996,2,"2025-08-07T23:10:33.986",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898869,1754608233995,"fUSD",-151.0,0.00018996,2,"2025-08-07T23:10:33.995",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898870,1754608234005,"fUSD",-151.0,0.00018996,2,"2025-08-07T23:10:34.005",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898871,1754608234014,"fUSD",-151.0,0.00018996,2,"2025-08-07T23:10:34.014",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898872,1754608234023,"fUSD",-154.564256,0.00018996,2,"2025-08-07T23:10:34.023",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898873,1754608234033,"fUSD",-151.0,0.00018996,2,"2025-08-07T23:10:34.033",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898874,1754608234042,"fUSD",-231.901834,0.00018996,2,"2025-08-07T23:10:34.042",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898875,1754608234052,"fUSD",-151.0,0.00018996,2,"2025-08-07T23:10:34.052",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898876,1754608234061,"fUSD",-151.0,0.00018996,2,"2025-08-07T23:10:34.061",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898877,1754608234071,"fUSD",-151.0,0.00018996,2,"2025-08-07T23:10:34.071",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898878,1754608234080,"fUSD",-151.0,0.00018996,2,"2025-08-07T23:10:34.080",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898879,1754608234090,"fUSD",-151.0,0.00018996,2,"2025-08-07T23:10:34.090",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898880,1754608234099,"fUSD",-151.0,0.00018996,2,"2025-08-07T23:10:34.099",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898881,1754608234108,"fUSD",-151.0,0.00018996,2,"2025-08-07T23:10:34.108",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898882,1754608234420,"fUSD",-151.0,0.00018996,2,"2025-08-07T23:10:34.420",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898883,1754608234430,"fUSD",-151.0,0.00018996,2,"2025-08-07T23:10:34.430",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898884,1754608234440,"fUSD",-1127.61665504,0.00018997,5,"2025-08-07T23:10:34.440",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898885,1754608234449,"fUSD",-1127.61665504,0.00018997,5,"2025-08-07T23:10:34.449",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898886,1754608234458,"fUSD",-500.0,0.00018997,2,"2025-08-07T23:10:34.458",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898887,1754608234468,"fUSD",-151.0,0.00018998,2,"2025-08-07T23:10:34.468",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898888,1754608234477,"fUSD",-151.909203,0.00018998,2,"2025-08-07T23:10:34.477",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898889,1754608234487,"fUSD",-151.0,0.00018998,2,"2025-08-07T23:10:34.487",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898890,1754608234496,"fUSD",-151.0,0.00018998,2,"2025-08-07T23:10:34.496",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898891,1754608234505,"fUSD",-151.0,0.00018998,2,"2025-08-07T23:10:34.505",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898892,1754608234514,"fUSD",-151.0,0.00018998,2,"2025-08-07T23:10:34.514",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898893,1754608234524,"fUSD",-151.0,0.00018998,2,"2025-08-07T23:10:34.524",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898894,1754608234533,"fUSD",-151.0,0.00018998,2,"2025-08-07T23:10:34.533",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898895,1754608234542,"fUSD",-151.0,0.00018998,2,"2025-08-07T23:10:34.542",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898896,1754608234552,"fUSD",-151.0,0.00018998,2,"2025-08-07T23:10:34.552",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898897,1754608234561,"fUSD",-191.172792,0.00018998,2,"2025-08-07T23:10:34.561",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898898,1754608234570,"fUSD",-151.0,0.00018998,2,"2025-08-07T23:10:34.570",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898899,1754608234579,"fUSD",-152.642329,0.00018998,2,"2025-08-07T23:10:34.579",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898900,1754608234588,"fUSD",-151.0,0.00018998,2,"2025-08-07T23:10:34.588",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898901,1754608234598,"fUSD",-151.0,0.00018998,2,"2025-08-07T23:10:34.598",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898902,1754608234607,"fUSD",-151.0,0.00018998,2,"2025-08-07T23:10:34.607",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898903,1754608234617,"fUSD",-151.0,0.00018998,2,"2025-08-07T23:10:34.617",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898904,1754608234627,"fUSD",-151.0,0.00018998,2,"2025-08-07T23:10:34.627",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898905,1754608234636,"fUSD",-151.0,0.00018998,2,"2025-08-07T23:10:34.636",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898906,1754608234646,"fUSD",-151.0,0.00018998,2,"2025-08-07T23:10:34.646",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898907,1754608234658,"fUSD",-151.0,0.00018998,2,"2025-08-07T23:10:34.658",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898908,1754608234668,"fUSD",-151.0,0.00018998,2,"2025-08-07T23:10:34.668",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898909,1754608234678,"fUSD",-151.0,0.00018998,2,"2025-08-07T23:10:34.678",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898910,1754608234688,"fUSD",-189.38414,0.00018998,2,"2025-08-07T23:10:34.688",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898911,1754608234698,"fUSD",-151.0,0.00018998,2,"2025-08-07T23:10:34.698",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898912,1754608234708,"fUSD",-151.0,0.00018998,2,"2025-08-07T23:10:34.708",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898913,1754608234718,"fUSD",-150.0,0.00018998,2,"2025-08-07T23:10:34.718",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898914,1754608234727,"fUSD",-150.0,0.00018998,2,"2025-08-07T23:10:34.727",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898915,1754608234737,"fUSD",-153.26032952,0.00018998,2,"2025-08-07T23:10:34.737",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898916,1754608234747,"fUSD",-153.873206,0.00018998,2,"2025-08-07T23:10:34.747",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898917,1754608234756,"fUSD",-151.0,0.00018998,2,"2025-08-07T23:10:34.756",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898918,1754608234765,"fUSD",-201.980256,0.00018998,2,"2025-08-07T23:10:34.765",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898919,1754608234776,"fUSD",-151.0,0.00018998,2,"2025-08-07T23:10:34.776",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898920,1754608234785,"fUSD",-1127.61665504,0.00018999,5,"2025-08-07T23:10:34.785",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898921,1754608234794,"fUSD",-1127.61665503,0.00018999,5,"2025-08-07T23:10:34.794",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898922,1754608234804,"fUSD",-151.0,0.00018999,2,"2025-08-07T23:10:34.804",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898923,1754608234813,"fUSD",-292572.27929238,0.00019,2,"2025-08-07T23:10:34.813",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898924,1754608234823,"fUSD",-127645.35356614,0.00019,2,"2025-08-07T23:10:34.823",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898925,1754608234832,"fUSD",-151.0,0.00019,2,"2025-08-07T23:10:34.832",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898926,1754608234842,"fUSD",-151.0,0.00019,2,"2025-08-07T23:10:34.842",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898927,1754608234851,"fUSD",-151.0,0.00019,2,"2025-08-07T23:10:34.851",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898928,1754608234861,"fUSD",-151.0,0.00019,2,"2025-08-07T23:10:34.861",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898929,1754608234872,"fUSD",-151.0,0.00019,2,"2025-08-07T23:10:34.872",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898930,1754608234882,"fUSD",-151.0,0.00019,2,"2025-08-07T23:10:34.882",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898931,1754608234891,"fUSD",-151.0,0.00019,2,"2025-08-07T23:10:34.891",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898932,1754608234902,"fUSD",-151.0,0.00019,2,"2025-08-07T23:10:34.902",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898933,1754608234914,"fUSD",-151.0,0.00019,2,"2025-08-07T23:10:34.914",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898934,1754608234923,"fUSD",-151.0,0.00019,2,"2025-08-07T23:10:34.923",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898935,1754608234933,"fUSD",-151.0,0.00019,2,"2025-08-07T23:10:34.933",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898936,1754608234943,"fUSD",-151.0,0.00019,2,"2025-08-07T23:10:34.943",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898937,1754608234953,"fUSD",-151.0,0.00019,2,"2025-08-07T23:10:34.953",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898938,1754608234963,"fUSD",-1000.0,0.00019,2,"2025-08-07T23:10:34.963",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898939,1754608234973,"fUSD",-1000.0,0.00019,2,"2025-08-07T23:10:34.973",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898940,1754608234983,"fUSD",-1000.0,0.00019,2,"2025-08-07T23:10:34.983",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898941,1754608234993,"fUSD",-1000.0,0.00019,2,"2025-08-07T23:10:34.993",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898942,1754608235004,"fUSD",-355.76669977,0.00019,2,"2025-08-07T23:10:35.004",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898943,1754608235014,"fUSD",-151.0,0.00019,2,"2025-08-07T23:10:35.014",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898944,1754608235024,"fUSD",-243.84374,0.00019,2,"2025-08-07T23:10:35.024",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898945,1754608235034,"fUSD",-151.0,0.00019,2,"2025-08-07T23:10:35.034",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898946,1754608235044,"fUSD",-151.0,0.00019,2,"2025-08-07T23:10:35.044",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898947,1754608235055,"fUSD",-151.0,0.00019,2,"2025-08-07T23:10:35.055",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898948,1754608235064,"fUSD",-151.0,0.00019,2,"2025-08-07T23:10:35.064",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898949,1754608235073,"fUSD",-151.0,0.00019,2,"2025-08-07T23:10:35.073",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898950,1754608235083,"fUSD",-151.0,0.00019,2,"2025-08-07T23:10:35.083",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898951,1754608235092,"fUSD",-151.0,0.00019,2,"2025-08-07T23:10:35.092",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898952,1754608235101,"fUSD",-151.0,0.00019,2,"2025-08-07T23:10:35.101",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898953,1754608235111,"fUSD",-270.531156,0.00019,2,"2025-08-07T23:10:35.111",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898954,1754608235126,"fUSD",-183.92633,0.00019,2,"2025-08-07T23:10:35.126",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898955,1754608235135,"fUSD",-1591.36,0.00019003,2,"2025-08-07T23:10:35.135",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898956,1754608235145,"fUSD",-23299.24529843,0.00019005,2,"2025-08-07T23:10:35.145",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898957,1754608235154,"fUSD",-150.0,0.00019006,2,"2025-08-07T23:10:35.154",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898958,1754608235163,"fUSD",-150.0,0.0001901,2,"2025-08-07T23:10:35.163",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898959,1754608235173,"fUSD",-150.0,0.00019026,2,"2025-08-07T23:10:35.173",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898960,1754608235182,"fUSD",-474.02183972,0.00019031,2,"2025-08-07T23:10:35.182",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898961,1754608235191,"fUSD",-150.0,0.00019036,2,"2025-08-07T23:10:35.191",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898962,1754608235200,"fUSD",-151.0,0.00019038,2,"2025-08-07T23:10:35.200",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898963,1754608235214,"fUSD",-151.0,0.00019041,2,"2025-08-07T23:10:35.214",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898964,1754608235223,"fUSD",-151.0,0.00019041,2,"2025-08-07T23:10:35.223",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898965,1754608235232,"fUSD",-151.0,0.00019041,2,"2025-08-07T23:10:35.232",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898966,1754608235242,"fUSD",-6802.87472621,0.00019041,2,"2025-08-07T23:10:35.242",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898967,1754608235252,"fUSD",-6071.0,0.00019042,2,"2025-08-07T23:10:35.252",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898968,1754608235262,"fUSD",-21424.0,0.00019042,2,"2025-08-07T23:10:35.262",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898969,1754608235272,"fUSD",-4138.0,0.00019042,2,"2025-08-07T23:10:35.272",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898970,1754608235284,"fUSD",-455.022,0.00019074,2,"2025-08-07T23:10:35.284",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898971,1754608235295,"fUSD",-4999.9404992,0.00019076,2,"2025-08-07T23:10:35.295",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898972,1754608235306,"fUSD",-207.88079496,0.00019077,2,"2025-08-07T23:10:35.306",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898973,1754608235317,"fUSD",-184.053,0.00019077,2,"2025-08-07T23:10:35.317",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898974,1754608235328,"fUSD",-316.733,0.00019078,2,"2025-08-07T23:10:35.328",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898975,1754608235337,"fUSD",-163.551,0.00019078,2,"2025-08-07T23:10:35.337",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898976,1754608235347,"fUSD",-151.0,0.00019078,2,"2025-08-07T23:10:35.347",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898977,1754608235356,"fUSD",-151.0,0.00019078,2,"2025-08-07T23:10:35.356",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898978,1754608235367,"fUSD",-151.0,0.00019078,2,"2025-08-07T23:10:35.367",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898979,1754608235377,"fUSD",-1000.0,0.00019078,2,"2025-08-07T23:10:35.377",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898980,1754608235386,"fUSD",-1000.0,0.00019078,2,"2025-08-07T23:10:35.386",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898981,1754608235396,"fUSD",-1000.0,0.00019078,2,"2025-08-07T23:10:35.396",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898982,1754608235405,"fUSD",-1000.0,0.00019078,2,"2025-08-07T23:10:35.405",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898983,1754608235415,"fUSD",-1000.0,0.00019078,2,"2025-08-07T23:10:35.415",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898984,1754608235424,"fUSD",-1000.0,0.00019078,2,"2025-08-07T23:10:35.424",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898985,1754608235434,"fUSD",-1000.0,0.00019078,2,"2025-08-07T23:10:35.434",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898986,1754608235444,"fUSD",-1000.0,0.00019078,2,"2025-08-07T23:10:35.444",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898987,1754608235453,"fUSD",-1000.0,0.00019078,2,"2025-08-07T23:10:35.453",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898988,1754608235463,"fUSD",-1000.0,0.00019078,2,"2025-08-07T23:10:35.463",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898989,1754608235472,"fUSD",-1000.0,0.00019078,2,"2025-08-07T23:10:35.472",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898990,1754608235482,"fUSD",-1000.0,0.00019078,2,"2025-08-07T23:10:35.482",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898991,1754608235492,"fUSD",-1000.0,0.00019078,2,"2025-08-07T23:10:35.492",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898992,1754608235501,"fUSD",-1000.0,0.00019078,2,"2025-08-07T23:10:35.501",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898993,1754608235510,"fUSD",-151.0,0.00019078,2,"2025-08-07T23:10:35.510",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898994,1754608235520,"fUSD",-151.0,0.00019078,2,"2025-08-07T23:10:35.520",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898995,1754608235529,"fUSD",-1216.0,0.00019078,2,"2025-08-07T23:10:35.529",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898996,1754608235539,"fUSD",-8838.48860582,0.00019078,2,"2025-08-07T23:10:35.539",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898997,1754608235548,"fUSD",-166.85,0.00019089,2,"2025-08-07T23:10:35.548",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898998,1754608235557,"fUSD",-23299.24529843,0.00019117,2,"2025-08-07T23:10:35.557",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377898999,1754608235567,"fUSD",-151.0,0.00019121,2,"2025-08-07T23:10:35.567",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899000,1754608235576,"fUSD",-242.063604,0.00019121,2,"2025-08-07T23:10:35.576",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899001,1754608235586,"fUSD",-151.0,0.00019122,2,"2025-08-07T23:10:35.586",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899002,1754608235596,"fUSD",-151.0,0.00019122,2,"2025-08-07T23:10:35.596",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899003,1754608235606,"fUSD",-151.0,0.00019122,2,"2025-08-07T23:10:35.606",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899004,1754608235618,"fUSD",-151.72,0.00019127,2,"2025-08-07T23:10:35.618",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899005,1754608235628,"fUSD",-151.0,0.00019131,2,"2025-08-07T23:10:35.628",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899006,1754608235637,"fUSD",-151.0,0.00019131,2,"2025-08-07T23:10:35.637",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899007,1754608235647,"fUSD",-176.599652,0.00019131,2,"2025-08-07T23:10:35.647",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899008,1754608235656,"fUSD",-151.0,0.00019131,2,"2025-08-07T23:10:35.656",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899009,1754608235666,"fUSD",-151.0,0.00019131,2,"2025-08-07T23:10:35.666",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899010,1754608235675,"fUSD",-3379.959,0.00019131,2,"2025-08-07T23:10:35.675",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899011,1754608235685,"fUSD",-1251.0,0.00019131,2,"2025-08-07T23:10:35.685",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899012,1754608235694,"fUSD",-809.0,0.00019131,2,"2025-08-07T23:10:35.694",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899013,1754608235703,"fUSD",-955.0,0.00019131,2,"2025-08-07T23:10:35.703",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899014,1754608235712,"fUSD",-564.0,0.00019131,2,"2025-08-07T23:10:35.712",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899015,1754608235722,"fUSD",-2024.0,0.00019131,2,"2025-08-07T23:10:35.722",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899016,1754608235732,"fUSD",-1293.0,0.00019131,2,"2025-08-07T23:10:35.732",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899017,1754608235741,"fUSD",-597.0,0.00019131,2,"2025-08-07T23:10:35.741",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899018,1754608235751,"fUSD",-958.0,0.00019131,2,"2025-08-07T23:10:35.751",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899019,1754608235761,"fUSD",-1651.0,0.00019131,2,"2025-08-07T23:10:35.761",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899020,1754608235771,"fUSD",-278.7043222,0.00019131,2,"2025-08-07T23:10:35.771",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899021,1754608235780,"fUSD",-158.61,0.0001914,2,"2025-08-07T23:10:35.780",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899022,1754608235790,"fUSD",-724.5097758,0.00019155,2,"2025-08-07T23:10:35.790",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899023,1754608235800,"fUSD",-151.0,0.0001916,2,"2025-08-07T23:10:35.800",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899024,1754608235809,"fUSD",-151.0,0.0001916,2,"2025-08-07T23:10:35.809",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899025,1754608235820,"fUSD",-158.61,0.0001916,2,"2025-08-07T23:10:35.820",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899026,1754608235830,"fUSD",-212.26017422,0.0001916,2,"2025-08-07T23:10:35.830",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899027,1754608235841,"fUSD",-6802.87472621,0.00019164,2,"2025-08-07T23:10:35.841",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899028,1754608235850,"fUSD",-151.0,0.00019165,2,"2025-08-07T23:10:35.850",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899029,1754608235860,"fUSD",-151.0,0.00019165,2,"2025-08-07T23:10:35.860",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899030,1754608235871,"fUSD",-151.0,0.00019165,2,"2025-08-07T23:10:35.871",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899031,1754608235880,"fUSD",-151.0,0.00019165,2,"2025-08-07T23:10:35.880",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899032,1754608235890,"fUSD",-291.561452,0.00019165,2,"2025-08-07T23:10:35.890",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899033,1754608235899,"fUSD",-151.0,0.00019165,2,"2025-08-07T23:10:35.899",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899034,1754608235910,"fUSD",-151.0,0.00019165,2,"2025-08-07T23:10:35.910",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899035,1754608235920,"fUSD",-224.151962,0.00019165,2,"2025-08-07T23:10:35.920",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899036,1754608235930,"fUSD",-290.95281,0.00019165,2,"2025-08-07T23:10:35.930",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899037,1754608235939,"fUSD",-4179.1955494,0.00019165,2,"2025-08-07T23:10:35.939",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899038,1754608235949,"fUSD",-57720.208,0.00019165,2,"2025-08-07T23:10:35.949",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899039,1754608235958,"fUSD",-41980.7746666,0.00019165,2,"2025-08-07T23:10:35.958",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899040,1754608235967,"fUSD",-1857.7159298,0.00019165,2,"2025-08-07T23:10:35.967",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899041,1754608235976,"fUSD",-151.0,0.00019165,2,"2025-08-07T23:10:35.976",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899042,1754608235986,"fUSD",-151.0,0.00019165,2,"2025-08-07T23:10:35.986",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899043,1754608235995,"fUSD",-17691.6213659,0.00019165,2,"2025-08-07T23:10:35.995",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899044,1754608236004,"fUSD",-1721.2726176,0.00019165,2,"2025-08-07T23:10:36.004",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899045,1754608236014,"fUSD",-151.0,0.00019165,2,"2025-08-07T23:10:36.014",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899046,1754608236023,"fUSD",-151.0,0.00019165,2,"2025-08-07T23:10:36.023",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899047,1754608236032,"fUSD",-179.97442,0.00019165,2,"2025-08-07T23:10:36.032",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899048,1754608236042,"fUSD",-46371.2328333,0.00019165,2,"2025-08-07T23:10:36.042",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899049,1754608236051,"fUSD",-44647.8911666,0.00019165,2,"2025-08-07T23:10:36.051",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899050,1754608236060,"fUSD",-457.55740054,0.0001917,2,"2025-08-07T23:10:36.060",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899051,1754608236069,"fUSD",-211.58213282,0.00019171,2,"2025-08-07T23:10:36.069",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899052,1754608236079,"fUSD",-300.0,0.00019171,3,"2025-08-07T23:10:36.079",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899053,1754608236087,"fUSD",-300.0,0.00019171,3,"2025-08-07T23:10:36.087",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899054,1754608236097,"fUSD",-423.472834,0.00019171,3,"2025-08-07T23:10:36.097",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899055,1754608236106,"fUSD",-500.0,0.00019173,2,"2025-08-07T23:10:36.106",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899056,1754608236116,"fUSD",-500.0,0.00019173,2,"2025-08-07T23:10:36.116",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899057,1754608236126,"fUSD",-500.0,0.00019173,2,"2025-08-07T23:10:36.126",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899058,1754608236135,"fUSD",-500.0,0.00019173,2,"2025-08-07T23:10:36.135",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899059,1754608236144,"fUSD",-1000.0,0.00019177,2,"2025-08-07T23:10:36.144",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899060,1754608236154,"fUSD",-300.0,0.00019177,2,"2025-08-07T23:10:36.154",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899061,1754608236164,"fUSD",-150.0,0.00019178,2,"2025-08-07T23:10:36.164",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899062,1754608236173,"fUSD",-443.734,0.00019178,2,"2025-08-07T23:10:36.173",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899063,1754608236184,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:36.184",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899064,1754608236194,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:36.194",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899065,1754608236205,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:36.205",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899066,1754608236216,"fUSD",-627.46,0.00019178,2,"2025-08-07T23:10:36.216",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899067,1754608236226,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:36.226",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899068,1754608236236,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:36.236",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899069,1754608236245,"fUSD",-499.96,0.00019178,2,"2025-08-07T23:10:36.245",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899070,1754608236255,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:36.255",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899071,1754608236264,"fUSD",-1380.84,0.00019178,2,"2025-08-07T23:10:36.264",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899072,1754608236277,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:36.277",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899073,1754608236287,"fUSD",-1260.1,0.00019178,2,"2025-08-07T23:10:36.287",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899074,1754608236297,"fUSD",-751.16,0.00019178,2,"2025-08-07T23:10:36.297",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899075,1754608236306,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:36.306",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899076,1754608236315,"fUSD",-720.91,0.00019178,2,"2025-08-07T23:10:36.315",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899077,1754608236325,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:36.325",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899078,1754608236334,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:36.334",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899079,1754608236344,"fUSD",-1287.93,0.00019178,2,"2025-08-07T23:10:36.344",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899080,1754608236353,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:36.353",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899081,1754608236364,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:36.364",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899082,1754608236373,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:36.373",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899083,1754608236383,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:36.383",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899084,1754608236392,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:36.392",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899085,1754608236402,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:36.402",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899086,1754608236411,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:36.411",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899087,1754608236420,"fUSD",-202.49477328,0.00019178,2,"2025-08-07T23:10:36.420",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899088,1754608236430,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:36.430",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899089,1754608236439,"fUSD",-759.75,0.00019178,2,"2025-08-07T23:10:36.439",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899090,1754608236448,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:36.448",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899091,1754608236458,"fUSD",-151.0,0.00019178,2,"2025-08-07T23:10:36.458",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899092,1754608236467,"fUSD",-151.0,0.00019178,2,"2025-08-07T23:10:36.467",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899093,1754608236477,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:36.477",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899094,1754608236487,"fUSD",-1272.95,0.00019178,2,"2025-08-07T23:10:36.487",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899095,1754608236496,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:36.496",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899096,1754608236506,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:36.506",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899097,1754608236517,"fUSD",-1388.91,0.00019178,2,"2025-08-07T23:10:36.517",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899098,1754608236526,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:36.526",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899099,1754608236536,"fUSD",-477.56,0.00019178,2,"2025-08-07T23:10:36.536",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899100,1754608236546,"fUSD",-433.75,0.00019178,2,"2025-08-07T23:10:36.546",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899101,1754608236556,"fUSD",-533.06,0.00019178,2,"2025-08-07T23:10:36.556",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899102,1754608236567,"fUSD",-1683.64,0.00019178,2,"2025-08-07T23:10:36.567",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899103,1754608236577,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:36.577",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899104,1754608236590,"fUSD",-1200.2,0.00019178,2,"2025-08-07T23:10:36.590",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899105,1754608236601,"fUSD",-1515.59,0.00019178,2,"2025-08-07T23:10:36.601",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899106,1754608236610,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:36.610",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899107,1754608236622,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:36.622",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899108,1754608236631,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:36.631",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899109,1754608236641,"fUSD",-506.85,0.00019178,2,"2025-08-07T23:10:36.641",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899110,1754608236650,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:36.650",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899111,1754608236659,"fUSD",-404.37,0.00019178,2,"2025-08-07T23:10:36.659",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899112,1754608236669,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:36.669",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899113,1754608236680,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:36.680",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899114,1754608236689,"fUSD",-484.69,0.00019178,2,"2025-08-07T23:10:36.689",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899115,1754608236699,"fUSD",-662.6,0.00019178,2,"2025-08-07T23:10:36.699",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899116,1754608236709,"fUSD",-689.5,0.00019178,2,"2025-08-07T23:10:36.709",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899117,1754608236719,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:36.719",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899118,1754608236728,"fUSD",-720.51,0.00019178,2,"2025-08-07T23:10:36.728",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899119,1754608236737,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:36.737",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899120,1754608236747,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:36.747",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899121,1754608236756,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:36.756",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899122,1754608236765,"fUSD",-1397.64,0.00019178,2,"2025-08-07T23:10:36.765",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899123,1754608236775,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:36.775",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899124,1754608236785,"fUSD",-999.92,0.00019178,2,"2025-08-07T23:10:36.785",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899125,1754608236794,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:36.794",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899126,1754608236804,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:36.804",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899127,1754608236813,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:36.813",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899128,1754608236822,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:36.822",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899129,1754608236832,"fUSD",-606.48,0.00019178,2,"2025-08-07T23:10:36.832",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899130,1754608236842,"fUSD",-1529.03,0.00019178,2,"2025-08-07T23:10:36.842",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899131,1754608236851,"fUSD",-549.51,0.00019178,2,"2025-08-07T23:10:36.851",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899132,1754608236863,"fUSD",-394.06267494,0.00019178,2,"2025-08-07T23:10:36.863",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899133,1754608236873,"fUSD",-1636.47,0.00019178,2,"2025-08-07T23:10:36.873",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899134,1754608236883,"fUSD",-256.33714295,0.00019178,2,"2025-08-07T23:10:36.883",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899135,1754608236892,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:36.892",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899136,1754608236902,"fUSD",-548.72,0.00019178,2,"2025-08-07T23:10:36.902",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899137,1754608236911,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:36.911",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899138,1754608236922,"fUSD",-862.54,0.00019178,2,"2025-08-07T23:10:36.922",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899139,1754608236933,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:36.933",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899140,1754608236944,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:36.944",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899141,1754608236955,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:36.955",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899142,1754608236965,"fUSD",-512.98,0.00019178,2,"2025-08-07T23:10:36.965",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899143,1754608236977,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:36.977",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899144,1754608236986,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:36.986",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899145,1754608236997,"fUSD",-962.26,0.00019178,2,"2025-08-07T23:10:36.997",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899146,1754608237007,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:37.007",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899147,1754608237016,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:37.016",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899148,1754608237025,"fUSD",-401.41658595,0.00019178,2,"2025-08-07T23:10:37.025",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899149,1754608237034,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:37.034",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899150,1754608237043,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:37.043",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899151,1754608237054,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:37.054",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899152,1754608237064,"fUSD",-666.67,0.00019178,2,"2025-08-07T23:10:37.064",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899153,1754608237074,"fUSD",-818.84,0.00019178,2,"2025-08-07T23:10:37.074",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899154,1754608237084,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:37.084",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899155,1754608237096,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:37.096",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899156,1754608237106,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:37.106",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899157,1754608237118,"fUSD",-1369.47,0.00019178,2,"2025-08-07T23:10:37.118",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899158,1754608237127,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:37.127",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899159,1754608237137,"fUSD",-402.24929947,0.00019178,2,"2025-08-07T23:10:37.137",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899160,1754608237147,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:37.147",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899161,1754608237157,"fUSD",-463.15639986,0.00019178,2,"2025-08-07T23:10:37.157",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899162,1754608237167,"fUSD",-576.96,0.00019178,2,"2025-08-07T23:10:37.167",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899163,1754608237176,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:37.176",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899164,1754608237185,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:37.185",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899165,1754608237195,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:37.195",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899166,1754608237208,"fUSD",-436.99772273,0.00019178,2,"2025-08-07T23:10:37.208",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899167,1754608237218,"fUSD",-408.15,0.00019178,2,"2025-08-07T23:10:37.218",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899168,1754608237228,"fUSD",-863.7,0.00019178,2,"2025-08-07T23:10:37.228",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899169,1754608237240,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:37.240",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899170,1754608237251,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:37.251",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899171,1754608237261,"fUSD",-269.05370351,0.00019178,2,"2025-08-07T23:10:37.261",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899172,1754608237273,"fUSD",-441.03,0.00019178,2,"2025-08-07T23:10:37.273",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899173,1754608237283,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:37.283",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899174,1754608237293,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:37.293",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899175,1754608237303,"fUSD",-1330.55,0.00019178,2,"2025-08-07T23:10:37.303",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899176,1754608237312,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:37.312",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899177,1754608237322,"fUSD",-515.99,0.00019178,2,"2025-08-07T23:10:37.322",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899178,1754608237331,"fUSD",-405.29315177,0.00019178,2,"2025-08-07T23:10:37.331",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899179,1754608237340,"fUSD",-973.56,0.00019178,2,"2025-08-07T23:10:37.340",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899180,1754608237349,"fUSD",-1509.09,0.00019178,2,"2025-08-07T23:10:37.349",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899181,1754608237359,"fUSD",-437.16118078,0.00019178,2,"2025-08-07T23:10:37.359",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899182,1754608237370,"fUSD",-653.35,0.00019178,2,"2025-08-07T23:10:37.370",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899183,1754608237380,"fUSD",-643.22,0.00019178,2,"2025-08-07T23:10:37.380",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899184,1754608237389,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:37.389",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899185,1754608237399,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:37.399",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899186,1754608237408,"fUSD",-516.13,0.00019178,2,"2025-08-07T23:10:37.408",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899187,1754608237417,"fUSD",-803.87,0.00019178,2,"2025-08-07T23:10:37.417",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899188,1754608237428,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:37.428",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899189,1754608237437,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:37.437",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899190,1754608237447,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:37.447",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899191,1754608237458,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:37.458",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899192,1754608237469,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:37.469",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899193,1754608237489,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:37.489",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899194,1754608237499,"fUSD",-1268.09,0.00019178,2,"2025-08-07T23:10:37.499",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899195,1754608237508,"fUSD",-905.03,0.00019178,2,"2025-08-07T23:10:37.508",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899196,1754608237517,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:37.517",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899197,1754608237526,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:37.526",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899198,1754608237535,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:37.535",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899199,1754608237545,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:37.545",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899200,1754608237554,"fUSD",-280.401685,0.00019178,2,"2025-08-07T23:10:37.554",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899201,1754608237563,"fUSD",-280.401685,0.00019178,2,"2025-08-07T23:10:37.563",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899202,1754608237575,"fUSD",-497.61543549,0.00019178,2,"2025-08-07T23:10:37.575",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899203,1754608237584,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:37.584",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899204,1754608237594,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:37.594",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899205,1754608237603,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:37.603",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899206,1754608237612,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:37.612",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899207,1754608237622,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:37.622",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899208,1754608237631,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:37.631",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899209,1754608237641,"fUSD",-615.55,0.00019178,2,"2025-08-07T23:10:37.641",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899210,1754608237651,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:37.651",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899211,1754608237660,"fUSD",-170.18550045,0.00019178,2,"2025-08-07T23:10:37.660",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899212,1754608237669,"fUSD",-1444.38,0.00019178,2,"2025-08-07T23:10:37.669",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899213,1754608237679,"fUSD",-1151.22,0.00019178,2,"2025-08-07T23:10:37.679",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899214,1754608237688,"fUSD",-1478.2,0.00019178,2,"2025-08-07T23:10:37.688",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899215,1754608237697,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:37.697",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899216,1754608237707,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:37.707",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899217,1754608237716,"fUSD",-505.77,0.00019178,2,"2025-08-07T23:10:37.716",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899218,1754608237726,"fUSD",-400.111078,0.00019178,2,"2025-08-07T23:10:37.726",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899219,1754608237735,"fUSD",-400.111078,0.00019178,2,"2025-08-07T23:10:37.735",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899220,1754608237748,"fUSD",-483.96770919,0.00019178,2,"2025-08-07T23:10:37.748",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899221,1754608237758,"fUSD",-1283.5,0.00019178,2,"2025-08-07T23:10:37.758",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899222,1754608237767,"fUSD",-1406.48,0.00019178,2,"2025-08-07T23:10:37.767",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899223,1754608237776,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:37.776",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899224,1754608237784,"fUSD",-404.4267201,0.00019178,2,"2025-08-07T23:10:37.784",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899225,1754608237794,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:37.794",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899226,1754608237803,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:37.803",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899227,1754608237812,"fUSD",-429.38,0.00019178,2,"2025-08-07T23:10:37.812",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899228,1754608237821,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:37.821",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899229,1754608237830,"fUSD",-478.147472,0.00019178,2,"2025-08-07T23:10:37.830",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899230,1754608237840,"fUSD",-478.147472,0.00019178,2,"2025-08-07T23:10:37.840",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899231,1754608237853,"fUSD",-508.71712857,0.00019178,2,"2025-08-07T23:10:37.853",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899232,1754608237863,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:37.863",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899233,1754608237873,"fUSD",-2510.28,0.00019178,2,"2025-08-07T23:10:37.873",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899234,1754608237883,"fUSD",-535.4,0.00019178,2,"2025-08-07T23:10:37.883",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899235,1754608237893,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:37.893",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899236,1754608237902,"fUSD",-871.83,0.00019178,2,"2025-08-07T23:10:37.902",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899237,1754608237912,"fUSD",-210.614588,0.00019178,2,"2025-08-07T23:10:37.912",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899238,1754608237924,"fUSD",-1072.43,0.00019178,2,"2025-08-07T23:10:37.924",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899239,1754608237933,"fUSD",-544.56,0.00019178,2,"2025-08-07T23:10:37.933",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899240,1754608237943,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:37.943",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899241,1754608237952,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:37.952",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899242,1754608237961,"fUSD",-2409.59,0.00019178,2,"2025-08-07T23:10:37.961",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899243,1754608237971,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:37.971",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899244,1754608237981,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:37.981",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899245,1754608237990,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:37.990",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899246,1754608238000,"fUSD",-539.48,0.00019178,2,"2025-08-07T23:10:38.000",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899247,1754608238009,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:38.009",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899248,1754608238019,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:38.019",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899249,1754608238028,"fUSD",-1119.7,0.00019178,2,"2025-08-07T23:10:38.028",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899250,1754608238038,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:38.038",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899251,1754608238047,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:38.047",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899252,1754608238056,"fUSD",-412.38,0.00019178,2,"2025-08-07T23:10:38.056",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899253,1754608238066,"fUSD",-1523.16,0.00019178,2,"2025-08-07T23:10:38.066",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899254,1754608238075,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:38.075",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899255,1754608238084,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:38.084",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899256,1754608238094,"fUSD",-979.07,0.00019178,2,"2025-08-07T23:10:38.094",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899257,1754608238104,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:38.104",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899258,1754608238113,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:38.113",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899259,1754608238123,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:38.123",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899260,1754608238132,"fUSD",-1344.64,0.00019178,2,"2025-08-07T23:10:38.132",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899261,1754608238142,"fUSD",-403.32,0.00019178,2,"2025-08-07T23:10:38.142",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899262,1754608238151,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:38.151",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899264,1754608238160,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:38.160",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899265,1754608238171,"fUSD",-2058.25,0.00019178,2,"2025-08-07T23:10:38.171",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899266,1754608238180,"fUSD",-1156.06,0.00019178,2,"2025-08-07T23:10:38.180",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899267,1754608238189,"fUSD",-723.18,0.00019178,2,"2025-08-07T23:10:38.189",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899268,1754608238199,"fUSD",-460.23,0.00019178,2,"2025-08-07T23:10:38.199",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899269,1754608238212,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:38.212",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899270,1754608238222,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:38.222",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899271,1754608238231,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:38.231",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899272,1754608238241,"fUSD",-555.31,0.00019178,2,"2025-08-07T23:10:38.241",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899273,1754608238251,"fUSD",-993.44,0.00019178,2,"2025-08-07T23:10:38.251",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899274,1754608238260,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:38.260",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899275,1754608238269,"fUSD",-474.27082248,0.00019178,2,"2025-08-07T23:10:38.269",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899276,1754608238278,"fUSD",-884.44,0.00019178,2,"2025-08-07T23:10:38.278",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899277,1754608238289,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:38.289",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899279,1754608238299,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:38.299",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899281,1754608238308,"fUSD",-1031.77,0.00019178,2,"2025-08-07T23:10:38.308",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899283,1754608238317,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:38.317",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899285,1754608238326,"fUSD",-322.39211966,0.00019178,2,"2025-08-07T23:10:38.326",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899287,1754608238336,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:38.336",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899289,1754608238345,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:38.345",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899291,1754608238356,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:38.356",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899293,1754608238366,"fUSD",-1264.9,0.00019178,2,"2025-08-07T23:10:38.366",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899295,1754608238376,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:38.376",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899297,1754608238386,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:38.386",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899299,1754608238396,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:38.396",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899301,1754608238405,"fUSD",-854.87,0.00019178,2,"2025-08-07T23:10:38.405",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899303,1754608238415,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:38.415",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899305,1754608238425,"fUSD",-1261.33,0.00019178,2,"2025-08-07T23:10:38.425",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899307,1754608238434,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:38.434",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899309,1754608238444,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:38.444",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899311,1754608238453,"fUSD",-1038.72,0.00019178,2,"2025-08-07T23:10:38.453",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899313,1754608238463,"fUSD",-690.44,0.00019178,2,"2025-08-07T23:10:38.463",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899315,1754608238472,"fUSD",-1106.18,0.00019178,2,"2025-08-07T23:10:38.472",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899317,1754608238482,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:38.482",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899319,1754608238492,"fUSD",-522.47,0.00019178,2,"2025-08-07T23:10:38.492",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899321,1754608238745,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:38.745",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899322,1754608238757,"fUSD",-607.72,0.00019178,2,"2025-08-07T23:10:38.757",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899323,1754608238767,"fUSD",-1151.92,0.00019178,2,"2025-08-07T23:10:38.767",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899326,1754608238777,"fUSD",-1269.25,0.00019178,2,"2025-08-07T23:10:38.777",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899327,1754608238787,"fUSD",-1229.99,0.00019178,2,"2025-08-07T23:10:38.787",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899329,1754608238796,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:38.796",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899331,1754608238806,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:38.806",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899333,1754608238815,"fUSD",-1426.17,0.00019178,2,"2025-08-07T23:10:38.815",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899335,1754608238825,"fUSD",-1459.99,0.00019178,2,"2025-08-07T23:10:38.825",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899337,1754608238835,"fUSD",-963.67,0.00019178,2,"2025-08-07T23:10:38.835",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899339,1754608238845,"fUSD",-403.39,0.00019178,2,"2025-08-07T23:10:38.845",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899341,1754608238855,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:38.855",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899343,1754608238865,"fUSD",-622.61,0.00019178,2,"2025-08-07T23:10:38.865",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899345,1754608238875,"fUSD",-1178.89,0.00019178,2,"2025-08-07T23:10:38.875",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899347,1754608238885,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:38.885",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899348,1754608238895,"fUSD",-1282.74,0.00019178,2,"2025-08-07T23:10:38.895",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899349,1754608238905,"fUSD",-894.82,0.00019178,2,"2025-08-07T23:10:38.905",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899350,1754608238916,"fUSD",-643.56,0.00019178,2,"2025-08-07T23:10:38.916",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899351,1754608238927,"fUSD",-669.93,0.00019178,2,"2025-08-07T23:10:38.927",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899352,1754608238936,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:38.936",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899353,1754608238947,"fUSD",-911.9,0.00019178,2,"2025-08-07T23:10:38.947",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899354,1754608238957,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:38.957",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899355,1754608238968,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:38.968",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899356,1754608238979,"fUSD",-450.22,0.00019178,2,"2025-08-07T23:10:38.979",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899357,1754608238990,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:38.990",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899358,1754608238999,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:38.999",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899360,1754608239009,"fUSD",-941.15,0.00019178,2,"2025-08-07T23:10:39.009",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899362,1754608239019,"fUSD",-471.98,0.00019178,2,"2025-08-07T23:10:39.019",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899364,1754608239030,"fUSD",-428.0,0.00019178,2,"2025-08-07T23:10:39.030",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899366,1754608239039,"fUSD",-1553.29,0.00019178,2,"2025-08-07T23:10:39.039",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899368,1754608239048,"fUSD",-561.93,0.00019178,2,"2025-08-07T23:10:39.048",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899369,1754608239058,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:39.058",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899371,1754608239067,"fUSD",-636.4,0.00019178,2,"2025-08-07T23:10:39.067",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899374,1754608239077,"fUSD",-2179.84,0.00019178,2,"2025-08-07T23:10:39.077",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899376,1754608239087,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:39.087",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899378,1754608239098,"fUSD",-408.03,0.00019178,2,"2025-08-07T23:10:39.098",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899380,1754608239107,"fUSD",-539.05760319,0.00019178,2,"2025-08-07T23:10:39.107",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899383,1754608239117,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:39.117",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899386,1754608239126,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:39.126",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899389,1754608239135,"fUSD",-1861.71,0.00019178,2,"2025-08-07T23:10:39.135",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899392,1754608239144,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:39.144",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899396,1754608239154,"fUSD",-864.66,0.00019178,2,"2025-08-07T23:10:39.154",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899399,1754608239163,"fUSD",-444.51,0.00019178,2,"2025-08-07T23:10:39.163",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899401,1754608239172,"fUSD",-1680.4,0.00019178,2,"2025-08-07T23:10:39.172",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899404,1754608239181,"fUSD",-422.23,0.00019178,2,"2025-08-07T23:10:39.181",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899407,1754608239190,"fUSD",-776.89,0.00019178,2,"2025-08-07T23:10:39.190",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899410,1754608239200,"fUSD",-423.81,0.00019178,2,"2025-08-07T23:10:39.200",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899412,1754608239212,"fUSD",-680.3,0.00019178,2,"2025-08-07T23:10:39.212",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899415,1754608239221,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:39.221",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899417,1754608239231,"fUSD",-1452.55,0.00019178,2,"2025-08-07T23:10:39.231",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899420,1754608239242,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:39.242",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899422,1754608239254,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:39.254",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899423,1754608239264,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:39.264",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899426,1754608239273,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:39.273",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899428,1754608239285,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:39.285",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899430,1754608239294,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:39.294",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899432,1754608239304,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:39.304",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899434,1754608239313,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:39.313",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899436,1754608239323,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:39.323",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899437,1754608239332,"fUSD",-1252.48,0.00019178,2,"2025-08-07T23:10:39.332",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899440,1754608239341,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:39.341",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899442,1754608239351,"fUSD",-401.1,0.00019178,2,"2025-08-07T23:10:39.351",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899443,1754608239360,"fUSD",-1382.88,0.00019178,2,"2025-08-07T23:10:39.360",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899446,1754608239370,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:39.370",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899448,1754608239381,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:39.381",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899450,1754608239390,"fUSD",-511.68,0.00019178,2,"2025-08-07T23:10:39.390",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899452,1754608239399,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:39.399",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899454,1754608239409,"fUSD",-1265.06,0.00019178,2,"2025-08-07T23:10:39.409",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899456,1754608239419,"fUSD",-1466.09,0.00019178,2,"2025-08-07T23:10:39.419",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899458,1754608239428,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:39.428",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899460,1754608239437,"fUSD",-473.78,0.00019178,2,"2025-08-07T23:10:39.437",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899462,1754608239446,"fUSD",-2183.57,0.00019178,2,"2025-08-07T23:10:39.446",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899464,1754608239455,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:39.455",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899466,1754608239465,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:39.465",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899468,1754608239474,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:39.474",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899470,1754608239485,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:39.485",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899472,1754608239494,"fUSD",-1009.67,0.00019178,2,"2025-08-07T23:10:39.494",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899474,1754608239503,"fUSD",-515.67,0.00019178,2,"2025-08-07T23:10:39.503",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899476,1754608239512,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:39.512",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899478,1754608239522,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:39.522",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899479,1754608239532,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:39.532",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899482,1754608239542,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:39.542",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899484,1754608239551,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:39.551",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899486,1754608239563,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:39.563",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899488,1754608239572,"fUSD",-1428.55,0.00019178,2,"2025-08-07T23:10:39.572",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899490,1754608239582,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:39.582",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899492,1754608239592,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:39.592",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899494,1754608239602,"fUSD",-1408.85,0.00019178,2,"2025-08-07T23:10:39.602",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899496,1754608239611,"fUSD",-632.34,0.00019178,2,"2025-08-07T23:10:39.611",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899498,1754608239622,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:39.622",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899500,1754608239631,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:39.631",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899502,1754608239641,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:39.641",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899504,1754608239651,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:39.651",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899506,1754608239661,"fUSD",-493.01,0.00019178,2,"2025-08-07T23:10:39.661",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899508,1754608239670,"fUSD",-1435.37,0.00019178,2,"2025-08-07T23:10:39.670",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899510,1754608239680,"fUSD",-520.99032047,0.00019178,2,"2025-08-07T23:10:39.680",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899512,1754608239689,"fUSD",-402.62907281,0.00019178,2,"2025-08-07T23:10:39.689",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899514,1754608239698,"fUSD",-900.44,0.00019178,2,"2025-08-07T23:10:39.698",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899516,1754608239708,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:39.708",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899518,1754608239721,"fUSD",-1427.58,0.00019178,2,"2025-08-07T23:10:39.721",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899520,1754608239736,"fUSD",-624.68,0.00019178,2,"2025-08-07T23:10:39.736",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899522,1754608239746,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:39.746",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899524,1754608239756,"fUSD",-1502.31,0.00019178,2,"2025-08-07T23:10:39.756",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899526,1754608239766,"fUSD",-916.98,0.00019178,2,"2025-08-07T23:10:39.766",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899528,1754608239775,"fUSD",-741.75,0.00019178,2,"2025-08-07T23:10:39.775",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899530,1754608239785,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:39.785",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899532,1754608239794,"fUSD",-1502.53,0.00019178,2,"2025-08-07T23:10:39.794",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899534,1754608239804,"fUSD",-1097.06,0.00019178,2,"2025-08-07T23:10:39.804",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899536,1754608239814,"fUSD",-500.31,0.00019178,2,"2025-08-07T23:10:39.814",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899538,1754608239823,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:39.823",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899540,1754608239832,"fUSD",-1368.14,0.00019178,2,"2025-08-07T23:10:39.832",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899542,1754608239842,"fUSD",-891.56,0.00019178,2,"2025-08-07T23:10:39.842",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899544,1754608239851,"fUSD",-938.0,0.00019178,2,"2025-08-07T23:10:39.851",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899546,1754608239861,"fUSD",-1281.93,0.00019178,2,"2025-08-07T23:10:39.861",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899548,1754608239871,"fUSD",-1421.26,0.00019178,2,"2025-08-07T23:10:39.871",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899550,1754608239880,"fUSD",-412.57,0.00019178,2,"2025-08-07T23:10:39.880",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899552,1754608239890,"fUSD",-846.95,0.00019178,2,"2025-08-07T23:10:39.890",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899554,1754608239899,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:39.899",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899556,1754608239908,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:39.908",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899558,1754608239919,"fUSD",-409.81,0.00019178,2,"2025-08-07T23:10:39.919",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899560,1754608239929,"fUSD",-673.08,0.00019178,2,"2025-08-07T23:10:39.929",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899562,1754608239939,"fUSD",-947.04,0.00019178,2,"2025-08-07T23:10:39.939",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899564,1754608239948,"fUSD",-904.59,0.00019178,2,"2025-08-07T23:10:39.948",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899566,1754608239958,"fUSD",-1195.27,0.00019178,2,"2025-08-07T23:10:39.958",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899568,1754608239968,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:39.968",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899570,1754608239978,"fUSD",-1444.3,0.00019178,2,"2025-08-07T23:10:39.978",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899572,1754608239987,"fUSD",-1396.33,0.00019178,2,"2025-08-07T23:10:39.987",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899574,1754608239997,"fUSD",-640.4,0.00019178,2,"2025-08-07T23:10:39.997",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899576,1754608240007,"fUSD",-2813.93,0.00019178,2,"2025-08-07T23:10:40.007",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899579,1754608240016,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:40.016",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899581,1754608240026,"fUSD",-389.2924725,0.00019178,2,"2025-08-07T23:10:40.026",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899582,1754608240035,"fUSD",-441.79,0.00019178,2,"2025-08-07T23:10:40.035",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899584,1754608240044,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:40.044",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899586,1754608240054,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:40.054",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899589,1754608240063,"fUSD",-821.4,0.00019178,2,"2025-08-07T23:10:40.063",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899592,1754608240073,"fUSD",-1026.5,0.00019178,2,"2025-08-07T23:10:40.073",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899595,1754608240082,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:40.082",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899598,1754608240091,"fUSD",-1079.63,0.00019178,2,"2025-08-07T23:10:40.091",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899600,1754608240101,"fUSD",-949.19,0.00019178,2,"2025-08-07T23:10:40.101",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899602,1754608240111,"fUSD",-581.25242756,0.00019178,2,"2025-08-07T23:10:40.111",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899625,1754608240306,"fUSD",-1049.79852092,0.00019178,2,"2025-08-07T23:10:40.306",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899627,1754608240319,"fUSD",-142.80905152,0.00019178,2,"2025-08-07T23:10:40.319",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899629,1754608240330,"fUSD",-248.53763896,0.00019178,2,"2025-08-07T23:10:40.330",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899631,1754608240342,"fUSD",-611.02421895,0.00019178,2,"2025-08-07T23:10:40.342",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899640,1754608240423,"fUSD",-942.97814209,0.00019178,2,"2025-08-07T23:10:40.423",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899642,1754608240432,"fUSD",-509.82302679,0.00019178,2,"2025-08-07T23:10:40.432",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899644,1754608240444,"fUSD",-874.08697321,0.00019178,2,"2025-08-07T23:10:40.444",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899646,1754608240454,"fUSD",-610.43,0.00019178,2,"2025-08-07T23:10:40.454",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899648,1754608240463,"fUSD",-176.15286644,0.00019178,2,"2025-08-07T23:10:40.463",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899650,1754608240474,"fUSD",-601.84713356,0.00019178,2,"2025-08-07T23:10:40.474",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899652,1754608240483,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:40.483",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899654,1754608240493,"fUSD",-226.20305295,0.00019178,2,"2025-08-07T23:10:40.493",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899657,1754608240510,"fUSD",-767.47694705,0.00019178,2,"2025-08-07T23:10:40.510",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899659,1754608240520,"fUSD",-47.16485867,0.00019178,2,"2025-08-07T23:10:40.520",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899662,1754608240533,"fUSD",-352.83514133,0.00019178,2,"2025-08-07T23:10:40.533",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899664,1754608240543,"fUSD",-547.02,0.00019178,2,"2025-08-07T23:10:40.543",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899666,1754608240552,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:40.552",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899668,1754608240562,"fUSD",-898.45,0.00019178,2,"2025-08-07T23:10:40.562",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899670,1754608240573,"fUSD",-773.73,0.00019178,2,"2025-08-07T23:10:40.573",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899672,1754608240582,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:40.582",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899674,1754608240592,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:40.592",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899676,1754608240602,"fUSD",-2072.69,0.00019178,2,"2025-08-07T23:10:40.602",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899678,1754608240611,"fUSD",-446.94,0.00019178,2,"2025-08-07T23:10:40.611",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899680,1754608240621,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:40.621",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899682,1754608240631,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:40.631",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899684,1754608240641,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:40.641",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899686,1754608240651,"fUSD",-684.1,0.00019178,2,"2025-08-07T23:10:40.651",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899688,1754608240661,"fUSD",-255.74906356,0.00019178,2,"2025-08-07T23:10:40.661",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899690,1754608240673,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:40.673",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899692,1754608240687,"fUSD",-946.73,0.00019178,2,"2025-08-07T23:10:40.687",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899694,1754608240697,"fUSD",-380.27916008,0.00019178,2,"2025-08-07T23:10:40.697",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899698,1754608240722,"fUSD",-19.72083992,0.00019178,2,"2025-08-07T23:10:40.722",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899700,1754608240733,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:40.733",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899702,1754608240743,"fUSD",-649.13,0.00019178,2,"2025-08-07T23:10:40.743",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899704,1754608240752,"fUSD",-913.75,0.00019178,2,"2025-08-07T23:10:40.752",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899706,1754608240763,"fUSD",-1234.21,0.00019178,2,"2025-08-07T23:10:40.763",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899708,1754608240772,"fUSD",-517.1,0.00019178,2,"2025-08-07T23:10:40.772",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899710,1754608240783,"fUSD",-603.93,0.00019178,2,"2025-08-07T23:10:40.783",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899712,1754608240792,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:40.792",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899715,1754608240802,"fUSD",-560.05,0.00019178,2,"2025-08-07T23:10:40.802",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899717,1754608240811,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:40.811",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899719,1754608240821,"fUSD",-614.8,0.00019178,2,"2025-08-07T23:10:40.821",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899721,1754608240830,"fUSD",-774.68,0.00019178,2,"2025-08-07T23:10:40.830",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899723,1754608240840,"fUSD",-2753.71,0.00019178,2,"2025-08-07T23:10:40.840",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899725,1754608240850,"fUSD",-924.58,0.00019178,2,"2025-08-07T23:10:40.850",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899727,1754608240859,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:40.859",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899729,1754608240869,"fUSD",-176.77104743,0.00019178,2,"2025-08-07T23:10:40.869",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899731,1754608240880,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:40.880",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899733,1754608240891,"fUSD",-490.62,0.00019178,2,"2025-08-07T23:10:40.891",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899735,1754608240900,"fUSD",-664.56,0.00019178,2,"2025-08-07T23:10:40.900",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899737,1754608240909,"fUSD",-1163.71,0.00019178,2,"2025-08-07T23:10:40.909",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899739,1754608240919,"fUSD",-667.57,0.00019178,2,"2025-08-07T23:10:40.919",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899741,1754608240928,"fUSD",-1531.49,0.00019178,2,"2025-08-07T23:10:40.928",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899743,1754608240939,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:40.939",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899745,1754608240948,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:40.948",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899747,1754608240958,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:40.958",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899749,1754608240967,"fUSD",-1536.08,0.00019178,2,"2025-08-07T23:10:40.967",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899751,1754608240977,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:40.977",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899753,1754608240987,"fUSD",-509.4,0.00019178,2,"2025-08-07T23:10:40.987",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899755,1754608240996,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:40.996",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899757,1754608241006,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:41.006",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899759,1754608241016,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:41.016",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899761,1754608241026,"fUSD",-1319.34,0.00019178,2,"2025-08-07T23:10:41.026",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899763,1754608241035,"fUSD",-1172.97,0.00019178,2,"2025-08-07T23:10:41.035",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899765,1754608241046,"fUSD",-500.0,0.00019178,2,"2025-08-07T23:10:41.046",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899767,1754608241056,"fUSD",-405.67,0.00019178,2,"2025-08-07T23:10:41.056",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899769,1754608241065,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:41.065",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899771,1754608241075,"fUSD",-500.0,0.00019178,2,"2025-08-07T23:10:41.075",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899774,1754608241086,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:41.086",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899776,1754608241095,"fUSD",-500.0,0.00019178,2,"2025-08-07T23:10:41.095",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899778,1754608241105,"fUSD",-500.0,0.00019178,2,"2025-08-07T23:10:41.105",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899780,1754608241115,"fUSD",-495.16,0.00019178,2,"2025-08-07T23:10:41.115",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899782,1754608241124,"fUSD",-500.0,0.00019178,2,"2025-08-07T23:10:41.124",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899784,1754608241134,"fUSD",-500.0,0.00019178,2,"2025-08-07T23:10:41.134",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899786,1754608241144,"fUSD",-500.0,0.00019178,2,"2025-08-07T23:10:41.144",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899788,1754608241154,"fUSD",-426.12194142,0.00019178,2,"2025-08-07T23:10:41.154",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899790,1754608241163,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:41.163",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899792,1754608241173,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:41.173",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899794,1754608241182,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:41.182",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899796,1754608241192,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:41.192",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899798,1754608241202,"fUSD",-837.28,0.00019178,2,"2025-08-07T23:10:41.202",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899800,1754608241214,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:41.214",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899802,1754608241224,"fUSD",-1376.08,0.00019178,2,"2025-08-07T23:10:41.224",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899804,1754608241234,"fUSD",-1306.29,0.00019178,2,"2025-08-07T23:10:41.234",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899805,1754608241244,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:41.244",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899806,1754608241254,"fUSD",-827.9,0.00019178,2,"2025-08-07T23:10:41.254",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899807,1754608241263,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:41.263",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899813,1754608241407,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:41.407",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899815,1754608241417,"fUSD",-857.69,0.00019178,2,"2025-08-07T23:10:41.417",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899817,1754608241426,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:41.426",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899819,1754608241435,"fUSD",-636.3,0.00019178,2,"2025-08-07T23:10:41.435",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899821,1754608241445,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:41.445",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899823,1754608241454,"fUSD",-413.18,0.00019178,2,"2025-08-07T23:10:41.454",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899825,1754608241463,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:41.463",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899827,1754608241472,"fUSD",-2208.61,0.00019178,2,"2025-08-07T23:10:41.472",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899829,1754608241481,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:41.481",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899831,1754608241490,"fUSD",-731.2,0.00019178,2,"2025-08-07T23:10:41.490",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899833,1754608241499,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:41.499",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899835,1754608241508,"fUSD",-859.54,0.00019178,2,"2025-08-07T23:10:41.508",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899837,1754608241517,"fUSD",-461.35,0.00019178,2,"2025-08-07T23:10:41.517",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899839,1754608241526,"fUSD",-504.94,0.00019178,2,"2025-08-07T23:10:41.526",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899841,1754608241535,"fUSD",-1612.2,0.00019178,2,"2025-08-07T23:10:41.535",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899842,1754608241544,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:41.544",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899844,1754608241554,"fUSD",-2620.2,0.00019178,2,"2025-08-07T23:10:41.554",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899846,1754608241563,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:41.563",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899848,1754608241572,"fUSD",-570.04,0.00019178,2,"2025-08-07T23:10:41.572",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899850,1754608241581,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:41.581",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899852,1754608241591,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:41.591",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899854,1754608241600,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:41.600",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899857,1754608241610,"fUSD",-570.85,0.00019178,2,"2025-08-07T23:10:41.610",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899859,1754608241619,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:41.619",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899860,1754608241628,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:41.628",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899862,1754608241638,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:41.638",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899865,1754608241649,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:41.649",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899867,1754608241658,"fUSD",-476.89720436,0.00019178,2,"2025-08-07T23:10:41.658",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899869,1754608241668,"fUSD",-1294.55,0.00019178,2,"2025-08-07T23:10:41.668",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899871,1754608241677,"fUSD",-1466.01,0.00019178,2,"2025-08-07T23:10:41.677",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899872,1754608241686,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:41.686",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899875,1754608241695,"fUSD",-1101.84,0.00019178,2,"2025-08-07T23:10:41.695",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899876,1754608241705,"fUSD",-1174.76,0.00019178,2,"2025-08-07T23:10:41.705",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899879,1754608241715,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:41.715",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899880,1754608241724,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:41.724",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899883,1754608241733,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:41.733",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899885,1754608241743,"fUSD",-1428.72,0.00019178,2,"2025-08-07T23:10:41.743",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899887,1754608241752,"fUSD",-784.36,0.00019178,2,"2025-08-07T23:10:41.752",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899889,1754608241762,"fUSD",-2242.08,0.00019178,2,"2025-08-07T23:10:41.762",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899891,1754608241771,"fUSD",-946.37,0.00019178,2,"2025-08-07T23:10:41.771",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899893,1754608241780,"fUSD",-1235.89,0.00019178,2,"2025-08-07T23:10:41.780",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899895,1754608241790,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:41.790",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899896,1754608241799,"fUSD",-890.81,0.00019178,2,"2025-08-07T23:10:41.799",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899898,1754608241808,"fUSD",-518.41746092,0.00019178,2,"2025-08-07T23:10:41.808",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899900,1754608241818,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:41.818",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899902,1754608241828,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:41.828",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899904,1754608241837,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:41.837",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899906,1754608241847,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:41.847",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899908,1754608241856,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:41.856",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899910,1754608241866,"fUSD",-1130.56,0.00019178,2,"2025-08-07T23:10:41.866",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899912,1754608241876,"fUSD",-1478.76,0.00019178,2,"2025-08-07T23:10:41.876",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899915,1754608241886,"fUSD",-1492.52,0.00019178,2,"2025-08-07T23:10:41.886",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899916,1754608241895,"fUSD",-782.44,0.00019178,2,"2025-08-07T23:10:41.895",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899918,1754608241904,"fUSD",-405.33636522,0.00019178,2,"2025-08-07T23:10:41.904",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899921,1754608241914,"fUSD",-1120.09,0.00019178,2,"2025-08-07T23:10:41.914",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899923,1754608241926,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:41.926",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899925,1754608241935,"fUSD",-835.4,0.00019178,2,"2025-08-07T23:10:41.935",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899927,1754608241946,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:41.946",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899928,1754608241957,"fUSD",-485.45394472,0.00019178,2,"2025-08-07T23:10:41.957",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899931,1754608241967,"fUSD",-567.7,0.00019178,2,"2025-08-07T23:10:41.967",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899933,1754608241977,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:41.977",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899935,1754608241988,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:41.988",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899936,1754608241997,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:41.997",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899938,1754608242006,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:42.006",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899940,1754608242015,"fUSD",-495.82,0.00019178,2,"2025-08-07T23:10:42.015",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899942,1754608242024,"fUSD",-560.31,0.00019178,2,"2025-08-07T23:10:42.024",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899944,1754608242033,"fUSD",-948.94,0.00019178,2,"2025-08-07T23:10:42.033",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899946,1754608242042,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:42.042",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899948,1754608242051,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:42.051",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899950,1754608242060,"fUSD",-583.8,0.00019178,2,"2025-08-07T23:10:42.060",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899952,1754608242070,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:42.070",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899954,1754608242078,"fUSD",-1940.12,0.00019178,2,"2025-08-07T23:10:42.078",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899956,1754608242087,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:42.087",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899958,1754608242096,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:42.096",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899960,1754608242105,"fUSD",-2139.0,0.00019178,2,"2025-08-07T23:10:42.105",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899962,1754608242115,"fUSD",-1008.44,0.00019178,2,"2025-08-07T23:10:42.115",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899964,1754608242124,"fUSD",-1375.77,0.00019178,2,"2025-08-07T23:10:42.124",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899966,1754608242133,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:42.133",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899967,1754608242142,"fUSD",-1517.92,0.00019178,2,"2025-08-07T23:10:42.142",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899969,1754608242152,"fUSD",-952.51,0.00019178,2,"2025-08-07T23:10:42.152",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899972,1754608242163,"fUSD",-603.43,0.00019178,2,"2025-08-07T23:10:42.163",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899974,1754608242172,"fUSD",-1843.15,0.00019178,2,"2025-08-07T23:10:42.172",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899975,1754608242182,"fUSD",-1841.79,0.00019178,2,"2025-08-07T23:10:42.182",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899977,1754608242191,"fUSD",-659.8,0.00019178,2,"2025-08-07T23:10:42.191",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899979,1754608242201,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:42.201",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899981,1754608242215,"fUSD",-673.15,0.00019178,2,"2025-08-07T23:10:42.215",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899983,1754608242224,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:42.224",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899985,1754608242233,"fUSD",-855.58,0.00019178,2,"2025-08-07T23:10:42.233",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899987,1754608242242,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:42.242",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899989,1754608242253,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:42.253",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899991,1754608242262,"fUSD",-618.75,0.00019178,2,"2025-08-07T23:10:42.262",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899993,1754608242272,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:42.272",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899995,1754608242282,"fUSD",-1682.59,0.00019178,2,"2025-08-07T23:10:42.282",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899997,1754608242292,"fUSD",-1384.51,0.00019178,2,"2025-08-07T23:10:42.292",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377899999,1754608242301,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:42.301",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900001,1754608242310,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:42.310",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900003,1754608242319,"fUSD",-1044.52,0.00019178,2,"2025-08-07T23:10:42.319",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900005,1754608242328,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:42.328",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900007,1754608242338,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:42.338",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900009,1754608242347,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:42.347",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900011,1754608242356,"fUSD",-685.01,0.00019178,2,"2025-08-07T23:10:42.356",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900013,1754608242366,"fUSD",-1771.98,0.00019178,2,"2025-08-07T23:10:42.366",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900015,1754608242375,"fUSD",-355.87080107,0.00019178,2,"2025-08-07T23:10:42.375",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900017,1754608242385,"fUSD",-1631.73,0.00019178,2,"2025-08-07T23:10:42.385",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900019,1754608242395,"fUSD",-589.5,0.00019178,2,"2025-08-07T23:10:42.395",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900021,1754608242404,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:42.404",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900023,1754608242414,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:42.414",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900025,1754608242423,"fUSD",-698.98,0.00019178,2,"2025-08-07T23:10:42.423",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900027,1754608242432,"fUSD",-522.94,0.00019178,2,"2025-08-07T23:10:42.432",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900029,1754608242447,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:42.447",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900031,1754608242457,"fUSD",-646.81,0.00019178,2,"2025-08-07T23:10:42.457",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900033,1754608242466,"fUSD",-671.32,0.00019178,2,"2025-08-07T23:10:42.466",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900035,1754608242475,"fUSD",-1073.07,0.00019178,2,"2025-08-07T23:10:42.475",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900037,1754608242485,"fUSD",-732.8,0.00019178,2,"2025-08-07T23:10:42.485",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900039,1754608242494,"fUSD",-1783.66,0.00019178,2,"2025-08-07T23:10:42.494",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900041,1754608242503,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:42.503",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900043,1754608242513,"fUSD",-819.17,0.00019178,2,"2025-08-07T23:10:42.513",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900045,1754608242522,"fUSD",-741.82,0.00019178,2,"2025-08-07T23:10:42.522",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900047,1754608242532,"fUSD",-1429.42,0.00019178,2,"2025-08-07T23:10:42.532",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900049,1754608242541,"fUSD",-768.85,0.00019178,2,"2025-08-07T23:10:42.541",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900051,1754608242550,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:42.550",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900053,1754608242559,"fUSD",-770.73,0.00019178,2,"2025-08-07T23:10:42.559",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900055,1754608242568,"fUSD",-883.87,0.00019178,2,"2025-08-07T23:10:42.568",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900057,1754608242577,"fUSD",-694.37,0.00019178,2,"2025-08-07T23:10:42.577",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900059,1754608242586,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:42.586",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900061,1754608242596,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:42.596",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900063,1754608242605,"fUSD",-509.11,0.00019178,2,"2025-08-07T23:10:42.605",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900065,1754608242614,"fUSD",-607.94,0.00019178,2,"2025-08-07T23:10:42.614",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900067,1754608242623,"fUSD",-489.22,0.00019178,2,"2025-08-07T23:10:42.623",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900069,1754608242634,"fUSD",-1496.11,0.00019178,2,"2025-08-07T23:10:42.634",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900071,1754608242643,"fUSD",-1191.81,0.00019178,2,"2025-08-07T23:10:42.643",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900073,1754608242652,"fUSD",-1658.99,0.00019178,2,"2025-08-07T23:10:42.652",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900075,1754608242661,"fUSD",-1292.2,0.00019178,2,"2025-08-07T23:10:42.661",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900077,1754608242670,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:42.670",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900079,1754608242679,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:42.679",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900080,1754608242688,"fUSD",-1169.41,0.00019178,2,"2025-08-07T23:10:42.688",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900082,1754608242697,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:42.697",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900084,1754608242707,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:42.707",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900086,1754608242716,"fUSD",-1923.15,0.00019178,2,"2025-08-07T23:10:42.716",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900089,1754608242726,"fUSD",-970.57,0.00019178,2,"2025-08-07T23:10:42.726",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900091,1754608242735,"fUSD",-674.77,0.00019178,2,"2025-08-07T23:10:42.735",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900092,1754608242744,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:42.744",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900095,1754608242754,"fUSD",-765.06,0.00019178,2,"2025-08-07T23:10:42.754",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900097,1754608242763,"fUSD",-2428.4,0.00019178,2,"2025-08-07T23:10:42.763",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900098,1754608242773,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:42.773",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900100,1754608242782,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:42.782",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900103,1754608242792,"fUSD",-948.15,0.00019178,2,"2025-08-07T23:10:42.792",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900104,1754608242803,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:42.803",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900106,1754608242813,"fUSD",-159.74462501,0.00019178,2,"2025-08-07T23:10:42.813",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900108,1754608242822,"fUSD",-2383.87,0.00019178,2,"2025-08-07T23:10:42.822",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900111,1754608242832,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:42.832",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900112,1754608242841,"fUSD",-522.11,0.00019178,2,"2025-08-07T23:10:42.841",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900114,1754608242851,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:42.851",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900116,1754608242860,"fUSD",-722.99,0.00019178,2,"2025-08-07T23:10:42.860",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900118,1754608242870,"fUSD",-1537.13,0.00019178,2,"2025-08-07T23:10:42.870",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900121,1754608242879,"fUSD",-632.72,0.00019178,2,"2025-08-07T23:10:42.879",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900123,1754608242889,"fUSD",-418.3,0.00019178,2,"2025-08-07T23:10:42.889",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900124,1754608242898,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:42.898",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900126,1754608242907,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:42.907",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900128,1754608242916,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:42.916",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900130,1754608242925,"fUSD",-1616.49,0.00019178,2,"2025-08-07T23:10:42.925",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900132,1754608242934,"fUSD",-521.11,0.00019178,2,"2025-08-07T23:10:42.934",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900134,1754608242943,"fUSD",-3181.46,0.00019178,2,"2025-08-07T23:10:42.943",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900136,1754608242952,"fUSD",-562.32,0.00019178,2,"2025-08-07T23:10:42.952",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900138,1754608242961,"fUSD",-1821.63,0.00019178,2,"2025-08-07T23:10:42.961",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900140,1754608242970,"fUSD",-430.0,0.00019178,2,"2025-08-07T23:10:42.970",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900142,1754608242979,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:42.979",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900144,1754608242988,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:42.988",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900146,1754608242997,"fUSD",-491.60526884,0.00019178,2,"2025-08-07T23:10:42.997",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900148,1754608243006,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:43.006",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900150,1754608243015,"fUSD",-453.52,0.00019178,2,"2025-08-07T23:10:43.015",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900152,1754608243024,"fUSD",-811.95,0.00019178,2,"2025-08-07T23:10:43.024",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900154,1754608243033,"fUSD",-547.57,0.00019178,2,"2025-08-07T23:10:43.033",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900156,1754608243042,"fUSD",-2903.18,0.00019178,2,"2025-08-07T23:10:43.042",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900158,1754608243051,"fUSD",-1445.2,0.00019178,2,"2025-08-07T23:10:43.051",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900160,1754608243060,"fUSD",-3566.44,0.00019178,2,"2025-08-07T23:10:43.060",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900162,1754608243070,"fUSD",-968.8,0.00019178,2,"2025-08-07T23:10:43.070",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900164,1754608243079,"fUSD",-517.94,0.00019178,2,"2025-08-07T23:10:43.079",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900166,1754608243088,"fUSD",-677.07,0.00019178,2,"2025-08-07T23:10:43.088",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900168,1754608243097,"fUSD",-1817.0,0.00019178,2,"2025-08-07T23:10:43.097",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900170,1754608243107,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:43.107",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900172,1754608243115,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:43.115",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900175,1754608243124,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:43.124",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900178,1754608243133,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:43.133",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900180,1754608243142,"fUSD",-489.37,0.00019178,2,"2025-08-07T23:10:43.142",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900183,1754608243151,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:43.151",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900186,1754608243160,"fUSD",-1457.39,0.00019178,2,"2025-08-07T23:10:43.160",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900188,1754608243169,"fUSD",-1513.66,0.00019178,2,"2025-08-07T23:10:43.169",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900191,1754608243178,"fUSD",-453.34,0.00019178,2,"2025-08-07T23:10:43.178",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900193,1754608243187,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:43.187",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900195,1754608243196,"fUSD",-636.22,0.00019178,2,"2025-08-07T23:10:43.196",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900197,1754608243207,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:43.207",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900199,1754608243216,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:43.216",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900201,1754608243226,"fUSD",-725.01,0.00019178,2,"2025-08-07T23:10:43.226",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900203,1754608243236,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:43.236",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900205,1754608243246,"fUSD",-1404.68,0.00019178,2,"2025-08-07T23:10:43.246",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900207,1754608243255,"fUSD",-477.57210109,0.00019178,2,"2025-08-07T23:10:43.255",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900277,1754608243907,"fUSD",-55.92789891,0.00019178,2,"2025-08-07T23:10:43.907",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900279,1754608243917,"fUSD",-534.57,0.00019178,2,"2025-08-07T23:10:43.917",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900281,1754608243926,"fUSD",-1073.40294609,0.00019178,2,"2025-08-07T23:10:43.926",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900284,1754608243945,"fUSD",-774.05705391,0.00019178,2,"2025-08-07T23:10:43.945",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900286,1754608243956,"fUSD",-88.73837523,0.00019178,2,"2025-08-07T23:10:43.956",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900288,1754608243967,"fUSD",-311.26162477,0.00019178,2,"2025-08-07T23:10:43.967",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900290,1754608243976,"fUSD",-115.45094046,0.00019178,2,"2025-08-07T23:10:43.976",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900472,1754608245695,"fUSD",-151.0,0.00018992,2,"2025-08-07T23:10:45.695",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900474,1754608245704,"fUSD",-151.0,0.00018993,2,"2025-08-07T23:10:45.704",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900476,1754608245714,"fUSD",-1578.54905954,0.00019178,2,"2025-08-07T23:10:45.714",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900478,1754608245723,"fUSD",-2056.21,0.00019178,2,"2025-08-07T23:10:45.723",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900480,1754608245732,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:45.732",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900482,1754608245742,"fUSD",-541.9426803,0.00019178,2,"2025-08-07T23:10:45.742",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900484,1754608245753,"fUSD",-703.9673197,0.00019178,2,"2025-08-07T23:10:45.753",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900486,1754608245762,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:45.762",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900488,1754608245771,"fUSD",-362.33207225,0.00019178,2,"2025-08-07T23:10:45.771",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900490,1754608245781,"fUSD",-1970.2,0.00019178,2,"2025-08-07T23:10:45.781",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900492,1754608245790,"fUSD",-592.46,0.00019178,2,"2025-08-07T23:10:45.790",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900494,1754608245799,"fUSD",-646.56,0.00019178,2,"2025-08-07T23:10:45.799",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900496,1754608245809,"fUSD",-871.16,0.00019178,2,"2025-08-07T23:10:45.809",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900498,1754608245818,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:45.818",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900500,1754608245827,"fUSD",-817.21,0.00019178,2,"2025-08-07T23:10:45.827",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900502,1754608245837,"fUSD",-1506.6,0.00019178,2,"2025-08-07T23:10:45.837",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900504,1754608245846,"fUSD",-411.21,0.00019178,2,"2025-08-07T23:10:45.846",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900506,1754608245856,"fUSD",-880.19939677,0.00019178,2,"2025-08-07T23:10:45.856",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900546,1754608246200,"fUSD",-227.58060323,0.00019178,2,"2025-08-07T23:10:46.200",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900548,1754608246214,"fUSD",-159.48195887,0.00019178,2,"2025-08-07T23:10:46.214",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900550,1754608246226,"fUSD",-493.33804113,0.00019178,2,"2025-08-07T23:10:46.226",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900552,1754608246235,"fUSD",-1066.58,0.00019178,2,"2025-08-07T23:10:46.235",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900554,1754608246245,"fUSD",-2286.8,0.00019178,2,"2025-08-07T23:10:46.245",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900556,1754608246254,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:46.254",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900559,1754608246263,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:46.263",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900562,1754608246272,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:46.272",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900564,1754608246281,"fUSD",-443.06,0.00019178,2,"2025-08-07T23:10:46.281",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900566,1754608246290,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:46.290",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900568,1754608246299,"fUSD",-529.88,0.00019178,2,"2025-08-07T23:10:46.299",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900570,1754608246308,"fUSD",-3070.12,0.00019178,2,"2025-08-07T23:10:46.308",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900572,1754608246317,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:46.317",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900574,1754608246326,"fUSD",-923.19,0.00019178,2,"2025-08-07T23:10:46.326",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900576,1754608246335,"fUSD",-1625.42,0.00019178,2,"2025-08-07T23:10:46.335",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900577,1754608246344,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:46.344",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900580,1754608246353,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:46.353",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900581,1754608246363,"fUSD",-1634.35,0.00019178,2,"2025-08-07T23:10:46.363",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900583,1754608246373,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:46.373",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900585,1754608246383,"fUSD",-2182.19,0.00019178,2,"2025-08-07T23:10:46.383",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900587,1754608246392,"fUSD",-2166.57,0.00019178,2,"2025-08-07T23:10:46.392",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900589,1754608246401,"fUSD",-2295.05,0.00019178,2,"2025-08-07T23:10:46.401",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900591,1754608246410,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:46.410",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900593,1754608246419,"fUSD",-1031.38500944,0.00019178,2,"2025-08-07T23:10:46.419",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900596,1754608246432,"fUSD",-582.52499056,0.00019178,2,"2025-08-07T23:10:46.432",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900598,1754608246441,"fUSD",-1541.6,0.00019178,2,"2025-08-07T23:10:46.441",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900600,1754608246451,"fUSD",-1852.76180944,0.00019178,2,"2025-08-07T23:10:46.451",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900602,1754608246462,"fUSD",-84.12819056,0.00019178,2,"2025-08-07T23:10:46.462",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900604,1754608246471,"fUSD",-407.54,0.00019178,2,"2025-08-07T23:10:46.471",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900606,1754608246480,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:46.480",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900608,1754608246489,"fUSD",-190.0,0.00019178,2,"2025-08-07T23:10:46.489",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900610,1754608246498,"fUSD",-507.31,0.00019178,2,"2025-08-07T23:10:46.498",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900612,1754608246507,"fUSD",-652.0,0.00019178,2,"2025-08-07T23:10:46.507",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900614,1754608246516,"fUSD",-856.93180944,0.00019178,2,"2025-08-07T23:10:46.516",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900616,1754608246527,"fUSD",-487.18819056,0.00019178,2,"2025-08-07T23:10:46.527",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900618,1754608246536,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:46.536",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900620,1754608246546,"fUSD",-1469.23,0.00019178,2,"2025-08-07T23:10:46.546",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900622,1754608246555,"fUSD",-1267.87,0.00019178,2,"2025-08-07T23:10:46.555",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900624,1754608246564,"fUSD",-409.76,0.00019178,2,"2025-08-07T23:10:46.564",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900626,1754608246574,"fUSD",-1016.5,0.00019178,2,"2025-08-07T23:10:46.574",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900628,1754608246584,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:46.584",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900630,1754608246593,"fUSD",-2473.12,0.00019178,2,"2025-08-07T23:10:46.593",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900632,1754608246603,"fUSD",-522.54,0.00019178,2,"2025-08-07T23:10:46.603",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900634,1754608246612,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:46.612",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900636,1754608246622,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:46.622",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900638,1754608246631,"fUSD",-1238.27,0.00019178,2,"2025-08-07T23:10:46.631",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900640,1754608246641,"fUSD",-1989.08,0.00019178,2,"2025-08-07T23:10:46.641",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900642,1754608246651,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:46.651",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900644,1754608246660,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:46.660",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900645,1754608246669,"fUSD",-680.58,0.00019178,2,"2025-08-07T23:10:46.669",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900647,1754608246679,"fUSD",-567.64,0.00019178,2,"2025-08-07T23:10:46.679",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900650,1754608246688,"fUSD",-410.11,0.00019178,2,"2025-08-07T23:10:46.688",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900652,1754608246698,"fUSD",-827.31,0.00019178,2,"2025-08-07T23:10:46.698",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900653,1754608246707,"fUSD",-469.93,0.00019178,2,"2025-08-07T23:10:46.707",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900655,1754608246716,"fUSD",-1534.28,0.00019178,2,"2025-08-07T23:10:46.716",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900657,1754608246726,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:46.726",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900659,1754608246735,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:46.735",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900661,1754608246745,"fUSD",-432.63,0.00019178,2,"2025-08-07T23:10:46.745",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900663,1754608246755,"fUSD",-915.48,0.00019178,2,"2025-08-07T23:10:46.755",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900666,1754608246774,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:46.774",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900668,1754608246787,"fUSD",-1827.39,0.00019178,2,"2025-08-07T23:10:46.787",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900669,1754608246796,"fUSD",-806.36,0.00019178,2,"2025-08-07T23:10:46.796",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900711,1754608247169,"fUSD",-1203.83,0.00019178,2,"2025-08-07T23:10:47.169",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900713,1754608247179,"fUSD",-4798.68,0.00019178,2,"2025-08-07T23:10:47.179",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900714,1754608247188,"fUSD",-1201.16,0.00019178,2,"2025-08-07T23:10:47.188",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900715,1754608247197,"fUSD",-647.65685166,0.00019178,2,"2025-08-07T23:10:47.197",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900716,1754608247222,"fUSD",-241.14314834,0.00019178,2,"2025-08-07T23:10:47.222",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900717,1754608247231,"fUSD",-1155.07430241,0.00019178,2,"2025-08-07T23:10:47.231",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900753,1754608247640,"fUSD",-460.00742379,0.0001894,2,"2025-08-07T23:10:47.640",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900804,1754608248134,"fUSD",-588.9,0.0001894,2,"2025-08-07T23:10:48.134",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900805,1754608248146,"fUSD",-386.16635969,0.0001894,2,"2025-08-07T23:10:48.146",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900809,1754608248289,"fUSD",-726.18111776,0.0001894,2,"2025-08-07T23:10:48.289",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900883,1754608249347,"fUSD",-170.8436734,0.00018899,2,"2025-08-07T23:10:49.347",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900885,1754608249357,"fUSD",-226.26509876,0.0001894,2,"2025-08-07T23:10:49.357",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900887,1754608249367,"fUSD",-1170.0,0.00019042,2,"2025-08-07T23:10:49.367",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900889,1754608249377,"fUSD",-1570.91569759,0.00019178,2,"2025-08-07T23:10:49.377",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900891,1754608249386,"fUSD",-403.76876488,0.00019178,2,"2025-08-07T23:10:49.386",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900893,1754608249395,"fUSD",-639.93,0.00019178,2,"2025-08-07T23:10:49.395",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900895,1754608249404,"fUSD",-510.76,0.00019178,2,"2025-08-07T23:10:49.404",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900897,1754608249413,"fUSD",-1060.43,0.00019178,2,"2025-08-07T23:10:49.413",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900899,1754608249422,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:49.422",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900901,1754608249432,"fUSD",-2215.54,0.00019178,2,"2025-08-07T23:10:49.432",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900903,1754608249442,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:49.442",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900905,1754608249451,"fUSD",-640.04,0.00019178,2,"2025-08-07T23:10:49.451",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900907,1754608249460,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:49.460",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900909,1754608249469,"fUSD",-2392.86,0.00019178,2,"2025-08-07T23:10:49.469",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900911,1754608249479,"fUSD",-2585.75,0.00019178,2,"2025-08-07T23:10:49.479",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900913,1754608249487,"fUSD",-574.11,0.00019178,2,"2025-08-07T23:10:49.487",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900915,1754608249497,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:49.497",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900917,1754608249506,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:49.506",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900919,1754608249515,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:49.515",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900921,1754608249524,"fUSD",-1991.39,0.00019178,2,"2025-08-07T23:10:49.524",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900923,1754608249533,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:49.533",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900925,1754608249543,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:49.543",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900927,1754608249552,"fUSD",-1891.08,0.00019178,2,"2025-08-07T23:10:49.552",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900929,1754608249561,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:49.561",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900931,1754608249571,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:49.571",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900933,1754608249580,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:49.580",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900935,1754608249589,"fUSD",-279.28864511,0.00019178,2,"2025-08-07T23:10:49.589",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900938,1754608249600,"fUSD",-803.71135489,0.00019178,2,"2025-08-07T23:10:49.600",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900940,1754608249610,"fUSD",-951.57,0.00019178,2,"2025-08-07T23:10:49.610",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900942,1754608249619,"fUSD",-1599.82,0.00019178,2,"2025-08-07T23:10:49.619",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900944,1754608249628,"fUSD",-1804.9,0.00019178,2,"2025-08-07T23:10:49.628",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900946,1754608249638,"fUSD",-1315.97,0.00019178,2,"2025-08-07T23:10:49.638",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900948,1754608249647,"fUSD",-528.87,0.00019178,2,"2025-08-07T23:10:49.647",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900950,1754608249656,"fUSD",-540.8,0.00019178,2,"2025-08-07T23:10:49.656",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900952,1754608249665,"fUSD",-1233.49,0.00019178,2,"2025-08-07T23:10:49.665",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900954,1754608249674,"fUSD",-1567.52,0.00019178,2,"2025-08-07T23:10:49.674",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900956,1754608249683,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:49.683",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900957,1754608249692,"fUSD",-99.54452949,0.00019178,2,"2025-08-07T23:10:49.692",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900963,1754608249729,"fUSD",-561.38547051,0.00019178,2,"2025-08-07T23:10:49.729",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900965,1754608249739,"fUSD",-450.99,0.00019178,2,"2025-08-07T23:10:49.739",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900967,1754608249748,"fUSD",-2927.18,0.00019178,2,"2025-08-07T23:10:49.748",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900969,1754608249760,"fUSD",-565.91,0.00019178,2,"2025-08-07T23:10:49.760",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900971,1754608249769,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:49.769",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900973,1754608249778,"fUSD",-333.92260121,0.00019178,2,"2025-08-07T23:10:49.778",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900974,1754608249787,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:10:49.787",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900976,1754608249796,"fUSD",-972.36314828,0.00019178,2,"2025-08-07T23:10:49.796",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900988,1754608488167,"fUSD",336.25,0.00013699,2,"2025-08-07T23:14:48.167",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900991,1754608553927,"fUSD",175.0,0.00017985,7,"2025-08-07T23:15:53.927",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900992,1754608670736,"fUSD",-448.32,0.00018063,2,"2025-08-07T23:17:50.736",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900993,1754608670757,"fUSD",-1000.0,0.00018098,4,"2025-08-07T23:17:50.757",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900994,1754608670778,"fUSD",-189.99,0.00018134,2,"2025-08-07T23:17:50.778",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900995,1754608670798,"fUSD",-5943.64,0.00018175,2,"2025-08-07T23:17:50.798",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900996,1754608670819,"fUSD",-418.05,0.00018199,2,"2025-08-07T23:17:50.819",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900997,1754608690693,"fUSD",9453.24,0.0001795,2,"2025-08-07T23:18:10.693",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900998,1754608694898,"fUSD",1000.0,0.00017943,2,"2025-08-07T23:18:14.898",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377900999,1754608751104,"fUSD",150.0,0.00017938,2,"2025-08-07T23:19:11.104",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901000,1754608807203,"fUSD",507.37018612,0.00018,2,"2025-08-07T23:20:07.203",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901003,1754608893010,"fUSD",7342.62981388,0.00017897,2,"2025-08-07T23:21:33.010",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901004,1754608893041,"fUSD",8351.56018612,0.00017897,2,"2025-08-07T23:21:33.041",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901005,1754608939824,"fUSD",198.52,0.00017882,2,"2025-08-07T23:22:19.824",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901007,1754608962829,"fUSD",154.92,0.00017849,2,"2025-08-07T23:22:42.829",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901008,1754609074458,"fUSD",666.0,0.00017823,3,"2025-08-07T23:24:34.458",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901009,1754609096600,"fUSD",364.13,0.00015068,2,"2025-08-07T23:24:56.600",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901010,1754609096741,"fUSD",364.13,0.00016656,2,"2025-08-07T23:24:56.741",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901011,1754609101745,"fUSD",152.0,0.00017994,6,"2025-08-07T23:25:01.745",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901012,1754609102056,"fUSD",152.0,0.00017258,5,"2025-08-07T23:25:02.056",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901013,1754609102357,"fUSD",152.0,0.00016521,4,"2025-08-07T23:25:02.357",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901014,1754609102667,"fUSD",152.0,0.00015784,3,"2025-08-07T23:25:02.667",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901016,1754609149213,"fUSD",1000.0,0.00030137,120,"2025-08-07T23:25:49.213",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901017,1754609152599,"fUSD",328.22379122,0.00015,10,"2025-08-07T23:25:52.599",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901020,1754609181201,"fUSD",1000.0,0.00030137,120,"2025-08-07T23:26:21.201",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901022,1754609209580,"fUSD",150.0,0.00017713,2,"2025-08-07T23:26:49.580",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901026,1754609283875,"fUSD",2751.0,0.00017667,2,"2025-08-07T23:28:03.875",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901031,1754609315750,"fUSD",4215.399999,0.000151,2,"2025-08-07T23:28:35.750",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901032,1754609315973,"fUSD",525.16441991,0.0001421,7,"2025-08-07T23:28:35.973",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901046,1754609387070,"fUSD",5943.64,0.00017699,2,"2025-08-07T23:29:47.070",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901049,1754609409352,"fUSD",448.32,0.00017726,2,"2025-08-07T23:30:09.352",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901054,1754609431664,"fUSD",-180.76738863,0.00018199,2,"2025-08-07T23:30:31.664",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901055,1754609431767,"fUSD",-548.86949514,0.00018199,4,"2025-08-07T23:30:31.767",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901056,1754609431808,"fUSD",-412.4410153,0.00018199,4,"2025-08-07T23:30:31.808",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901057,1754609431820,"fUSD",-38.68948956,0.00018199,4,"2025-08-07T23:30:31.820",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901058,1754609431829,"fUSD",-250.0,0.00018199,2,"2025-08-07T23:30:31.829",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901059,1754609431839,"fUSD",-150.0,0.00018199,2,"2025-08-07T23:30:31.839",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901060,1754609431848,"fUSD",-150.0,0.00018199,2,"2025-08-07T23:30:31.848",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901061,1754609431858,"fUSD",-1000.0,0.00018199,4,"2025-08-07T23:30:31.858",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901062,1754609431867,"fUSD",-250.0,0.00018199,2,"2025-08-07T23:30:31.867",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901063,1754609431877,"fUSD",-150.0,0.00018199,2,"2025-08-07T23:30:31.877",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901064,1754609431886,"fUSD",-327.86,0.00018199,2,"2025-08-07T23:30:31.886",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901065,1754609431896,"fUSD",-364.13,0.00018244,2,"2025-08-07T23:30:31.896",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901066,1754609431906,"fUSD",-1000.0,0.00018319,2,"2025-08-07T23:30:31.906",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901067,1754609431917,"fUSD",-267.46074303,0.00018341,2,"2025-08-07T23:30:31.917",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901068,1754609431926,"fUSD",-1625.77,0.00018352,2,"2025-08-07T23:30:31.926",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901069,1754609431936,"fUSD",-735.02,0.00018356,2,"2025-08-07T23:30:31.936",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901070,1754609431946,"fUSD",-1200.0,0.00018368,2,"2025-08-07T23:30:31.946",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901071,1754609431955,"fUSD",-150.0,0.000184,2,"2025-08-07T23:30:31.955",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901072,1754609431964,"fUSD",-329.63621381,0.00018589,2,"2025-08-07T23:30:31.964",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901073,1754609431974,"fUSD",-173.06,0.000186,2,"2025-08-07T23:30:31.974",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901074,1754609431984,"fUSD",-173.06,0.000186,2,"2025-08-07T23:30:31.984",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901075,1754609431993,"fUSD",-1700.0,0.000186,6,"2025-08-07T23:30:31.993",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901076,1754609432003,"fUSD",-151.5,0.0001863,2,"2025-08-07T23:30:32.003",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901077,1754609432012,"fUSD",-357.96,0.0001863,2,"2025-08-07T23:30:32.012",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901078,1754609432022,"fUSD",-173.06,0.0001863,2,"2025-08-07T23:30:32.022",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901079,1754609432032,"fUSD",-164.87,0.0001863,2,"2025-08-07T23:30:32.032",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901080,1754609432042,"fUSD",-535.37,0.0001863,2,"2025-08-07T23:30:32.042",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901081,1754609432052,"fUSD",-165.3,0.0001863,2,"2025-08-07T23:30:32.052",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901082,1754609432061,"fUSD",-173.06,0.000187,2,"2025-08-07T23:30:32.061",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901083,1754609432071,"fUSD",-3400.0,0.000187,6,"2025-08-07T23:30:32.071",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901084,1754609432081,"fUSD",-180.79187139,0.000187,2,"2025-08-07T23:30:32.081",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901085,1754609432090,"fUSD",-152.0,0.00018731,7,"2025-08-07T23:30:32.090",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901086,1754609432099,"fUSD",-675.82424171,0.000188,6,"2025-08-07T23:30:32.099",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901087,1754609432111,"fUSD",-1648.9470075,0.000188,6,"2025-08-07T23:30:32.111",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901089,1754609432124,"fUSD",-2775.22875079,0.000188,6,"2025-08-07T23:30:32.124",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901091,1754609432133,"fUSD",-600.0,0.00018874,2,"2025-08-07T23:30:32.133",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901092,1754609432145,"fUSD",-600.0,0.00018874,2,"2025-08-07T23:30:32.145",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901093,1754609432154,"fUSD",-277.86,0.00018874,2,"2025-08-07T23:30:32.154",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901094,1754609432164,"fUSD",-180.76,0.00018878,2,"2025-08-07T23:30:32.164",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901095,1754609432174,"fUSD",-600.0,0.00018888,2,"2025-08-07T23:30:32.174",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901096,1754609432183,"fUSD",-444.76030114,0.00018888,2,"2025-08-07T23:30:32.183",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901097,1754609432193,"fUSD",-160.0,0.00018888,2,"2025-08-07T23:30:32.193",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901098,1754609432202,"fUSD",-1605.1303,0.00018893,2,"2025-08-07T23:30:32.202",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901099,1754609432212,"fUSD",-857.39158652,0.000189,6,"2025-08-07T23:30:32.212",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901100,1754609432231,"fUSD",-5942.60841348,0.000189,6,"2025-08-07T23:30:32.231",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901101,1754609432241,"fUSD",-6834.20903467,0.000189,2,"2025-08-07T23:30:32.241",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901106,1754609437475,"fUSD",-27430.76416533,0.000189,2,"2025-08-07T23:30:37.475",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901107,1754609437485,"fUSD",-295.54558635,0.000189,2,"2025-08-07T23:30:37.485",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901108,1754609437494,"fUSD",-1000.0,0.000189,2,"2025-08-07T23:30:37.494",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901109,1754609437505,"fUSD",-162.93858418,0.000189,2,"2025-08-07T23:30:37.505",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901110,1754609437514,"fUSD",-1000.0,0.000189,2,"2025-08-07T23:30:37.514",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901111,1754609437524,"fUSD",-7659.2,0.0001894,2,"2025-08-07T23:30:37.524",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901112,1754609437535,"fUSD",-6232.9413907,0.0001894,2,"2025-08-07T23:30:37.535",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901113,1754609437545,"fUSD",-5232.65,0.0001894,2,"2025-08-07T23:30:37.545",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901114,1754609437554,"fUSD",-16309.47170891,0.0001894,2,"2025-08-07T23:30:37.554",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901115,1754609437565,"fUSD",-153.27194,0.0001899,2,"2025-08-07T23:30:37.565",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901116,1754609437580,"fUSD",-345.71356772,0.00018999,5,"2025-08-07T23:30:37.580",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901117,1754609437591,"fUSD",-233.83786024,0.00018999,2,"2025-08-07T23:30:37.591",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901118,1754609437604,"fUSD",-229.49491241,0.00018999,2,"2025-08-07T23:30:37.604",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901119,1754609437615,"fUSD",-5000.0,0.00019,5,"2025-08-07T23:30:37.615",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901120,1754609437625,"fUSD",-1000.0,0.00019,2,"2025-08-07T23:30:37.625",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901121,1754609437635,"fUSD",-1000.0,0.00019,2,"2025-08-07T23:30:37.635",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901122,1754609437646,"fUSD",-1000.0,0.00019,2,"2025-08-07T23:30:37.646",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901123,1754609437656,"fUSD",-1000.0,0.00019,2,"2025-08-07T23:30:37.656",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901124,1754609437665,"fUSD",-736663.09454475,0.00019,2,"2025-08-07T23:30:37.665",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901125,1754609437675,"fUSD",-60396.53809997,0.00019,2,"2025-08-07T23:30:37.675",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901126,1754609437685,"fUSD",-211.58213282,0.00019032,2,"2025-08-07T23:30:37.685",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901127,1754609437695,"fUSD",-457.55740054,0.00019032,2,"2025-08-07T23:30:37.695",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901128,1754609437704,"fUSD",-189.99,0.0001904,2,"2025-08-07T23:30:37.704",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901129,1754609437715,"fUSD",-6232.94139067,0.00019047,2,"2025-08-07T23:30:37.715",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901130,1754609437725,"fUSD",-16309.4717089,0.00019047,2,"2025-08-07T23:30:37.725",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901131,1754609437735,"fUSD",-14270.82760676,0.00019068,2,"2025-08-07T23:30:37.735",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901132,1754609437744,"fUSD",-409.306,0.00019078,2,"2025-08-07T23:30:37.744",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901134,1754609437753,"fUSD",-184.05483189,0.00019078,2,"2025-08-07T23:30:37.753",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901136,1754609437762,"fUSD",-406.30443402,0.00019078,2,"2025-08-07T23:30:37.762",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901138,1754609437772,"fUSD",-2739.1198,0.00019078,2,"2025-08-07T23:30:37.772",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901140,1754609437781,"fUSD",-5000.0,0.00019078,2,"2025-08-07T23:30:37.781",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901142,1754609437790,"fUSD",-2500.0,0.00019078,2,"2025-08-07T23:30:37.790",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901144,1754609437800,"fUSD",-10846.4261908,0.00019089,2,"2025-08-07T23:30:37.800",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901146,1754609437813,"fUSD",-153.27194,0.0001909,2,"2025-08-07T23:30:37.813",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901148,1754609437823,"fUSD",-180.76,0.00019139,2,"2025-08-07T23:30:37.823",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901150,1754609437832,"fUSD",-720.7,0.00019142,2,"2025-08-07T23:30:37.832",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901152,1754609437841,"fUSD",-180.76,0.00019152,2,"2025-08-07T23:30:37.841",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901154,1754609437851,"fUSD",-6232.94139067,0.00019153,2,"2025-08-07T23:30:37.851",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901155,1754609437860,"fUSD",-16309.4717089,0.00019153,2,"2025-08-07T23:30:37.860",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901156,1754609437870,"fUSD",-892.0,0.00019159,2,"2025-08-07T23:30:37.870",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901158,1754609437879,"fUSD",-500.0,0.00019173,2,"2025-08-07T23:30:37.879",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901160,1754609437888,"fUSD",-500.0,0.00019173,2,"2025-08-07T23:30:37.888",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901162,1754609437899,"fUSD",-500.0,0.00019173,2,"2025-08-07T23:30:37.899",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901165,1754609437908,"fUSD",-500.0,0.00019173,2,"2025-08-07T23:30:37.908",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901166,1754609437918,"fUSD",-300.0,0.00019177,2,"2025-08-07T23:30:37.918",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901169,1754609437927,"fUSD",-500.0,0.00019177,2,"2025-08-07T23:30:37.927",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901171,1754609437937,"fUSD",-4424.67103072,0.00019178,2,"2025-08-07T23:30:37.937",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901175,1754609437947,"fUSD",-355.76669977,0.00019178,2,"2025-08-07T23:30:37.947",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901177,1754609437956,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:37.956",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901181,1754609437966,"fUSD",-157.015172,0.00019178,2,"2025-08-07T23:30:37.966",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901184,1754609437975,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:37.975",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901187,1754609437984,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:37.984",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901190,1754609437994,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:37.994",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901192,1754609438003,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:38.003",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901195,1754609438012,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:38.012",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901198,1754609438021,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:38.021",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901200,1754609438031,"fUSD",-938.27,0.00019178,2,"2025-08-07T23:30:38.031",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901202,1754609438040,"fUSD",-901.94,0.00019178,2,"2025-08-07T23:30:38.040",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901204,1754609438049,"fUSD",-441.05,0.00019178,2,"2025-08-07T23:30:38.049",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901206,1754609438058,"fUSD",-744.52,0.00019178,2,"2025-08-07T23:30:38.058",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901208,1754609438067,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:38.067",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901209,1754609438077,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:38.077",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901212,1754609438086,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:38.086",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901214,1754609438096,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:38.096",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901216,1754609438105,"fUSD",-1178.74,0.00019178,2,"2025-08-07T23:30:38.105",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901218,1754609438114,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:38.114",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901219,1754609438124,"fUSD",-425.99,0.00019178,2,"2025-08-07T23:30:38.124",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901222,1754609438133,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:38.133",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901223,1754609438142,"fUSD",-710.84,0.00019178,2,"2025-08-07T23:30:38.142",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901226,1754609438152,"fUSD",-609.88,0.00019178,2,"2025-08-07T23:30:38.152",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901228,1754609438162,"fUSD",-367.63,0.00019178,2,"2025-08-07T23:30:38.162",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901230,1754609438172,"fUSD",-1107.89,0.00019178,2,"2025-08-07T23:30:38.172",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901232,1754609438181,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:38.181",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901233,1754609438190,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:38.190",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901235,1754609438200,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:38.200",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901238,1754609438212,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:38.212",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901240,1754609438221,"fUSD",-866.9,0.00019178,2,"2025-08-07T23:30:38.221",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901242,1754609438230,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:38.230",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901244,1754609438239,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:38.239",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901246,1754609438249,"fUSD",-995.44,0.00019178,2,"2025-08-07T23:30:38.249",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901248,1754609438263,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:38.263",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901250,1754609438272,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:38.272",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901252,1754609438282,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:38.282",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901254,1754609438292,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:38.292",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901256,1754609438302,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:38.302",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901258,1754609438311,"fUSD",-862.92,0.00019178,2,"2025-08-07T23:30:38.311",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901260,1754609438321,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:38.321",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901262,1754609438331,"fUSD",-428.32,0.00019178,2,"2025-08-07T23:30:38.331",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901264,1754609438340,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:38.340",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901265,1754609438350,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:38.350",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901267,1754609438359,"fUSD",-1197.12,0.00019178,2,"2025-08-07T23:30:38.359",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901269,1754609438369,"fUSD",-479.47,0.00019178,2,"2025-08-07T23:30:38.369",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901271,1754609438379,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:38.379",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901272,1754609438388,"fUSD",-1129.77,0.00019178,2,"2025-08-07T23:30:38.388",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901274,1754609438398,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:38.398",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901276,1754609438407,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:38.407",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901278,1754609438417,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:38.417",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901280,1754609438427,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:38.427",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901282,1754609438436,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:38.436",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901283,1754609438446,"fUSD",-523.42,0.00019178,2,"2025-08-07T23:30:38.446",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901285,1754609438455,"fUSD",-1145.47,0.00019178,2,"2025-08-07T23:30:38.455",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901287,1754609438467,"fUSD",-983.73,0.00019178,2,"2025-08-07T23:30:38.467",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901289,1754609438478,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:38.478",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901291,1754609438488,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:38.488",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901293,1754609438497,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:38.497",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901294,1754609438507,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:38.507",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901296,1754609438517,"fUSD",-787.17,0.00019178,2,"2025-08-07T23:30:38.517",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901298,1754609438528,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:38.528",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901300,1754609438538,"fUSD",-873.91,0.00019178,2,"2025-08-07T23:30:38.538",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901302,1754609438547,"fUSD",-500.31,0.00019178,2,"2025-08-07T23:30:38.547",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901304,1754609438556,"fUSD",-417.31724739,0.00019178,2,"2025-08-07T23:30:38.556",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901305,1754609438566,"fUSD",-1182.79,0.00019178,2,"2025-08-07T23:30:38.566",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901307,1754609438575,"fUSD",-781.23,0.00019178,2,"2025-08-07T23:30:38.575",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901309,1754609438585,"fUSD",-639.76,0.00019178,2,"2025-08-07T23:30:38.585",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901337,1754609438876,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:38.876",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901340,1754609438895,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:38.895",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901342,1754609438906,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:38.906",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901344,1754609438916,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:38.916",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901345,1754609438925,"fUSD",-474.53,0.00019178,2,"2025-08-07T23:30:38.925",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901347,1754609438935,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:38.935",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901349,1754609438944,"fUSD",-510.76,0.00019178,2,"2025-08-07T23:30:38.944",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901351,1754609438953,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:38.953",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901353,1754609438963,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:38.963",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901355,1754609438972,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:38.972",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901357,1754609438981,"fUSD",-494.18,0.00019178,2,"2025-08-07T23:30:38.981",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901359,1754609438990,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:38.990",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901361,1754609439000,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:39.000",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901363,1754609439010,"fUSD",-523.83715957,0.00019178,2,"2025-08-07T23:30:39.010",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901364,1754609439020,"fUSD",-1405.0,0.00019178,2,"2025-08-07T23:30:39.020",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901366,1754609439029,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:39.029",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901368,1754609439038,"fUSD",-617.81,0.00019178,2,"2025-08-07T23:30:39.038",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901370,1754609439048,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:39.048",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901372,1754609439057,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:39.057",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901374,1754609439067,"fUSD",-823.73,0.00019178,2,"2025-08-07T23:30:39.067",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901376,1754609439076,"fUSD",-907.58,0.00019178,2,"2025-08-07T23:30:39.076",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901377,1754609439085,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:39.085",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901379,1754609439095,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:39.095",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901381,1754609439104,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:39.104",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901383,1754609439114,"fUSD",-700.73,0.00019178,2,"2025-08-07T23:30:39.114",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901385,1754609439124,"fUSD",-1034.64,0.00019178,2,"2025-08-07T23:30:39.124",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901387,1754609439133,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:39.133",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901388,1754609439143,"fUSD",-546.59,0.00019178,2,"2025-08-07T23:30:39.143",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901390,1754609439153,"fUSD",-854.42,0.00019178,2,"2025-08-07T23:30:39.153",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901392,1754609439162,"fUSD",-1326.25,0.00019178,2,"2025-08-07T23:30:39.162",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901394,1754609439172,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:39.172",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901396,1754609439182,"fUSD",-861.01,0.00019178,2,"2025-08-07T23:30:39.182",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901398,1754609439192,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:39.192",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901400,1754609439201,"fUSD",-1073.42,0.00019178,2,"2025-08-07T23:30:39.201",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901402,1754609439211,"fUSD",-547.06,0.00019178,2,"2025-08-07T23:30:39.211",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901404,1754609439221,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:39.221",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901406,1754609439231,"fUSD",-423.38,0.00019178,2,"2025-08-07T23:30:39.231",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901408,1754609439240,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:39.240",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901410,1754609439249,"fUSD",-1417.14,0.00019178,2,"2025-08-07T23:30:39.249",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901412,1754609439259,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:39.259",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901414,1754609439268,"fUSD",-589.19,0.00019178,2,"2025-08-07T23:30:39.268",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901416,1754609439278,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:39.278",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901417,1754609439287,"fUSD",-742.41,0.00019178,2,"2025-08-07T23:30:39.287",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901419,1754609439297,"fUSD",-1083.45,0.00019178,2,"2025-08-07T23:30:39.297",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901421,1754609439306,"fUSD",-557.32,0.00019178,2,"2025-08-07T23:30:39.306",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901423,1754609439315,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:39.315",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901425,1754609439326,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:39.326",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901427,1754609439335,"fUSD",-751.68,0.00019178,2,"2025-08-07T23:30:39.335",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901429,1754609439345,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:39.345",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901430,1754609439354,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:39.354",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901432,1754609439364,"fUSD",-645.1,0.00019178,2,"2025-08-07T23:30:39.364",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901434,1754609439373,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:39.373",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901436,1754609439383,"fUSD",-402.46,0.00019178,2,"2025-08-07T23:30:39.383",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901438,1754609439392,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:39.392",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901441,1754609439401,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:39.401",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901443,1754609439411,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:39.411",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901445,1754609439420,"fUSD",-960.05,0.00019178,2,"2025-08-07T23:30:39.420",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901447,1754609439430,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:39.430",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901450,1754609439450,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:39.450",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901452,1754609439460,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:39.460",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901454,1754609439470,"fUSD",-564.94,0.00019178,2,"2025-08-07T23:30:39.470",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901455,1754609439480,"fUSD",-578.29,0.00019178,2,"2025-08-07T23:30:39.480",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901457,1754609439490,"fUSD",-435.43,0.00019178,2,"2025-08-07T23:30:39.490",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901459,1754609439500,"fUSD",-1294.16,0.00019178,2,"2025-08-07T23:30:39.500",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901461,1754609439510,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:39.510",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901463,1754609439520,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:39.520",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901465,1754609439530,"fUSD",-619.88,0.00019178,2,"2025-08-07T23:30:39.530",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901467,1754609439540,"fUSD",-736.81,0.00019178,2,"2025-08-07T23:30:39.540",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901469,1754609439550,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:39.550",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901471,1754609439560,"fUSD",-1148.28,0.00019178,2,"2025-08-07T23:30:39.560",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901473,1754609439570,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:39.570",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901475,1754609439580,"fUSD",-622.08,0.00019178,2,"2025-08-07T23:30:39.580",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901477,1754609439591,"fUSD",-552.53,0.00019178,2,"2025-08-07T23:30:39.591",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901479,1754609439603,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:39.603",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901481,1754609439613,"fUSD",-1589.87,0.00019178,2,"2025-08-07T23:30:39.613",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901483,1754609439622,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:39.622",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901485,1754609439634,"fUSD",-1238.36,0.00019178,2,"2025-08-07T23:30:39.634",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901487,1754609439643,"fUSD",-609.79,0.00019178,2,"2025-08-07T23:30:39.643",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901489,1754609439653,"fUSD",-470.18,0.00019178,2,"2025-08-07T23:30:39.653",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901491,1754609439663,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:39.663",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901492,1754609439673,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:39.673",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901494,1754609439683,"fUSD",-419.57,0.00019178,2,"2025-08-07T23:30:39.683",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901496,1754609439693,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:39.693",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901498,1754609439703,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:39.703",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901500,1754609439713,"fUSD",-488.17,0.00019178,2,"2025-08-07T23:30:39.713",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901502,1754609439723,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:39.723",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901504,1754609439733,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:39.733",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901506,1754609439744,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:39.744",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901508,1754609439754,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:39.754",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901510,1754609439764,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:39.764",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901512,1754609439774,"fUSD",-339.76,0.00019178,2,"2025-08-07T23:30:39.774",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901514,1754609439784,"fUSD",-606.35,0.00019178,2,"2025-08-07T23:30:39.784",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901516,1754609439793,"fUSD",-1404.93,0.00019178,2,"2025-08-07T23:30:39.793",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901518,1754609439803,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:39.803",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901520,1754609439813,"fUSD",-646.38,0.00019178,2,"2025-08-07T23:30:39.813",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901522,1754609439823,"fUSD",-784.12,0.00019178,2,"2025-08-07T23:30:39.823",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901524,1754609439832,"fUSD",-468.84,0.00019178,2,"2025-08-07T23:30:39.832",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901526,1754609439842,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:39.842",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901528,1754609439851,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:39.851",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901530,1754609439861,"fUSD",-853.69,0.00019178,2,"2025-08-07T23:30:39.861",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901531,1754609439870,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:39.870",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901533,1754609439880,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:39.880",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901535,1754609439890,"fUSD",-509.48,0.00019178,2,"2025-08-07T23:30:39.890",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901537,1754609439899,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:39.899",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901539,1754609439909,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:39.909",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901541,1754609439920,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:39.920",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901543,1754609439930,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:39.930",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901545,1754609439940,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:39.940",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901547,1754609439950,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:39.950",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901549,1754609439959,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:39.959",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901551,1754609439969,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:39.969",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901553,1754609439978,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:39.978",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901555,1754609439990,"fUSD",-632.3,0.00019178,2,"2025-08-07T23:30:39.990",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901557,1754609439999,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:39.999",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901559,1754609440009,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:40.009",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901561,1754609440019,"fUSD",-966.42,0.00019178,2,"2025-08-07T23:30:40.019",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901563,1754609440029,"fUSD",-648.86,0.00019178,2,"2025-08-07T23:30:40.029",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901565,1754609440044,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:40.044",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901567,1754609440053,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:40.053",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901569,1754609440063,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:40.063",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901571,1754609440074,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:40.074",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901572,1754609440083,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:40.083",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901573,1754609440093,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:40.093",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901574,1754609440102,"fUSD",-912.82,0.00019178,2,"2025-08-07T23:30:40.102",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901575,1754609440113,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:40.113",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901576,1754609440123,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:40.123",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901577,1754609440133,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:40.133",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901578,1754609440142,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:40.142",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901579,1754609440153,"fUSD",-619.62,0.00019178,2,"2025-08-07T23:30:40.153",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901580,1754609440163,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:40.163",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901581,1754609440172,"fUSD",-471.63,0.00019178,2,"2025-08-07T23:30:40.172",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901582,1754609440182,"fUSD",-1229.29,0.00019178,2,"2025-08-07T23:30:40.182",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901583,1754609440192,"fUSD",-501.15,0.00019178,2,"2025-08-07T23:30:40.192",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901584,1754609440202,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:40.202",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901585,1754609440211,"fUSD",-792.49,0.00019178,2,"2025-08-07T23:30:40.211",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901586,1754609440221,"fUSD",-567.77,0.00019178,2,"2025-08-07T23:30:40.221",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901587,1754609440231,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:40.231",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901588,1754609440240,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:40.240",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901589,1754609440250,"fUSD",-424.6,0.00019178,2,"2025-08-07T23:30:40.250",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901591,1754609440260,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:40.260",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901593,1754609440269,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:40.269",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901595,1754609440278,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:40.278",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901597,1754609440287,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:40.287",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901598,1754609440297,"fUSD",-800.59,0.00019178,2,"2025-08-07T23:30:40.297",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901601,1754609440307,"fUSD",-498.36,0.00019178,2,"2025-08-07T23:30:40.307",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901603,1754609440316,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:40.316",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901605,1754609440325,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:40.325",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901607,1754609440336,"fUSD",-1055.93,0.00019178,2,"2025-08-07T23:30:40.336",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901609,1754609440346,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:40.346",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901611,1754609440356,"fUSD",-486.17,0.00019178,2,"2025-08-07T23:30:40.356",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901613,1754609440366,"fUSD",-531.44,0.00019178,2,"2025-08-07T23:30:40.366",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901615,1754609440376,"fUSD",-811.85,0.00019178,2,"2025-08-07T23:30:40.376",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901617,1754609440385,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:40.385",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901619,1754609440394,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:40.394",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901621,1754609440405,"fUSD",-669.86,0.00019178,2,"2025-08-07T23:30:40.405",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901623,1754609440414,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:40.414",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901625,1754609440423,"fUSD",-792.84,0.00019178,2,"2025-08-07T23:30:40.423",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901627,1754609440433,"fUSD",-652.22,0.00019178,2,"2025-08-07T23:30:40.433",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901629,1754609440443,"fUSD",-738.62,0.00019178,2,"2025-08-07T23:30:40.443",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901631,1754609440452,"fUSD",-899.03,0.00019178,2,"2025-08-07T23:30:40.452",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901633,1754609440462,"fUSD",-335.35681388,0.00019178,2,"2025-08-07T23:30:40.462",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901635,1754609440471,"fUSD",-754.54,0.00019178,2,"2025-08-07T23:30:40.471",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901637,1754609440482,"fUSD",-409.01453782,0.00019178,2,"2025-08-07T23:30:40.482",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901639,1754609440492,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:40.492",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901641,1754609440502,"fUSD",-379.35034318,0.00019178,2,"2025-08-07T23:30:40.502",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901643,1754609440512,"fUSD",-524.75,0.00019178,2,"2025-08-07T23:30:40.512",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901645,1754609440521,"fUSD",-847.05,0.00019178,2,"2025-08-07T23:30:40.521",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901647,1754609440531,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:40.531",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901649,1754609440542,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:40.542",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901651,1754609440551,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:40.551",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901654,1754609440562,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:40.562",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901656,1754609440572,"fUSD",-758.69,0.00019178,2,"2025-08-07T23:30:40.572",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901658,1754609440581,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:40.581",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901660,1754609440591,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:40.591",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901662,1754609440603,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:40.603",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901664,1754609440612,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:40.612",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901666,1754609440622,"fUSD",-1375.56,0.00019178,2,"2025-08-07T23:30:40.622",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901668,1754609440631,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:40.631",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901670,1754609440642,"fUSD",-908.64,0.00019178,2,"2025-08-07T23:30:40.642",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901672,1754609440651,"fUSD",-819.93,0.00019178,2,"2025-08-07T23:30:40.651",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901674,1754609440661,"fUSD",-565.24,0.00019178,2,"2025-08-07T23:30:40.661",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901676,1754609440673,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:40.673",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901678,1754609440683,"fUSD",-500.36,0.00019178,2,"2025-08-07T23:30:40.683",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901680,1754609440695,"fUSD",-505.34039762,0.00019178,2,"2025-08-07T23:30:40.695",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901682,1754609440704,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:40.704",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901684,1754609440715,"fUSD",-702.26,0.00019178,2,"2025-08-07T23:30:40.715",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901686,1754609440725,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:40.725",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901688,1754609440734,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:40.734",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901690,1754609440744,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:40.744",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901692,1754609440753,"fUSD",-432.2,0.00019178,2,"2025-08-07T23:30:40.753",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901694,1754609440763,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:40.763",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901696,1754609440772,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:40.772",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901698,1754609440781,"fUSD",-582.6,0.00019178,2,"2025-08-07T23:30:40.781",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901700,1754609440791,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:40.791",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901702,1754609440800,"fUSD",-834.87,0.00019178,2,"2025-08-07T23:30:40.800",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901704,1754609440809,"fUSD",-523.2,0.00019178,2,"2025-08-07T23:30:40.809",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901706,1754609440819,"fUSD",-538.89,0.00019178,2,"2025-08-07T23:30:40.819",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901708,1754609440828,"fUSD",-432.08,0.00019178,2,"2025-08-07T23:30:40.828",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901710,1754609440838,"fUSD",-811.66,0.00019178,2,"2025-08-07T23:30:40.838",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901712,1754609440847,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:40.847",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901714,1754609440857,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:40.857",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901716,1754609440866,"fUSD",-910.65,0.00019178,2,"2025-08-07T23:30:40.866",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901718,1754609440875,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:40.875",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901720,1754609440885,"fUSD",-507.81,0.00019178,2,"2025-08-07T23:30:40.885",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901722,1754609440895,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:40.895",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901725,1754609440904,"fUSD",-175.72583392,0.00019178,2,"2025-08-07T23:30:40.904",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901727,1754609440914,"fUSD",-1366.75,0.00019178,2,"2025-08-07T23:30:40.914",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901729,1754609440923,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:40.923",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901731,1754609440934,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:40.934",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901733,1754609440944,"fUSD",-646.65,0.00019178,2,"2025-08-07T23:30:40.944",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901735,1754609440953,"fUSD",-609.71,0.00019178,2,"2025-08-07T23:30:40.953",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901737,1754609440962,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:40.962",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901739,1754609440971,"fUSD",-532.18,0.00019178,2,"2025-08-07T23:30:40.971",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901741,1754609440980,"fUSD",-820.05,0.00019178,2,"2025-08-07T23:30:40.980",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901743,1754609440990,"fUSD",-1727.44,0.00019178,2,"2025-08-07T23:30:40.990",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901745,1754609440999,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:40.999",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901747,1754609441009,"fUSD",-1547.72,0.00019178,2,"2025-08-07T23:30:41.009",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901749,1754609441019,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:41.019",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901751,1754609441028,"fUSD",-692.87,0.00019178,2,"2025-08-07T23:30:41.028",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901753,1754609441038,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:41.038",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901755,1754609441047,"fUSD",-1208.78,0.00019178,2,"2025-08-07T23:30:41.047",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901757,1754609441057,"fUSD",-1132.82,0.00019178,2,"2025-08-07T23:30:41.057",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901759,1754609441066,"fUSD",-764.62,0.00019178,2,"2025-08-07T23:30:41.066",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901761,1754609441075,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:41.075",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901763,1754609441085,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:41.085",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901765,1754609441094,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:41.094",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901767,1754609441104,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:41.104",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901769,1754609441113,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:41.113",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901771,1754609441123,"fUSD",-295.1297083,0.00019178,2,"2025-08-07T23:30:41.123",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901773,1754609441132,"fUSD",-442.12,0.00019178,2,"2025-08-07T23:30:41.132",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901775,1754609441142,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:41.142",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901777,1754609441152,"fUSD",-819.25,0.00019178,2,"2025-08-07T23:30:41.152",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901779,1754609441162,"fUSD",-400.87,0.00019178,2,"2025-08-07T23:30:41.162",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901781,1754609441172,"fUSD",-469.17,0.00019178,2,"2025-08-07T23:30:41.172",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901783,1754609441181,"fUSD",-625.62,0.00019178,2,"2025-08-07T23:30:41.181",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901785,1754609441190,"fUSD",-511.27,0.00019178,2,"2025-08-07T23:30:41.190",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901787,1754609441200,"fUSD",-871.92,0.00019178,2,"2025-08-07T23:30:41.200",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901800,1754609441209,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:41.209",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901801,1754609441611,"fUSD",-582.4,0.00019178,2,"2025-08-07T23:30:41.611",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901802,1754609441621,"fUSD",-621.98,0.00019178,2,"2025-08-07T23:30:41.621",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901803,1754609441630,"fUSD",-1216.36,0.00019178,2,"2025-08-07T23:30:41.630",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901804,1754609441641,"fUSD",-499.39,0.00019178,2,"2025-08-07T23:30:41.641",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901805,1754609441651,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:41.651",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901806,1754609441661,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:41.661",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901807,1754609441671,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:41.671",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901808,1754609441681,"fUSD",-778.12,0.00019178,2,"2025-08-07T23:30:41.681",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901809,1754609441690,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:41.690",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901810,1754609441699,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:41.699",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901811,1754609441708,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:41.708",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901812,1754609441718,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:41.718",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901813,1754609441727,"fUSD",-923.52,0.00019178,2,"2025-08-07T23:30:41.727",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901814,1754609441736,"fUSD",-495.55,0.00019178,2,"2025-08-07T23:30:41.736",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901815,1754609441746,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:41.746",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901816,1754609441755,"fUSD",-645.69,0.00019178,2,"2025-08-07T23:30:41.755",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901817,1754609441764,"fUSD",-1488.57,0.00019178,2,"2025-08-07T23:30:41.764",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901818,1754609441773,"fUSD",-1557.7,0.00019178,2,"2025-08-07T23:30:41.773",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901819,1754609441783,"fUSD",-1325.26,0.00019178,2,"2025-08-07T23:30:41.783",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901820,1754609441792,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:41.792",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901821,1754609441801,"fUSD",-974.14,0.00019178,2,"2025-08-07T23:30:41.801",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901822,1754609441812,"fUSD",-490.26,0.00019178,2,"2025-08-07T23:30:41.812",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901823,1754609441823,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:41.823",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901824,1754609441833,"fUSD",-642.02,0.00019178,2,"2025-08-07T23:30:41.833",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901825,1754609441843,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:41.843",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901826,1754609441852,"fUSD",-1229.63,0.00019178,2,"2025-08-07T23:30:41.852",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901827,1754609441861,"fUSD",-452.31,0.00019178,2,"2025-08-07T23:30:41.861",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901828,1754609441870,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:41.870",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901829,1754609441880,"fUSD",-1264.37,0.00019178,2,"2025-08-07T23:30:41.880",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901830,1754609441889,"fUSD",-423.64,0.00019178,2,"2025-08-07T23:30:41.889",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901831,1754609441899,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:41.899",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901832,1754609441909,"fUSD",-1784.14,0.00019178,2,"2025-08-07T23:30:41.909",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901833,1754609441919,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:41.919",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901834,1754609441929,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:41.929",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901835,1754609441938,"fUSD",-828.63,0.00019178,2,"2025-08-07T23:30:41.938",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901836,1754609441948,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:41.948",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901837,1754609441957,"fUSD",-567.62,0.00019178,2,"2025-08-07T23:30:41.957",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901838,1754609441967,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:41.967",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901839,1754609441976,"fUSD",-613.37,0.00019178,2,"2025-08-07T23:30:41.976",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901840,1754609441986,"fUSD",-1229.08,0.00019178,2,"2025-08-07T23:30:41.986",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901841,1754609441995,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:41.995",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901842,1754609442004,"fUSD",-265.54323364,0.00019178,2,"2025-08-07T23:30:42.004",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901843,1754609442014,"fUSD",-856.58,0.00019178,2,"2025-08-07T23:30:42.014",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901844,1754609442024,"fUSD",-406.15,0.00019178,2,"2025-08-07T23:30:42.024",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901845,1754609442033,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:42.033",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901846,1754609442043,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:42.043",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901847,1754609442053,"fUSD",-258.1450823,0.00019178,2,"2025-08-07T23:30:42.053",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901848,1754609442062,"fUSD",-667.0,0.00019178,2,"2025-08-07T23:30:42.062",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901849,1754609442072,"fUSD",-430.0,0.00019178,2,"2025-08-07T23:30:42.072",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901850,1754609442082,"fUSD",-542.34,0.00019178,2,"2025-08-07T23:30:42.082",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901851,1754609442092,"fUSD",-914.53,0.00019178,2,"2025-08-07T23:30:42.092",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901852,1754609442101,"fUSD",-450.35,0.00019178,2,"2025-08-07T23:30:42.101",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901853,1754609442111,"fUSD",-662.3,0.00019178,2,"2025-08-07T23:30:42.111",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901854,1754609442121,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:42.121",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901855,1754609442130,"fUSD",-1200.29,0.00019178,2,"2025-08-07T23:30:42.130",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901856,1754609442140,"fUSD",-741.57,0.00019178,2,"2025-08-07T23:30:42.140",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901857,1754609442150,"fUSD",-1114.14,0.00019178,2,"2025-08-07T23:30:42.150",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901858,1754609442159,"fUSD",-1502.21,0.00019178,2,"2025-08-07T23:30:42.159",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901859,1754609442169,"fUSD",-1310.41,0.00019178,2,"2025-08-07T23:30:42.169",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901860,1754609442178,"fUSD",-898.92,0.00019178,2,"2025-08-07T23:30:42.178",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901861,1754609442188,"fUSD",-822.82,0.00019178,2,"2025-08-07T23:30:42.188",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901862,1754609442198,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:42.198",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901863,1754609442207,"fUSD",-899.46,0.00019178,2,"2025-08-07T23:30:42.207",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901864,1754609442216,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:42.216",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901865,1754609442225,"fUSD",-613.27,0.00019178,2,"2025-08-07T23:30:42.225",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901866,1754609442234,"fUSD",-1022.14,0.00019178,2,"2025-08-07T23:30:42.234",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901867,1754609442243,"fUSD",-1122.84,0.00019178,2,"2025-08-07T23:30:42.243",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901868,1754609442253,"fUSD",-2293.16,0.00019178,2,"2025-08-07T23:30:42.253",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901869,1754609442262,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:42.262",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901870,1754609442272,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:42.272",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901871,1754609442281,"fUSD",-1582.77,0.00019178,2,"2025-08-07T23:30:42.281",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901872,1754609442290,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:42.290",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901873,1754609442300,"fUSD",-2696.68,0.00019178,2,"2025-08-07T23:30:42.300",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901874,1754609442309,"fUSD",-435.36,0.00019178,2,"2025-08-07T23:30:42.309",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901875,1754609442318,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:42.318",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901876,1754609442327,"fUSD",-1369.03,0.00019178,2,"2025-08-07T23:30:42.327",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901877,1754609442338,"fUSD",-816.54,0.00019178,2,"2025-08-07T23:30:42.338",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901878,1754609442350,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:42.350",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901879,1754609442361,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:42.361",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901880,1754609442371,"fUSD",-524.4701768,0.00019178,2,"2025-08-07T23:30:42.371",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901881,1754609442382,"fUSD",-1051.34,0.00019178,2,"2025-08-07T23:30:42.382",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901882,1754609442393,"fUSD",-1091.52,0.00019178,2,"2025-08-07T23:30:42.393",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901883,1754609442402,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:42.402",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901884,1754609442412,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:42.412",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901885,1754609442421,"fUSD",-589.22,0.00019178,2,"2025-08-07T23:30:42.421",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901886,1754609442431,"fUSD",-609.89,0.00019178,2,"2025-08-07T23:30:42.431",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901887,1754609442441,"fUSD",-698.67,0.00019178,2,"2025-08-07T23:30:42.441",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901888,1754609442452,"fUSD",-616.75,0.00019178,2,"2025-08-07T23:30:42.452",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901889,1754609442461,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:42.461",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901890,1754609442471,"fUSD",-717.97,0.00019178,2,"2025-08-07T23:30:42.471",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901891,1754609442480,"fUSD",-1368.1,0.00019178,2,"2025-08-07T23:30:42.480",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901892,1754609442489,"fUSD",-645.03,0.00019178,2,"2025-08-07T23:30:42.489",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901893,1754609442499,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:42.499",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901894,1754609442508,"fUSD",-1307.85,0.00019178,2,"2025-08-07T23:30:42.508",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901895,1754609442518,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:42.518",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901898,1754609442527,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:42.527",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901900,1754609442536,"fUSD",-985.82,0.00019178,2,"2025-08-07T23:30:42.536",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901902,1754609442546,"fUSD",-455.36,0.00019178,2,"2025-08-07T23:30:42.546",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901903,1754609442555,"fUSD",-624.84,0.00019178,2,"2025-08-07T23:30:42.555",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901904,1754609442564,"fUSD",-1240.61,0.00019178,2,"2025-08-07T23:30:42.564",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901905,1754609442574,"fUSD",-613.71,0.00019178,2,"2025-08-07T23:30:42.574",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901906,1754609442583,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:42.583",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901907,1754609442596,"fUSD",-1087.25,0.00019178,2,"2025-08-07T23:30:42.596",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901908,1754609442605,"fUSD",-1362.04,0.00019178,2,"2025-08-07T23:30:42.605",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901909,1754609442615,"fUSD",-500.76,0.00019178,2,"2025-08-07T23:30:42.615",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901910,1754609442624,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:42.624",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901911,1754609442635,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:42.635",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901912,1754609442644,"fUSD",-413.7,0.00019178,2,"2025-08-07T23:30:42.644",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901913,1754609442655,"fUSD",-1009.5,0.00019178,2,"2025-08-07T23:30:42.655",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901914,1754609442664,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:42.664",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901915,1754609442675,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:42.675",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901916,1754609442686,"fUSD",-1000.0,0.00019178,2,"2025-08-07T23:30:42.686",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901917,1754609442695,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:42.695",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901918,1754609442704,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:42.704",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901919,1754609442713,"fUSD",-1071.12,0.00019178,2,"2025-08-07T23:30:42.713",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901920,1754609442723,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:42.723",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901921,1754609442733,"fUSD",-2089.02,0.00019178,2,"2025-08-07T23:30:42.733",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901922,1754609442743,"fUSD",-414.6,0.00019178,2,"2025-08-07T23:30:42.743",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901923,1754609442754,"fUSD",-1986.33,0.00019178,2,"2025-08-07T23:30:42.754",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901924,1754609442763,"fUSD",-875.68,0.00019178,2,"2025-08-07T23:30:42.763",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901925,1754609442774,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:42.774",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901926,1754609442784,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:42.784",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901927,1754609442794,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:42.794",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901928,1754609442805,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:42.805",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901929,1754609442817,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:42.817",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901930,1754609442828,"fUSD",-772.76,0.00019178,2,"2025-08-07T23:30:42.828",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901931,1754609442838,"fUSD",-1003.77,0.00019178,2,"2025-08-07T23:30:42.838",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901932,1754609442848,"fUSD",-1699.95,0.00019178,2,"2025-08-07T23:30:42.848",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901933,1754609442858,"fUSD",-403.85,0.00019178,2,"2025-08-07T23:30:42.858",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901934,1754609442867,"fUSD",-907.29,0.00019178,2,"2025-08-07T23:30:42.867",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901935,1754609442877,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:42.877",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901936,1754609442887,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:42.887",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901937,1754609442896,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:42.896",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901938,1754609442907,"fUSD",-505.45,0.00019178,2,"2025-08-07T23:30:42.907",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901939,1754609442917,"fUSD",-1392.02,0.00019178,2,"2025-08-07T23:30:42.917",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901940,1754609442926,"fUSD",-505.45,0.00019178,2,"2025-08-07T23:30:42.926",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901941,1754609442935,"fUSD",-505.45,0.00019178,2,"2025-08-07T23:30:42.935",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901942,1754609442945,"fUSD",-536.72,0.00019178,2,"2025-08-07T23:30:42.945",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901944,1754609442956,"fUSD",-725.52,0.00019178,2,"2025-08-07T23:30:42.956",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901946,1754609442966,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:42.966",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901949,1754609442975,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:42.975",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901951,1754609442985,"fUSD",-1018.0,0.00019178,2,"2025-08-07T23:30:42.985",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901953,1754609442994,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:42.994",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901955,1754609443003,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:43.003",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901957,1754609443013,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:43.013",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901958,1754609443022,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:43.022",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901961,1754609443031,"fUSD",-1765.05,0.00019178,2,"2025-08-07T23:30:43.031",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901963,1754609443040,"fUSD",-467.61498385,0.00019178,2,"2025-08-07T23:30:43.040",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901964,1754609443049,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:43.049",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901967,1754609443059,"fUSD",-1182.1,0.00019178,2,"2025-08-07T23:30:43.059",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901969,1754609443068,"fUSD",-1256.04,0.00019178,2,"2025-08-07T23:30:43.068",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901971,1754609443077,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:43.077",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901973,1754609443086,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:43.086",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901975,1754609443096,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:43.096",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901977,1754609443105,"fUSD",-1101.26,0.00019178,2,"2025-08-07T23:30:43.105",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901979,1754609443115,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:43.115",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901981,1754609443124,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:43.124",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901983,1754609443133,"fUSD",-180.33661824,0.00019178,2,"2025-08-07T23:30:43.133",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901984,1754609443142,"fUSD",-1322.84,0.00019178,2,"2025-08-07T23:30:43.142",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901987,1754609443152,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:43.152",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901988,1754609443161,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:43.161",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901991,1754609443171,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:43.171",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901993,1754609443181,"fUSD",-1175.13,0.00019178,2,"2025-08-07T23:30:43.181",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901995,1754609443192,"fUSD",-1713.28,0.00019178,2,"2025-08-07T23:30:43.192",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901997,1754609443201,"fUSD",-1612.48,0.00019178,2,"2025-08-07T23:30:43.201",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377901999,1754609443211,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:43.211",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902001,1754609443220,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:43.220",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902003,1754609443230,"fUSD",-546.29,0.00019178,2,"2025-08-07T23:30:43.230",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902005,1754609443240,"fUSD",-849.42,0.00019178,2,"2025-08-07T23:30:43.240",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902007,1754609443249,"fUSD",-1721.52,0.00019178,2,"2025-08-07T23:30:43.249",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902009,1754609443259,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:43.259",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902011,1754609443269,"fUSD",-1087.65,0.00019178,2,"2025-08-07T23:30:43.269",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902013,1754609443279,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:43.279",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902015,1754609443288,"fUSD",-1482.54,0.00019178,2,"2025-08-07T23:30:43.288",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902017,1754609443298,"fUSD",-1691.23,0.00019178,2,"2025-08-07T23:30:43.298",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902019,1754609443307,"fUSD",-723.8,0.00019178,2,"2025-08-07T23:30:43.307",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902021,1754609443317,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:43.317",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902023,1754609443326,"fUSD",-1439.92,0.00019178,2,"2025-08-07T23:30:43.326",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902025,1754609443335,"fUSD",-2511.02,0.00019178,2,"2025-08-07T23:30:43.335",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902027,1754609443344,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:43.344",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902029,1754609443354,"fUSD",-1115.22,0.00019178,2,"2025-08-07T23:30:43.354",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902031,1754609443364,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:43.364",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902033,1754609443374,"fUSD",-601.32,0.00019178,2,"2025-08-07T23:30:43.374",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902035,1754609443384,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:43.384",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902037,1754609443393,"fUSD",-515.01,0.00019178,2,"2025-08-07T23:30:43.393",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902039,1754609443402,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:43.402",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902041,1754609443412,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:43.412",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902043,1754609443421,"fUSD",-517.71,0.00019178,2,"2025-08-07T23:30:43.421",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902045,1754609443431,"fUSD",-504.23,0.00019178,2,"2025-08-07T23:30:43.431",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902047,1754609443442,"fUSD",-3707.72,0.00019178,2,"2025-08-07T23:30:43.442",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902049,1754609443451,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:43.451",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902051,1754609443461,"fUSD",-1556.23,0.00019178,2,"2025-08-07T23:30:43.461",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902053,1754609443471,"fUSD",-906.94,0.00019178,2,"2025-08-07T23:30:43.471",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902055,1754609443480,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:43.480",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902057,1754609443490,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:43.490",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902059,1754609443499,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:43.499",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902061,1754609443508,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:43.508",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902063,1754609443518,"fUSD",-800.75,0.00019178,2,"2025-08-07T23:30:43.518",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902065,1754609443527,"fUSD",-1124.1,0.00019178,2,"2025-08-07T23:30:43.527",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902067,1754609443536,"fUSD",-6084.17,0.00019178,2,"2025-08-07T23:30:43.536",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902069,1754609443546,"fUSD",-1338.15,0.00019178,2,"2025-08-07T23:30:43.546",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902071,1754609443555,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:43.555",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902073,1754609443565,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:43.565",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902075,1754609443575,"fUSD",-513.08,0.00019178,2,"2025-08-07T23:30:43.575",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902077,1754609443585,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:43.585",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902079,1754609443597,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:43.597",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902081,1754609443606,"fUSD",-1430.33,0.00019178,2,"2025-08-07T23:30:43.606",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902082,1754609443616,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:43.616",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902083,1754609443625,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:43.625",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902084,1754609443635,"fUSD",-557.54,0.00019178,2,"2025-08-07T23:30:43.635",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902085,1754609443644,"fUSD",-1719.08,0.00019178,2,"2025-08-07T23:30:43.644",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902086,1754609443654,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:43.654",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902087,1754609443664,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:43.664",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902088,1754609443674,"fUSD",-1318.74,0.00019178,2,"2025-08-07T23:30:43.674",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902089,1754609443684,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:43.684",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902090,1754609443693,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:43.693",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902091,1754609443702,"fUSD",-545.59,0.00019178,2,"2025-08-07T23:30:43.702",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902092,1754609443711,"fUSD",-1524.41,0.00019178,2,"2025-08-07T23:30:43.711",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902093,1754609443721,"fUSD",-706.87,0.00019178,2,"2025-08-07T23:30:43.721",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902094,1754609443730,"fUSD",-909.64,0.00019178,2,"2025-08-07T23:30:43.730",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902095,1754609443739,"fUSD",-913.16,0.00019178,2,"2025-08-07T23:30:43.739",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902096,1754609443748,"fUSD",-1914.68,0.00019178,2,"2025-08-07T23:30:43.748",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902097,1754609443758,"fUSD",-268.718281,0.00019178,2,"2025-08-07T23:30:43.758",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902098,1754609443767,"fUSD",-268.718281,0.00019178,2,"2025-08-07T23:30:43.767",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902099,1754609443777,"fUSD",-1142.95,0.00019178,2,"2025-08-07T23:30:43.777",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902100,1754609443786,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:43.786",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902101,1754609443795,"fUSD",-945.62,0.00019178,2,"2025-08-07T23:30:43.795",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902102,1754609443804,"fUSD",-367.43798349,0.00019178,2,"2025-08-07T23:30:43.804",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902103,1754609443813,"fUSD",-669.02,0.00019178,2,"2025-08-07T23:30:43.813",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902104,1754609443822,"fUSD",-690.99,0.00019178,2,"2025-08-07T23:30:43.822",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902105,1754609443831,"fUSD",-1766.36,0.00019178,2,"2025-08-07T23:30:43.831",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902106,1754609443841,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:43.841",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902107,1754609443850,"fUSD",-1454.67,0.00019178,2,"2025-08-07T23:30:43.850",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902108,1754609443859,"fUSD",-479.12,0.00019178,2,"2025-08-07T23:30:43.859",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902109,1754609443871,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:43.871",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902110,1754609443882,"fUSD",-655.59,0.00019178,2,"2025-08-07T23:30:43.882",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902111,1754609443892,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:43.892",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902112,1754609443901,"fUSD",-1745.72,0.00019178,2,"2025-08-07T23:30:43.901",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902113,1754609443911,"fUSD",-821.65,0.00019178,2,"2025-08-07T23:30:43.911",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902114,1754609443921,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:43.921",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902115,1754609443931,"fUSD",-1184.39,0.00019178,2,"2025-08-07T23:30:43.931",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902116,1754609443941,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:43.941",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902117,1754609443950,"fUSD",-1326.82,0.00019178,2,"2025-08-07T23:30:43.950",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902118,1754609443959,"fUSD",-483.9,0.00019178,2,"2025-08-07T23:30:43.959",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902119,1754609443969,"fUSD",-2638.97,0.00019178,2,"2025-08-07T23:30:43.969",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902120,1754609443978,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:43.978",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902121,1754609443987,"fUSD",-1730.04,0.00019178,2,"2025-08-07T23:30:43.987",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902122,1754609443997,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:43.997",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902123,1754609444100,"fUSD",-169.29599528,0.00019178,2,"2025-08-07T23:30:44.100",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902124,1754609444110,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:44.110",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902125,1754609444119,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:44.119",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902126,1754609444129,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:44.129",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902127,1754609444138,"fUSD",-635.0,0.00019178,2,"2025-08-07T23:30:44.138",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902128,1754609444147,"fUSD",-1467.68,0.00019178,2,"2025-08-07T23:30:44.147",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902129,1754609444158,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:44.158",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902130,1754609444167,"fUSD",-855.39,0.00019178,2,"2025-08-07T23:30:44.167",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902131,1754609444176,"fUSD",-1396.66,0.00019178,2,"2025-08-07T23:30:44.176",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902132,1754609444186,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:44.186",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902133,1754609444196,"fUSD",-245.61956291,0.00019178,2,"2025-08-07T23:30:44.196",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902134,1754609444205,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:44.205",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902135,1754609444214,"fUSD",-1709.34,0.00019178,2,"2025-08-07T23:30:44.214",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902136,1754609444224,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:44.224",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902137,1754609444233,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:44.233",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902138,1754609444242,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:44.242",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902139,1754609444252,"fUSD",-619.86,0.00019178,2,"2025-08-07T23:30:44.252",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902140,1754609444261,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:44.261",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902141,1754609444271,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:44.271",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902142,1754609444280,"fUSD",-749.84,0.00019178,2,"2025-08-07T23:30:44.280",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902143,1754609444290,"fUSD",-1970.53,0.00019178,2,"2025-08-07T23:30:44.290",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902144,1754609444299,"fUSD",-531.09,0.00019178,2,"2025-08-07T23:30:44.299",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902145,1754609444308,"fUSD",-827.99,0.00019178,2,"2025-08-07T23:30:44.308",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902146,1754609444317,"fUSD",-1288.75,0.00019178,2,"2025-08-07T23:30:44.317",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902147,1754609444326,"fUSD",-167.06944862,0.00019178,2,"2025-08-07T23:30:44.326",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902148,1754609444338,"fUSD",-1323.31,0.00019178,2,"2025-08-07T23:30:44.338",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902149,1754609444348,"fUSD",-1318.45,0.00019178,2,"2025-08-07T23:30:44.348",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902150,1754609444357,"fUSD",-500.0,0.00019178,2,"2025-08-07T23:30:44.357",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902151,1754609444367,"fUSD",-500.0,0.00019178,2,"2025-08-07T23:30:44.367",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902152,1754609444377,"fUSD",-500.0,0.00019178,2,"2025-08-07T23:30:44.377",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902153,1754609444387,"fUSD",-581.21,0.00019178,2,"2025-08-07T23:30:44.387",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902154,1754609444396,"fUSD",-500.0,0.00019178,2,"2025-08-07T23:30:44.396",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902155,1754609444406,"fUSD",-173.46066966,0.00019178,2,"2025-08-07T23:30:44.406",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902156,1754609444415,"fUSD",-1945.19,0.00019178,2,"2025-08-07T23:30:44.415",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902157,1754609444424,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:44.424",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902158,1754609444433,"fUSD",-912.43,0.00019178,2,"2025-08-07T23:30:44.433",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902159,1754609444443,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:44.443",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902160,1754609444452,"fUSD",-1045.49,0.00019178,2,"2025-08-07T23:30:44.452",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902161,1754609444461,"fUSD",-34.92570552,0.00019178,2,"2025-08-07T23:30:44.461",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902162,1754609445126,"fUSD",-747.87429448,0.00019178,2,"2025-08-07T23:30:45.126",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902163,1754609445136,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:45.136",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902164,1754609445146,"fUSD",-802.4,0.00019178,2,"2025-08-07T23:30:45.146",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902165,1754609445156,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:45.156",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902166,1754609445165,"fUSD",-1001.0,0.00019178,2,"2025-08-07T23:30:45.165",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902167,1754609445176,"fUSD",-1568.29,0.00019178,2,"2025-08-07T23:30:45.176",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902168,1754609445185,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:45.185",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902169,1754609445194,"fUSD",-686.23,0.00019178,2,"2025-08-07T23:30:45.194",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902170,1754609445204,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:45.204",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902171,1754609445213,"fUSD",-930.12,0.00019178,2,"2025-08-07T23:30:45.213",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902172,1754609445223,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:45.223",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902173,1754609445232,"fUSD",-68.48570552,0.00019178,2,"2025-08-07T23:30:45.232",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902174,1754609445244,"fUSD",-331.09,0.00019178,2,"2025-08-07T23:30:45.244",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902175,1754609445302,"fUSD",-1443.44429448,0.00019178,2,"2025-08-07T23:30:45.302",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902176,1754609445313,"fUSD",-884.73,0.00019178,2,"2025-08-07T23:30:45.313",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902177,1754609445324,"fUSD",-285.48628022,0.00019178,2,"2025-08-07T23:30:45.324",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902203,1754609446175,"fUSD",-499.55371978,0.00019178,2,"2025-08-07T23:30:46.175",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902204,1754609446184,"fUSD",-719.86,0.00019178,2,"2025-08-07T23:30:46.184",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902205,1754609446193,"fUSD",-1698.14,0.00019178,2,"2025-08-07T23:30:46.193",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902206,1754609446202,"fUSD",-2116.59,0.00019178,2,"2025-08-07T23:30:46.202",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902207,1754609446212,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:46.212",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902208,1754609446221,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:46.221",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902209,1754609446230,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:46.230",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902210,1754609446239,"fUSD",-689.28,0.00019178,2,"2025-08-07T23:30:46.239",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902211,1754609446247,"fUSD",-595.2,0.00019178,2,"2025-08-07T23:30:46.247",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902212,1754609446256,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:46.256",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902213,1754609446265,"fUSD",-441.94,0.00019178,2,"2025-08-07T23:30:46.265",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902214,1754609446274,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:46.274",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902215,1754609446283,"fUSD",-3048.9,0.00019178,2,"2025-08-07T23:30:46.283",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902216,1754609446292,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:46.292",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902217,1754609446301,"fUSD",-690.88,0.00019178,2,"2025-08-07T23:30:46.301",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902218,1754609446310,"fUSD",-405.37628122,0.00019178,2,"2025-08-07T23:30:46.310",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902219,1754609446361,"fUSD",-421.48223619,0.00019178,2,"2025-08-07T23:30:46.361",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902220,1754609446379,"fUSD",-606.92148259,0.00019178,2,"2025-08-07T23:30:46.379",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902221,1754609446388,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:30:46.388",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902222,1754609446397,"fUSD",-1017.46257994,0.00019178,2,"2025-08-07T23:30:46.397",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902223,1754609447234,"fUSD",-152.0,0.00018407,2,"2025-08-07T23:30:47.234",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902224,1754609447244,"fUSD",-448.87162054,0.00019168,2,"2025-08-07T23:30:47.244",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902226,1754609646438,"fUSD",3359.87710453,0.00030137,120,"2025-08-07T23:34:06.438",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902229,1754609801608,"fUSD",327.73,0.00013699,2,"2025-08-07T23:36:41.608",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902230,1754609893985,"fUSD",-300.0,0.00018117,2,"2025-08-07T23:38:13.985",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902232,1754609955577,"fUSD",511.0,0.00017413,2,"2025-08-07T23:39:15.577",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902233,1754609968899,"fUSD",-179.57507455,0.00018038,2,"2025-08-07T23:39:28.899",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902234,1754609968923,"fUSD",-122.18904995,0.00018063,2,"2025-08-07T23:39:28.923",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902235,1754609972123,"fUSD",-27.81095005,0.00018063,2,"2025-08-07T23:39:32.123",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902236,1754609972148,"fUSD",-198.52,0.00018078,2,"2025-08-07T23:39:32.148",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902237,1754609972174,"fUSD",-211.13820549,0.00018117,2,"2025-08-07T23:39:32.174",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902238,1754609977339,"fUSD",-231.51671996,0.00018117,2,"2025-08-07T23:39:37.339",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902241,1754610170741,"fUSD",164.96,0.00017942,2,"2025-08-07T23:42:50.741",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902243,1754610222152,"fUSD",358.05,0.00015068,2,"2025-08-07T23:43:42.152",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902244,1754610222451,"fUSD",358.05,0.00016661,2,"2025-08-07T23:43:42.451",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902245,1754610238157,"fUSD",39226.83,0.00017882,2,"2025-08-07T23:43:58.157",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902246,1754610311633,"fUSD",150.0,0.0001726,2,"2025-08-07T23:45:11.633",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902247,1754610315320,"fUSD",150.0,0.0001726,2,"2025-08-07T23:45:15.320",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902248,1754610315990,"fUSD",150.0,0.00017473,2,"2025-08-07T23:45:15.990",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902249,1754610316036,"fUSD",150.0,0.00017686,2,"2025-08-07T23:45:16.036",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902250,1754610316079,"fUSD",150.0,0.000179,2,"2025-08-07T23:45:16.079",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902251,1754610316319,"fUSD",150.0,0.0001726,2,"2025-08-07T23:45:16.319",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902252,1754610316361,"fUSD",150.0,0.0001774,2,"2025-08-07T23:45:16.361",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902253,1754610321850,"fUSD",150.0,0.0001726,2,"2025-08-07T23:45:21.850",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902254,1754610321954,"fUSD",150.0,0.0001726,2,"2025-08-07T23:45:21.954",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902255,1754610322066,"fUSD",150.0,0.0001726,2,"2025-08-07T23:45:22.066",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902256,1754610324406,"fUSD",150.0,0.0001726,2,"2025-08-07T23:45:24.406",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902257,1754610328151,"fUSD",150.0,0.0001726,2,"2025-08-07T23:45:28.151",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902258,1754610333744,"fUSD",150.0,0.0001726,2,"2025-08-07T23:45:33.744",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902259,1754610340719,"fUSD",-185.71999051,0.00018021,3,"2025-08-07T23:45:40.719",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902260,1754610343197,"fUSD",-189.63341843,0.00018021,3,"2025-08-07T23:45:43.197",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902261,1754610349508,"fUSD",-155.87469046,0.00018021,3,"2025-08-07T23:45:49.508",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902262,1754610350841,"fUSD",-134.7719006,0.00018021,3,"2025-08-07T23:45:50.841",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902263,1754610350865,"fUSD",-36.96692464,0.00018045,2,"2025-08-07T23:45:50.865",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902264,1754610355071,"fUSD",-113.03307536,0.00018045,2,"2025-08-07T23:45:55.071",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902265,1754610355094,"fUSD",-118.72870206,0.00018069,4,"2025-08-07T23:45:55.094",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902266,1754610362657,"fUSD",-153.09979508,0.00018069,4,"2025-08-07T23:46:02.657",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902267,1754610368245,"fUSD",-269.66917798,0.00018069,4,"2025-08-07T23:46:08.245",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902268,1754610371753,"fUSD",-228.83592759,0.00018069,4,"2025-08-07T23:46:11.753",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902269,1754610375893,"fUSD",-229.66639729,0.00018069,4,"2025-08-07T23:46:15.893",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902270,1754610375917,"fUSD",-18.09999583,0.00018079,4,"2025-08-07T23:46:15.917",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902271,1754610378206,"fUSD",268.48594961,0.0001799,2,"2025-08-07T23:46:18.206",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902272,1754610378762,"fUSD",-300.0,0.00018079,4,"2025-08-07T23:46:18.762",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902274,1754610425345,"fUSD",175.81,0.00017845,3,"2025-08-07T23:47:05.345",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902275,1754610591551,"fUSD",150.0,0.000173,2,"2025-08-07T23:49:51.551",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902284,1754610631743,"fUSD",-681.90000417,0.00018079,4,"2025-08-07T23:50:31.743",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902285,1754610631753,"fUSD",-250.0,0.00018079,2,"2025-08-07T23:50:31.753",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902286,1754610631762,"fUSD",-150.0,0.00018079,2,"2025-08-07T23:50:31.762",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902287,1754610631773,"fUSD",-150.0,0.00018079,2,"2025-08-07T23:50:31.773",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902288,1754610631782,"fUSD",-1000.0,0.00018079,4,"2025-08-07T23:50:31.782",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902289,1754610631792,"fUSD",-150.0,0.00018102,2,"2025-08-07T23:50:31.792",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902290,1754610631801,"fUSD",-150.0,0.00018113,2,"2025-08-07T23:50:31.801",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902291,1754610631811,"fUSD",-257.34507455,0.00018117,2,"2025-08-07T23:50:31.811",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902292,1754610631820,"fUSD",-151.72,0.00018138,2,"2025-08-07T23:50:31.820",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902293,1754610631830,"fUSD",-150.0,0.00018219,2,"2025-08-07T23:50:31.830",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902294,1754610631840,"fUSD",-175.0,0.00018225,7,"2025-08-07T23:50:31.840",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902295,1754610631850,"fUSD",-418.05,0.00018234,2,"2025-08-07T23:50:31.850",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902296,1754610631859,"fUSD",-358.05,0.00018253,2,"2025-08-07T23:50:31.859",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902297,1754610631868,"fUSD",-150.0,0.00018326,2,"2025-08-07T23:50:31.868",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902298,1754610631879,"fUSD",-167.24,0.00018418,2,"2025-08-07T23:50:31.879",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902299,1754610631888,"fUSD",-150.0,0.0001848,2,"2025-08-07T23:50:31.888",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902300,1754610631898,"fUSD",-150.0,0.00018539,2,"2025-08-07T23:50:31.898",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902301,1754610631908,"fUSD",-800.0,0.000186,6,"2025-08-07T23:50:31.908",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902302,1754610631918,"fUSD",-150.0,0.00018699,2,"2025-08-07T23:50:31.918",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902303,1754610631929,"fUSD",-1700.0,0.000187,6,"2025-08-07T23:50:31.929",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902304,1754610631939,"fUSD",-150.0,0.00018752,2,"2025-08-07T23:50:31.939",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902305,1754610631949,"fUSD",-892.2839738,0.00018794,2,"2025-08-07T23:50:31.949",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902306,1754610631959,"fUSD",-245.0,0.00018799,2,"2025-08-07T23:50:31.959",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902307,1754610631971,"fUSD",-300.0,0.00018799,2,"2025-08-07T23:50:31.971",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902308,1754610631980,"fUSD",-1200.0,0.00018799,2,"2025-08-07T23:50:31.980",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902309,1754610631991,"fUSD",-2500.0,0.000188,6,"2025-08-07T23:50:31.991",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902310,1754610632000,"fUSD",-150.0,0.00018862,2,"2025-08-07T23:50:32.000",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902311,1754610632010,"fUSD",-173.06,0.00018862,2,"2025-08-07T23:50:32.010",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902312,1754610632021,"fUSD",-173.06,0.00018862,2,"2025-08-07T23:50:32.021",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902313,1754610632031,"fUSD",-359.44,0.00018862,2,"2025-08-07T23:50:32.031",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902314,1754610632041,"fUSD",-359.44,0.00018862,2,"2025-08-07T23:50:32.041",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902315,1754610632051,"fUSD",-173.06,0.00018862,2,"2025-08-07T23:50:32.051",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902316,1754610632060,"fUSD",-173.06,0.00018862,2,"2025-08-07T23:50:32.060",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902317,1754610632071,"fUSD",-359.44,0.00018862,2,"2025-08-07T23:50:32.071",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902318,1754610632081,"fUSD",-173.06,0.00018862,2,"2025-08-07T23:50:32.081",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902319,1754610632092,"fUSD",-600.0,0.00018868,2,"2025-08-07T23:50:32.092",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902320,1754610632102,"fUSD",-364.01825378,0.00018868,2,"2025-08-07T23:50:32.102",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902321,1754610632116,"fUSD",-218.27174622,0.00018868,2,"2025-08-07T23:50:32.116",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902322,1754610632127,"fUSD",-267.46074303,0.00018887,2,"2025-08-07T23:50:32.127",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902323,1754610632137,"fUSD",-4496.15507419,0.00018887,2,"2025-08-07T23:50:32.137",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902324,1754610632147,"fUSD",-416.6349,0.000189,2,"2025-08-07T23:50:32.147",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902325,1754610632158,"fUSD",-3400.0,0.000189,6,"2025-08-07T23:50:32.158",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902326,1754610632170,"fUSD",-4662.51281194,0.00018942,2,"2025-08-07T23:50:32.170",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902327,1754610632181,"fUSD",-150.0,0.00018965,2,"2025-08-07T23:50:32.181",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902328,1754610632191,"fUSD",-289.20434143,0.00018997,2,"2025-08-07T23:50:32.191",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902329,1754610632200,"fUSD",-327.445,0.00019032,2,"2025-08-07T23:50:32.200",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902330,1754610632211,"fUSD",-11901.56535905,0.00019078,2,"2025-08-07T23:50:32.211",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902331,1754610632221,"fUSD",-162.37178664,0.00019078,2,"2025-08-07T23:50:32.221",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902332,1754610632230,"fUSD",-5000.0,0.00019078,2,"2025-08-07T23:50:32.230",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902333,1754610632240,"fUSD",-457.55740054,0.00019086,2,"2025-08-07T23:50:32.240",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902334,1754610632250,"fUSD",-211.58213282,0.00019086,2,"2025-08-07T23:50:32.250",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902335,1754610632259,"fUSD",-660.6,0.00019129,2,"2025-08-07T23:50:32.259",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902336,1754610632269,"fUSD",-160.0,0.00019162,2,"2025-08-07T23:50:32.269",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902337,1754610632279,"fUSD",-600.0,0.00019162,2,"2025-08-07T23:50:32.279",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902338,1754610632288,"fUSD",-500.0,0.00019162,2,"2025-08-07T23:50:32.288",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902339,1754610632298,"fUSD",-393.8,0.00019168,2,"2025-08-07T23:50:32.298",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902340,1754610632308,"fUSD",-757.03366498,0.00019168,2,"2025-08-07T23:50:32.308",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902341,1754610632317,"fUSD",-11901.56535901,0.00019169,2,"2025-08-07T23:50:32.317",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902342,1754610632327,"fUSD",-500.0,0.00019173,2,"2025-08-07T23:50:32.327",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902344,1754610632336,"fUSD",-500.0,0.00019173,2,"2025-08-07T23:50:32.336",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902346,1754610632347,"fUSD",-500.0,0.00019173,2,"2025-08-07T23:50:32.347",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902348,1754610632356,"fUSD",-500.0,0.00019173,2,"2025-08-07T23:50:32.356",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902351,1754610632366,"fUSD",-500.0,0.00019173,2,"2025-08-07T23:50:32.366",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902353,1754610632376,"fUSD",-865.0,0.00019177,2,"2025-08-07T23:50:32.376",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902355,1754610632385,"fUSD",-1027.5704,0.00019177,2,"2025-08-07T23:50:32.385",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902357,1754610632395,"fUSD",-1000.0,0.00019177,2,"2025-08-07T23:50:32.395",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902359,1754610632405,"fUSD",-313.68650217,0.00019177,2,"2025-08-07T23:50:32.405",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902360,1754610632414,"fUSD",-160.64643868,0.00019177,2,"2025-08-07T23:50:32.414",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902361,1754610632424,"fUSD",-152.34048736,0.00019178,2,"2025-08-07T23:50:32.424",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902362,1754610632433,"fUSD",-237.17779985,0.00019178,2,"2025-08-07T23:50:32.433",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902363,1754610632444,"fUSD",-581.09,0.00019178,2,"2025-08-07T23:50:32.444",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902364,1754610632454,"fUSD",-516.44,0.00019178,2,"2025-08-07T23:50:32.454",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902365,1754610632464,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:32.464",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902366,1754610632473,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:32.473",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902367,1754610632483,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:32.483",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902368,1754610632493,"fUSD",-785.88,0.00019178,2,"2025-08-07T23:50:32.493",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902369,1754610632503,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:32.503",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902370,1754610632513,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:32.513",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902371,1754610632523,"fUSD",-479.51,0.00019178,2,"2025-08-07T23:50:32.523",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902372,1754610632533,"fUSD",-486.65,0.00019178,2,"2025-08-07T23:50:32.533",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902373,1754610632543,"fUSD",-745.7,0.00019178,2,"2025-08-07T23:50:32.543",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902374,1754610632552,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:32.552",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902375,1754610632561,"fUSD",-1477.36,0.00019178,2,"2025-08-07T23:50:32.561",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902376,1754610632572,"fUSD",-625.05,0.00019178,2,"2025-08-07T23:50:32.572",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902377,1754610632582,"fUSD",-1085.62,0.00019178,2,"2025-08-07T23:50:32.582",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902378,1754610632593,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:32.593",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902379,1754610632603,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:32.603",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902380,1754610632612,"fUSD",-469.83,0.00019178,2,"2025-08-07T23:50:32.612",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902381,1754610632623,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:32.623",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902382,1754610632632,"fUSD",-1201.08,0.00019178,2,"2025-08-07T23:50:32.632",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902383,1754610632642,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:32.642",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902384,1754610632651,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:32.651",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902385,1754610632661,"fUSD",-759.8,0.00019178,2,"2025-08-07T23:50:32.661",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902386,1754610633047,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:33.047",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902387,1754610633067,"fUSD",-580.91,0.00019178,2,"2025-08-07T23:50:33.067",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902388,1754610633076,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:33.076",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902389,1754610633086,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:33.086",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902390,1754610633097,"fUSD",-696.79,0.00019178,2,"2025-08-07T23:50:33.097",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902391,1754610633107,"fUSD",-478.59,0.00019178,2,"2025-08-07T23:50:33.107",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902392,1754610633121,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:33.121",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902393,1754610633131,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:33.131",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902394,1754610633140,"fUSD",-474.66,0.00019178,2,"2025-08-07T23:50:33.140",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902395,1754610633151,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:33.151",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902396,1754610633161,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:33.161",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902397,1754610633171,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:33.171",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902398,1754610633181,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:33.181",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902399,1754610633191,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:33.191",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902400,1754610633201,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:33.201",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902401,1754610633211,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:33.211",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902402,1754610633220,"fUSD",-599.56,0.00019178,2,"2025-08-07T23:50:33.220",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902403,1754610633230,"fUSD",-876.43,0.00019178,2,"2025-08-07T23:50:33.230",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902404,1754610633240,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:33.240",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902405,1754610633251,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:33.251",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902406,1754610633260,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:33.260",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902407,1754610633270,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:33.270",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902408,1754610633280,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:33.280",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902409,1754610633290,"fUSD",-1401.66,0.00019178,2,"2025-08-07T23:50:33.290",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902410,1754610633300,"fUSD",-519.74,0.00019178,2,"2025-08-07T23:50:33.300",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902411,1754610633309,"fUSD",-431.58,0.00019178,2,"2025-08-07T23:50:33.309",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902412,1754610633319,"fUSD",-882.97,0.00019178,2,"2025-08-07T23:50:33.319",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902413,1754610633329,"fUSD",-596.07,0.00019178,2,"2025-08-07T23:50:33.329",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902414,1754610633339,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:33.339",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902415,1754610633350,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:33.350",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902416,1754610633360,"fUSD",-479.9,0.00019178,2,"2025-08-07T23:50:33.360",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902417,1754610633370,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:33.370",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902418,1754610633380,"fUSD",-1076.06,0.00019178,2,"2025-08-07T23:50:33.380",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902419,1754610633390,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:33.390",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902420,1754610633400,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:33.400",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902421,1754610633413,"fUSD",-587.72,0.00019178,2,"2025-08-07T23:50:33.413",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902422,1754610633423,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:33.423",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902423,1754610633432,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:33.432",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902424,1754610633442,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:33.442",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902425,1754610633452,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:33.452",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902426,1754610633462,"fUSD",-975.58,0.00019178,2,"2025-08-07T23:50:33.462",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902427,1754610633472,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:33.472",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902428,1754610633482,"fUSD",-740.57,0.00019178,2,"2025-08-07T23:50:33.482",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902429,1754610633491,"fUSD",-1253.36,0.00019178,2,"2025-08-07T23:50:33.491",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902430,1754610633501,"fUSD",-414.08,0.00019178,2,"2025-08-07T23:50:33.501",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902431,1754610633511,"fUSD",-689.96519712,0.00019178,2,"2025-08-07T23:50:33.511",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902432,1754610633529,"fUSD",-289.58480288,0.00019178,2,"2025-08-07T23:50:33.529",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902433,1754610633539,"fUSD",-782.52,0.00019178,2,"2025-08-07T23:50:33.539",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902434,1754610633548,"fUSD",-933.55,0.00019178,2,"2025-08-07T23:50:33.548",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902435,1754610633558,"fUSD",-1178.39,0.00019178,2,"2025-08-07T23:50:33.558",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902436,1754610633567,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:33.567",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902437,1754610633577,"fUSD",-1046.04,0.00019178,2,"2025-08-07T23:50:33.577",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902438,1754610633587,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:33.587",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902439,1754610633598,"fUSD",-584.48,0.00019178,2,"2025-08-07T23:50:33.598",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902440,1754610633607,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:33.607",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902441,1754610633617,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:33.617",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902442,1754610633627,"fUSD",-877.33,0.00019178,2,"2025-08-07T23:50:33.627",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902443,1754610633637,"fUSD",-598.8,0.00019178,2,"2025-08-07T23:50:33.637",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902444,1754610633647,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:33.647",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902445,1754610633657,"fUSD",-449.62,0.00019178,2,"2025-08-07T23:50:33.657",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902446,1754610633666,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:33.666",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902447,1754610633676,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:33.676",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902448,1754610633685,"fUSD",-587.82,0.00019178,2,"2025-08-07T23:50:33.685",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902449,1754610633695,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:33.695",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902450,1754610633704,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:33.704",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902451,1754610633714,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:33.714",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902452,1754610633724,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:33.724",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902453,1754610633733,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:33.733",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902454,1754610633743,"fUSD",-967.44,0.00019178,2,"2025-08-07T23:50:33.743",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902455,1754610633753,"fUSD",-855.47,0.00019178,2,"2025-08-07T23:50:33.753",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902456,1754610633763,"fUSD",-1000.0,0.00019178,2,"2025-08-07T23:50:33.763",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902457,1754610633772,"fUSD",-1055.37,0.00019178,2,"2025-08-07T23:50:33.772",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902458,1754610633782,"fUSD",-1349.64087141,0.00019178,2,"2025-08-07T23:50:33.782",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902459,1754610633875,"fUSD",-89.97912859,0.00019178,2,"2025-08-07T23:50:33.875",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902460,1754610633885,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:33.885",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902461,1754610633895,"fUSD",-584.31,0.00019178,2,"2025-08-07T23:50:33.895",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902462,1754610633905,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:33.905",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902463,1754610633914,"fUSD",-500.0,0.00019178,2,"2025-08-07T23:50:33.914",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902464,1754610633924,"fUSD",-500.0,0.00019178,2,"2025-08-07T23:50:33.924",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902465,1754610633934,"fUSD",-500.0,0.00019178,2,"2025-08-07T23:50:33.934",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902466,1754610633944,"fUSD",-500.0,0.00019178,2,"2025-08-07T23:50:33.944",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902467,1754610633955,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:33.955",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902468,1754610633964,"fUSD",-500.0,0.00019178,2,"2025-08-07T23:50:33.964",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902469,1754610633974,"fUSD",-778.95,0.00019178,2,"2025-08-07T23:50:33.974",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902470,1754610633985,"fUSD",-500.0,0.00019178,2,"2025-08-07T23:50:33.985",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902471,1754610633996,"fUSD",-500.0,0.00019178,2,"2025-08-07T23:50:33.996",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902472,1754610634007,"fUSD",-500.0,0.00019178,2,"2025-08-07T23:50:34.007",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902473,1754610634017,"fUSD",-1516.83,0.00019178,2,"2025-08-07T23:50:34.017",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902474,1754610634028,"fUSD",-417.22,0.00019178,2,"2025-08-07T23:50:34.028",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902475,1754610634038,"fUSD",-677.42,0.00019178,2,"2025-08-07T23:50:34.038",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902476,1754610634048,"fUSD",-535.36,0.00019178,2,"2025-08-07T23:50:34.048",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902477,1754610634059,"fUSD",-140.77574682,0.00019178,2,"2025-08-07T23:50:34.059",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902478,1754610634082,"fUSD",-259.22425318,0.00019178,2,"2025-08-07T23:50:34.082",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902479,1754610634093,"fUSD",-1132.85,0.00019178,2,"2025-08-07T23:50:34.093",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902480,1754610634102,"fUSD",-601.77984698,0.00019178,2,"2025-08-07T23:50:34.102",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902481,1754610634118,"fUSD",-270.93015302,0.00019178,2,"2025-08-07T23:50:34.118",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902482,1754610634127,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:34.127",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902483,1754610634137,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:34.137",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902484,1754610634146,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:34.146",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902485,1754610634156,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:34.156",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902486,1754610634166,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:34.166",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902487,1754610634176,"fUSD",-1255.81,0.00019178,2,"2025-08-07T23:50:34.176",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902488,1754610634186,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:34.186",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902489,1754610634196,"fUSD",-814.03,0.00019178,2,"2025-08-07T23:50:34.196",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902490,1754610634205,"fUSD",-688.06,0.00019178,2,"2025-08-07T23:50:34.205",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902491,1754610634215,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:34.215",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902492,1754610634224,"fUSD",-944.75,0.00019178,2,"2025-08-07T23:50:34.224",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902493,1754610634234,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:34.234",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902494,1754610634243,"fUSD",-1049.37,0.00019178,2,"2025-08-07T23:50:34.243",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902495,1754610634252,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:34.252",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902496,1754610634262,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:34.262",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902497,1754610634272,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:34.272",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902498,1754610634282,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:34.282",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902499,1754610634292,"fUSD",-643.83,0.00019178,2,"2025-08-07T23:50:34.292",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902500,1754610634301,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:34.301",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902501,1754610634311,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:34.311",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902502,1754610634320,"fUSD",-1001.93,0.00019178,2,"2025-08-07T23:50:34.320",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902503,1754610634330,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:34.330",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902504,1754610634339,"fUSD",-496.14,0.00019178,2,"2025-08-07T23:50:34.339",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902505,1754610634349,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:34.349",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902506,1754610634359,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:34.359",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902507,1754610634369,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:34.369",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902508,1754610634384,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:34.384",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902509,1754610634404,"fUSD",-881.29,0.00019178,2,"2025-08-07T23:50:34.404",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902510,1754610634415,"fUSD",-54.58744252,0.00019178,2,"2025-08-07T23:50:34.415",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902511,1754610634430,"fUSD",-971.90255748,0.00019178,2,"2025-08-07T23:50:34.430",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902512,1754610634442,"fUSD",-534.31,0.00019178,2,"2025-08-07T23:50:34.442",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902513,1754610634451,"fUSD",-423.52,0.00019178,2,"2025-08-07T23:50:34.451",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902514,1754610634461,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:34.461",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902515,1754610634471,"fUSD",-522.86,0.00019178,2,"2025-08-07T23:50:34.471",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902516,1754610634481,"fUSD",-1834.9,0.00019178,2,"2025-08-07T23:50:34.481",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902517,1754610634490,"fUSD",-151.0,0.00019178,2,"2025-08-07T23:50:34.490",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902518,1754610634499,"fUSD",-695.29,0.00019178,2,"2025-08-07T23:50:34.499",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902519,1754610634509,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:34.509",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902520,1754610634519,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:34.519",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902521,1754610634529,"fUSD",-1095.33,0.00019178,2,"2025-08-07T23:50:34.529",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902522,1754610634539,"fUSD",-257.521686,0.00019178,2,"2025-08-07T23:50:34.539",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902523,1754610634548,"fUSD",-257.521686,0.00019178,2,"2025-08-07T23:50:34.548",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902524,1754610634558,"fUSD",-693.64,0.00019178,2,"2025-08-07T23:50:34.558",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902525,1754610634567,"fUSD",-767.39,0.00019178,2,"2025-08-07T23:50:34.567",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902526,1754610634576,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:34.576",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902527,1754610634586,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:34.586",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902528,1754610634596,"fUSD",-787.41,0.00019178,2,"2025-08-07T23:50:34.596",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902529,1754610634605,"fUSD",-1203.7,0.00019178,2,"2025-08-07T23:50:34.605",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902530,1754610634615,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:34.615",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902531,1754610634624,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:34.624",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902532,1754610634634,"fUSD",-427.31,0.00019178,2,"2025-08-07T23:50:34.634",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902533,1754610634646,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:34.646",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902534,1754610634655,"fUSD",-1316.52,0.00019178,2,"2025-08-07T23:50:34.655",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902535,1754610634665,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:34.665",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902536,1754610634675,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:34.675",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902537,1754610634684,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:34.684",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902538,1754610634695,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:34.695",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902539,1754610634706,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:34.706",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902540,1754610634717,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:34.717",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902541,1754610634727,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:34.727",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902542,1754610634736,"fUSD",-641.15,0.00019178,2,"2025-08-07T23:50:34.736",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902543,1754610634746,"fUSD",-765.97,0.00019178,2,"2025-08-07T23:50:34.746",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902544,1754610634755,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:34.755",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902545,1754610634765,"fUSD",-1235.06,0.00019178,2,"2025-08-07T23:50:34.765",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902546,1754610634775,"fUSD",-383.439783,0.00019178,2,"2025-08-07T23:50:34.775",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902547,1754610634785,"fUSD",-383.439783,0.00019178,2,"2025-08-07T23:50:34.785",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902548,1754610634794,"fUSD",-1268.17,0.00019178,2,"2025-08-07T23:50:34.794",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902549,1754610634804,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:34.804",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902550,1754610634813,"fUSD",-151.0,0.00019178,2,"2025-08-07T23:50:34.813",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902551,1754610634823,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:34.823",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902552,1754610634833,"fUSD",-788.28,0.00019178,2,"2025-08-07T23:50:34.833",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902553,1754610634843,"fUSD",-657.64,0.00019178,2,"2025-08-07T23:50:34.843",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902554,1754610634852,"fUSD",-1460.89,0.00019178,2,"2025-08-07T23:50:34.852",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902555,1754610634864,"fUSD",-458.22466,0.00019178,2,"2025-08-07T23:50:34.864",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902556,1754610634874,"fUSD",-458.22466,0.00019178,2,"2025-08-07T23:50:34.874",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902557,1754610634885,"fUSD",-491.7,0.00019178,2,"2025-08-07T23:50:34.885",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902558,1754610634896,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:34.896",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902559,1754610634905,"fUSD",-564.67,0.00019178,2,"2025-08-07T23:50:34.905",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902560,1754610634915,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:34.915",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902561,1754610634925,"fUSD",-689.87,0.00019178,2,"2025-08-07T23:50:34.925",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902562,1754610634936,"fUSD",-660.56,0.00019178,2,"2025-08-07T23:50:34.936",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902563,1754610634945,"fUSD",-1797.86,0.00019178,2,"2025-08-07T23:50:34.945",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902564,1754610634956,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:34.956",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902565,1754610634965,"fUSD",-875.11,0.00019178,2,"2025-08-07T23:50:34.965",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902566,1754610634975,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:34.975",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902567,1754610634984,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:34.984",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902568,1754610634994,"fUSD",-167.36371403,0.00019178,2,"2025-08-07T23:50:34.994",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902569,1754610635039,"fUSD",-232.63628597,0.00019178,2,"2025-08-07T23:50:35.039",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902570,1754610635048,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:35.048",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902571,1754610635058,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:35.058",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902572,1754610635067,"fUSD",-1490.72,0.00019178,2,"2025-08-07T23:50:35.067",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902573,1754610635077,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:35.077",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902574,1754610635086,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:35.086",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902575,1754610635097,"fUSD",-703.41001403,0.00019178,2,"2025-08-07T23:50:35.097",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902576,1754610635132,"fUSD",-252.34878001,0.00019178,2,"2025-08-07T23:50:35.132",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902581,1754610637667,"fUSD",-259.21590699,0.00019178,2,"2025-08-07T23:50:37.667",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902582,1754610637683,"fUSD",-317.04409301,0.00019178,2,"2025-08-07T23:50:37.683",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902583,1754610637694,"fUSD",-120.89590699,0.00019178,2,"2025-08-07T23:50:37.694",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902588,1754610638029,"fUSD",-279.10409301,0.00019178,2,"2025-08-07T23:50:38.029",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902590,1754610638040,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:38.040",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902593,1754610638051,"fUSD",-662.09,0.00019178,2,"2025-08-07T23:50:38.051",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902595,1754610638062,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:38.062",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902597,1754610638073,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:38.073",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902599,1754610638085,"fUSD",-1773.73,0.00019178,2,"2025-08-07T23:50:38.085",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902601,1754610638096,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:38.096",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902603,1754610638107,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:38.107",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902606,1754610638120,"fUSD",-1522.59,0.00019178,2,"2025-08-07T23:50:38.120",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902608,1754610638132,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:38.132",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902610,1754610638143,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:38.143",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902612,1754610638154,"fUSD",-593.39,0.00019178,2,"2025-08-07T23:50:38.154",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902614,1754610638166,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:38.166",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902617,1754610638178,"fUSD",-608.54,0.00019178,2,"2025-08-07T23:50:38.178",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902619,1754610638190,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:38.190",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902621,1754610638203,"fUSD",-803.05,0.00019178,2,"2025-08-07T23:50:38.203",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902623,1754610638214,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:38.214",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902626,1754610638225,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:38.225",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902628,1754610638236,"fUSD",-778.03,0.00019178,2,"2025-08-07T23:50:38.236",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902630,1754610638247,"fUSD",-508.96,0.00019178,2,"2025-08-07T23:50:38.247",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902632,1754610638258,"fUSD",-459.16,0.00019178,2,"2025-08-07T23:50:38.258",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902634,1754610638270,"fUSD",-483.95,0.00019178,2,"2025-08-07T23:50:38.270",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902637,1754610638281,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:38.281",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902639,1754610638292,"fUSD",-556.99,0.00019178,2,"2025-08-07T23:50:38.292",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902641,1754610638303,"fUSD",-1207.6,0.00019178,2,"2025-08-07T23:50:38.303",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902643,1754610638315,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:38.315",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902646,1754610638326,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:38.326",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902648,1754610638337,"fUSD",-861.57,0.00019178,2,"2025-08-07T23:50:38.337",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902650,1754610638349,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:38.349",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902652,1754610638360,"fUSD",-1302.66,0.00019178,2,"2025-08-07T23:50:38.360",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902654,1754610638371,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:38.371",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902657,1754610638382,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:38.382",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902659,1754610638393,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:38.393",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902661,1754610638405,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:38.405",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902663,1754610638417,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:38.417",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902665,1754610638428,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:38.428",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902668,1754610638439,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:38.439",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902670,1754610638451,"fUSD",-952.05,0.00019178,2,"2025-08-07T23:50:38.451",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902672,1754610638462,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:38.462",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902674,1754610638473,"fUSD",-754.86,0.00019178,2,"2025-08-07T23:50:38.473",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902676,1754610638484,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:38.484",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902679,1754610638496,"fUSD",-1420.77,0.00019178,2,"2025-08-07T23:50:38.496",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902681,1754610638507,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:38.507",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902683,1754610638518,"fUSD",-698.8,0.00019178,2,"2025-08-07T23:50:38.518",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902685,1754610638529,"fUSD",-994.24,0.00019178,2,"2025-08-07T23:50:38.529",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902687,1754610638540,"fUSD",-1234.27,0.00019178,2,"2025-08-07T23:50:38.540",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902689,1754610638551,"fUSD",-1452.44,0.00019178,2,"2025-08-07T23:50:38.551",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902692,1754610638562,"fUSD",-221.14848976,0.00019178,2,"2025-08-07T23:50:38.562",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902886,1754610640996,"fUSD",-86.53998527,0.00019178,2,"2025-08-07T23:50:40.996",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902888,1754610641006,"fUSD",-269.48661178,0.00019178,2,"2025-08-07T23:50:41.006",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902908,1754610641188,"fUSD",-688.66338822,0.00019178,2,"2025-08-07T23:50:41.188",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902910,1754610641199,"fUSD",-517.0,0.00019178,2,"2025-08-07T23:50:41.199",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902912,1754610641209,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:41.209",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902914,1754610641219,"fUSD",-290.25416428,0.00019178,2,"2025-08-07T23:50:41.219",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377902935,1754610641412,"fUSD",-0.02495033,0.00019178,2,"2025-08-07T23:50:41.412",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903121,1754610642800,"fUSD",-612.56094283,0.00019178,2,"2025-08-07T23:50:42.800",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903125,1754610642813,"fUSD",-309.35994256,0.00019178,2,"2025-08-07T23:50:42.813",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903128,1754610642823,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:42.823",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903131,1754610642833,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:42.833",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903133,1754610642843,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:42.843",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903135,1754610642854,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:42.854",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903137,1754610642863,"fUSD",-75.932154,0.00019178,2,"2025-08-07T23:50:42.863",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903156,1754610643031,"fUSD",-324.067846,0.00019178,2,"2025-08-07T23:50:43.031",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903158,1754610643040,"fUSD",-165.932154,0.00019178,2,"2025-08-07T23:50:43.040",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903456,1754610645940,"fUSD",-234.067846,0.00019178,2,"2025-08-07T23:50:45.940",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903458,1754610645950,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:45.950",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903460,1754610645959,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:45.959",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903462,1754610645969,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:45.969",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903464,1754610645978,"fUSD",-540.88,0.00019178,2,"2025-08-07T23:50:45.978",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903466,1754610645988,"fUSD",-618.34,0.00019178,2,"2025-08-07T23:50:45.988",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903468,1754610645998,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:45.998",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903470,1754610646008,"fUSD",-1103.92,0.00019178,2,"2025-08-07T23:50:46.008",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903472,1754610646018,"fUSD",-1972.49,0.00019178,2,"2025-08-07T23:50:46.018",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903474,1754610646028,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:46.028",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903476,1754610646038,"fUSD",-464.5,0.00019178,2,"2025-08-07T23:50:46.038",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903478,1754610646047,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:46.047",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903507,1754610646344,"fUSD",-1309.8,0.00019178,2,"2025-08-07T23:50:46.344",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903511,1754610646378,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:46.378",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903513,1754610646388,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:46.388",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903515,1754610646398,"fUSD",-493.48,0.00019178,2,"2025-08-07T23:50:46.398",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903517,1754610646407,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:46.407",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903519,1754610646417,"fUSD",-591.05,0.00019178,2,"2025-08-07T23:50:46.417",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903521,1754610646426,"fUSD",-184.56113286,0.00019178,2,"2025-08-07T23:50:46.426",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903523,1754610646436,"fUSD",-728.09,0.00019178,2,"2025-08-07T23:50:46.436",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903525,1754610646446,"fUSD",-1331.04,0.00019178,2,"2025-08-07T23:50:46.446",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903527,1754610646455,"fUSD",-827.71,0.00019178,2,"2025-08-07T23:50:46.455",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903530,1754610646464,"fUSD",-615.27,0.00019178,2,"2025-08-07T23:50:46.464",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903532,1754610646474,"fUSD",-988.78,0.00019178,2,"2025-08-07T23:50:46.474",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903534,1754610646483,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:46.483",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903536,1754610646493,"fUSD",-661.67,0.00019178,2,"2025-08-07T23:50:46.493",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903537,1754610646503,"fUSD",-1483.23,0.00019178,2,"2025-08-07T23:50:46.503",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903539,1754610646512,"fUSD",-510.84,0.00019178,2,"2025-08-07T23:50:46.512",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903541,1754610646522,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:46.522",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903543,1754610646533,"fUSD",-2001.97,0.00019178,2,"2025-08-07T23:50:46.533",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903546,1754610646543,"fUSD",-1446.21,0.00019178,2,"2025-08-07T23:50:46.543",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903548,1754610646552,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:46.552",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903550,1754610646561,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:46.561",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903552,1754610646570,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:46.570",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903554,1754610646583,"fUSD",-785.11,0.00019178,2,"2025-08-07T23:50:46.583",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903556,1754610646592,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:46.592",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903558,1754610646603,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:46.603",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903560,1754610646614,"fUSD",-1158.41,0.00019178,2,"2025-08-07T23:50:46.614",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903562,1754610646623,"fUSD",-1334.02,0.00019178,2,"2025-08-07T23:50:46.623",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903564,1754610646632,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:46.632",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903566,1754610646642,"fUSD",-321.43691274,0.00019178,2,"2025-08-07T23:50:46.642",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903568,1754610646651,"fUSD",-457.66,0.00019178,2,"2025-08-07T23:50:46.651",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903570,1754610646660,"fUSD",-1215.25,0.00019178,2,"2025-08-07T23:50:46.660",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903572,1754610646669,"fUSD",-431.46,0.00019178,2,"2025-08-07T23:50:46.669",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903574,1754610646679,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:46.679",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903576,1754610646689,"fUSD",-1165.68,0.00019178,2,"2025-08-07T23:50:46.689",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903578,1754610646698,"fUSD",-150.0,0.00019178,2,"2025-08-07T23:50:46.698",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903580,1754610646708,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:46.708",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903582,1754610646717,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:46.717",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903584,1754610646727,"fUSD",-910.56,0.00019178,2,"2025-08-07T23:50:46.727",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903586,1754610646736,"fUSD",-408.63,0.00019178,2,"2025-08-07T23:50:46.736",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903588,1754610646746,"fUSD",-491.61,0.00019178,2,"2025-08-07T23:50:46.746",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903590,1754610646755,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:46.755",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903592,1754610646765,"fUSD",-1219.91,0.00019178,2,"2025-08-07T23:50:46.765",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903594,1754610646775,"fUSD",-857.53,0.00019178,2,"2025-08-07T23:50:46.775",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903596,1754610646785,"fUSD",-1270.04,0.00019178,2,"2025-08-07T23:50:46.785",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903598,1754610646795,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:46.795",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903600,1754610646804,"fUSD",-958.25,0.00019178,2,"2025-08-07T23:50:46.804",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903602,1754610646814,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:46.814",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903604,1754610646823,"fUSD",-885.04,0.00019178,2,"2025-08-07T23:50:46.823",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903606,1754610646833,"fUSD",-485.73,0.00019178,2,"2025-08-07T23:50:46.833",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903608,1754610646842,"fUSD",-494.49,0.00019178,2,"2025-08-07T23:50:46.842",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903610,1754610646852,"fUSD",-1350.14,0.00019178,2,"2025-08-07T23:50:46.852",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903612,1754610646861,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:46.861",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903614,1754610646871,"fUSD",-1426.55,0.00019178,2,"2025-08-07T23:50:46.871",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903616,1754610646880,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:46.880",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903618,1754610646890,"fUSD",-404.64,0.00019178,2,"2025-08-07T23:50:46.890",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903620,1754610646899,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:46.899",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903622,1754610646910,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:46.910",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903624,1754610646920,"fUSD",-433.47,0.00019178,2,"2025-08-07T23:50:46.920",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903626,1754610646933,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:46.933",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903628,1754610646942,"fUSD",-415.68,0.00019178,2,"2025-08-07T23:50:46.942",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903630,1754610646952,"fUSD",-723.1,0.00019178,2,"2025-08-07T23:50:46.952",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903632,1754610646960,"fUSD",-1709.8,0.00019178,2,"2025-08-07T23:50:46.960",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903634,1754610646970,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:46.970",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903636,1754610646979,"fUSD",-405.99,0.00019178,2,"2025-08-07T23:50:46.979",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903638,1754610646988,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:46.988",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903640,1754610646997,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:46.997",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903642,1754610647007,"fUSD",-646.96539741,0.00019178,2,"2025-08-07T23:50:47.007",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903645,1754610647023,"fUSD",-147.13460259,0.00019178,2,"2025-08-07T23:50:47.023",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903647,1754610647032,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:47.032",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903649,1754610647041,"fUSD",-2092.58,0.00019178,2,"2025-08-07T23:50:47.041",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903651,1754610647051,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:47.051",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903653,1754610647060,"fUSD",-402.04884668,0.00019178,2,"2025-08-07T23:50:47.060",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903655,1754610647069,"fUSD",-618.16,0.00019178,2,"2025-08-07T23:50:47.069",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903657,1754610647079,"fUSD",-1613.49,0.00019178,2,"2025-08-07T23:50:47.079",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903659,1754610647088,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:47.088",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903661,1754610647097,"fUSD",-660.77,0.00019178,2,"2025-08-07T23:50:47.097",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903663,1754610647107,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:47.107",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903665,1754610647120,"fUSD",-770.37,0.00019178,2,"2025-08-07T23:50:47.120",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903667,1754610647129,"fUSD",-1379.92,0.00019178,2,"2025-08-07T23:50:47.129",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903669,1754610647138,"fUSD",-1318.25,0.00019178,2,"2025-08-07T23:50:47.138",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903671,1754610647148,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:47.148",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903673,1754610647158,"fUSD",-1150.28,0.00019178,2,"2025-08-07T23:50:47.158",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903675,1754610647167,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:47.167",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903677,1754610647177,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:47.177",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903679,1754610647187,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:47.187",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903681,1754610647197,"fUSD",-472.46,0.00019178,2,"2025-08-07T23:50:47.197",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903683,1754610647206,"fUSD",-1311.99,0.00019178,2,"2025-08-07T23:50:47.206",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903685,1754610647215,"fUSD",-1465.32,0.00019178,2,"2025-08-07T23:50:47.215",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903687,1754610647225,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:47.225",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903689,1754610647235,"fUSD",-861.46,0.00019178,2,"2025-08-07T23:50:47.235",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903691,1754610647245,"fUSD",-839.19,0.00019178,2,"2025-08-07T23:50:47.245",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903693,1754610647254,"fUSD",-1212.35,0.00019178,2,"2025-08-07T23:50:47.254",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903695,1754610647264,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:47.264",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903697,1754610647273,"fUSD",-638.89,0.00019178,2,"2025-08-07T23:50:47.273",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903699,1754610647283,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:47.283",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903701,1754610647293,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:47.293",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903703,1754610647303,"fUSD",-312.91640825,0.00019178,2,"2025-08-07T23:50:47.303",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903705,1754610647312,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:47.312",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903707,1754610647322,"fUSD",-1282.39,0.00019178,2,"2025-08-07T23:50:47.322",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903708,1754610647333,"fUSD",-2584.32,0.00019178,2,"2025-08-07T23:50:47.333",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903710,1754610647343,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:47.343",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903712,1754610647353,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:47.353",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903714,1754610647363,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:47.363",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903717,1754610647373,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:47.373",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903719,1754610647383,"fUSD",-690.49,0.00019178,2,"2025-08-07T23:50:47.383",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903720,1754610647394,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:47.394",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903722,1754610647404,"fUSD",-1211.85,0.00019178,2,"2025-08-07T23:50:47.404",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903724,1754610647413,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:47.413",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903726,1754610647423,"fUSD",-422.65,0.00019178,2,"2025-08-07T23:50:47.423",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903728,1754610647432,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:47.432",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903730,1754610647441,"fUSD",-525.86,0.00019178,2,"2025-08-07T23:50:47.441",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903732,1754610647451,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:47.451",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903734,1754610647461,"fUSD",-1311.1,0.00019178,2,"2025-08-07T23:50:47.461",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903736,1754610647470,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:47.470",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903738,1754610647480,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:47.480",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903741,1754610647491,"fUSD",-450.67,0.00019178,2,"2025-08-07T23:50:47.491",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903743,1754610647500,"fUSD",-628.28,0.00019178,2,"2025-08-07T23:50:47.500",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903745,1754610647510,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:47.510",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903747,1754610647519,"fUSD",-505.40466745,0.00019178,2,"2025-08-07T23:50:47.519",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903749,1754610647529,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:47.529",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903751,1754610647538,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:47.538",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903753,1754610647547,"fUSD",-777.84,0.00019178,2,"2025-08-07T23:50:47.547",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903755,1754610647556,"fUSD",-526.62,0.00019178,2,"2025-08-07T23:50:47.556",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903756,1754610647565,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:47.565",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903758,1754610647575,"fUSD",-1903.56,0.00019178,2,"2025-08-07T23:50:47.575",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903760,1754610647584,"fUSD",-1305.29,0.00019178,2,"2025-08-07T23:50:47.584",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903762,1754610647594,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:47.594",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903764,1754610647603,"fUSD",-1406.52,0.00019178,2,"2025-08-07T23:50:47.603",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903766,1754610647613,"fUSD",-513.1,0.00019178,2,"2025-08-07T23:50:47.613",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903769,1754610647622,"fUSD",-460.54,0.00019178,2,"2025-08-07T23:50:47.622",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903770,1754610647631,"fUSD",-922.16,0.00019178,2,"2025-08-07T23:50:47.631",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903772,1754610647641,"fUSD",-1655.46,0.00019178,2,"2025-08-07T23:50:47.641",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903774,1754610647650,"fUSD",-514.35,0.00019178,2,"2025-08-07T23:50:47.650",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903776,1754610647659,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:47.659",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903778,1754610647669,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:47.669",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903780,1754610647678,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:47.678",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903782,1754610647687,"fUSD",-954.94,0.00019178,2,"2025-08-07T23:50:47.687",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903784,1754610647697,"fUSD",-826.6,0.00019178,2,"2025-08-07T23:50:47.697",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903787,1754610647706,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:47.706",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903788,1754610647715,"fUSD",-1629.12,0.00019178,2,"2025-08-07T23:50:47.715",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903790,1754610647725,"fUSD",-906.22,0.00019178,2,"2025-08-07T23:50:47.725",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903792,1754610647734,"fUSD",-869.48,0.00019178,2,"2025-08-07T23:50:47.734",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903795,1754610647745,"fUSD",-1941.8,0.00019178,2,"2025-08-07T23:50:47.745",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903797,1754610647754,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:47.754",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903798,1754610647763,"fUSD",-1459.69,0.00019178,2,"2025-08-07T23:50:47.763",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903800,1754610647772,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:47.772",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903802,1754610647782,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:47.782",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903804,1754610647791,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:47.791",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903806,1754610647801,"fUSD",-474.9,0.00019178,2,"2025-08-07T23:50:47.801",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903808,1754610647810,"fUSD",-768.96,0.00019178,2,"2025-08-07T23:50:47.810",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903810,1754610647819,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:47.819",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903812,1754610647828,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:47.828",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903814,1754610647838,"fUSD",-1135.04,0.00019178,2,"2025-08-07T23:50:47.838",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903816,1754610647847,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:47.847",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903818,1754610647857,"fUSD",-220.0,0.00019178,2,"2025-08-07T23:50:47.857",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903820,1754610647867,"fUSD",-475.16,0.00019178,2,"2025-08-07T23:50:47.867",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903822,1754610647876,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:47.876",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903824,1754610647885,"fUSD",-1312.41,0.00019178,2,"2025-08-07T23:50:47.885",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903826,1754610647894,"fUSD",-1122.88,0.00019178,2,"2025-08-07T23:50:47.894",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903828,1754610647903,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:47.903",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903830,1754610647912,"fUSD",-1649.79,0.00019178,2,"2025-08-07T23:50:47.912",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903831,1754610647921,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:47.921",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903833,1754610647931,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:47.931",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903835,1754610647940,"fUSD",-1211.69,0.00019178,2,"2025-08-07T23:50:47.940",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903837,1754610647949,"fUSD",-2028.4,0.00019178,2,"2025-08-07T23:50:47.949",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903839,1754610647958,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:47.958",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903841,1754610647968,"fUSD",-784.73,0.00019178,2,"2025-08-07T23:50:47.968",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903843,1754610647977,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:47.977",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903845,1754610647986,"fUSD",-523.52,0.00019178,2,"2025-08-07T23:50:47.986",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903847,1754610647995,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:47.995",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903849,1754610648005,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:48.005",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903851,1754610648014,"fUSD",-160.0,0.00019178,2,"2025-08-07T23:50:48.014",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903853,1754610648023,"fUSD",-389.35177141,0.00019178,2,"2025-08-07T23:50:48.023",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903855,1754610648033,"fUSD",-2406.39,0.00019178,2,"2025-08-07T23:50:48.033",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903857,1754610648042,"fUSD",-206.20894646,0.00019178,2,"2025-08-07T23:50:48.042",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903859,1754610648052,"fUSD",-489.77908646,0.00019178,2,"2025-08-07T23:50:48.052",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903861,1754610648061,"fUSD",-10199.08,0.00019178,2,"2025-08-07T23:50:48.061",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903863,1754610648071,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:48.071",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903865,1754610648081,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:48.081",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903867,1754610648090,"fUSD",-2148.66,0.00019178,2,"2025-08-07T23:50:48.090",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903869,1754610648099,"fUSD",-1068.75,0.00019178,2,"2025-08-07T23:50:48.099",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903871,1754610648108,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:48.108",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903873,1754610648121,"fUSD",-869.15,0.00019178,2,"2025-08-07T23:50:48.121",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903875,1754610648130,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:48.130",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903877,1754610648139,"fUSD",-1275.11,0.00019178,2,"2025-08-07T23:50:48.139",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903879,1754610648148,"fUSD",-552.92,0.00019178,2,"2025-08-07T23:50:48.148",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903881,1754610648158,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:48.158",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903883,1754610648167,"fUSD",-1109.14,0.00019178,2,"2025-08-07T23:50:48.167",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903884,1754610648177,"fUSD",-484.69,0.00019178,2,"2025-08-07T23:50:48.177",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903886,1754610648188,"fUSD",-1370.74,0.00019178,2,"2025-08-07T23:50:48.188",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903888,1754610648198,"fUSD",-508.57189314,0.00019178,2,"2025-08-07T23:50:48.198",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903890,1754610648207,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:48.207",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903892,1754610648217,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:48.217",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903894,1754610648226,"fUSD",-626.12,0.00019178,2,"2025-08-07T23:50:48.226",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903896,1754610648236,"fUSD",-1263.51,0.00019178,2,"2025-08-07T23:50:48.236",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903899,1754610648246,"fUSD",-1188.92,0.00019178,2,"2025-08-07T23:50:48.246",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903901,1754610648256,"fUSD",-370.29600248,0.00019178,2,"2025-08-07T23:50:48.256",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903903,1754610648266,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:48.266",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903905,1754610648275,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:48.275",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903907,1754610648286,"fUSD",-494.62,0.00019178,2,"2025-08-07T23:50:48.286",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903908,1754610648295,"fUSD",-1430.94276832,0.00019178,2,"2025-08-07T23:50:48.295",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903913,1754610648330,"fUSD",-428.33723168,0.00019178,2,"2025-08-07T23:50:48.330",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903915,1754610648340,"fUSD",-1077.26,0.00019178,2,"2025-08-07T23:50:48.340",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903917,1754610648349,"fUSD",-656.47,0.00019178,2,"2025-08-07T23:50:48.349",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903919,1754610648359,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:48.359",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903921,1754610648368,"fUSD",-690.47,0.00019178,2,"2025-08-07T23:50:48.368",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903923,1754610648378,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:48.378",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903925,1754610648388,"fUSD",-400.0,0.00019178,2,"2025-08-07T23:50:48.388",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903927,1754610648397,"fUSD",-1647.45,0.00019178,2,"2025-08-07T23:50:48.397",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377903929,1754610648406,"fUSD",-353.51276832,0.00019178,2,"2025-08-07T23:50:48.406",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377904307,1754610829301,"fUSD",150.0,0.00030136,120,"2025-08-07T23:53:49.301",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377904308,1754610860023,"fUSD",150.0,0.00018006,2,"2025-08-07T23:54:20.023",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377904309,1754610864974,"fUSD",250.0,0.00015,2,"2025-08-07T23:54:24.974",0.00039055,47.66,0.9671522041019776,2149352342.888987]
[377904310,1754610870794,"fUSD",592.7889412,0.00030136,120,"2025-08-07T23:54:30.794",0.00039055,47.66,0.9671522041019776,2149352342.888987]