{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":167185,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[375171905,1753574516149,"fUSD",191.75,0.00016157,2,"2025-07-27T00:01:56.149",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375171923,1753574688203,"fUSD",158.0,0.00013699,2,"2025-07-27T00:04:48.203",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375171951,1753575032220,"fUSD",-1032.39,0.00019178,2,"2025-07-27T00:10:32.220",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375171952,1753575032230,"fUSD",-175.02,0.00019178,2,"2025-07-27T00:10:32.230",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375171953,1753575032241,"fUSD",-301.95,0.00019603,2,"2025-07-27T00:10:32.241",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375171954,1753575032251,"fUSD",-300.66,0.00019603,2,"2025-07-27T00:10:32.251",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375171955,1753575032262,"fUSD",-302.31,0.00019603,2,"2025-07-27T00:10:32.262",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375171956,1753575032272,"fUSD",-304.3,0.00019603,2,"2025-07-27T00:10:32.272",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375171957,1753575032281,"fUSD",-150.0,0.00019726,2,"2025-07-27T00:10:32.281",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375171958,1753575032292,"fUSD",-155.16,0.0002,2,"2025-07-27T00:10:32.292",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375171959,1753575032302,"fUSD",-400.0,0.00020067,2,"2025-07-27T00:10:32.302",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375171960,1753575032311,"fUSD",-354.89,0.00020076,2,"2025-07-27T00:10:32.311",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375171962,1753575032321,"fUSD",-150.0,0.00020111,7,"2025-07-27T00:10:32.321",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375171964,1753575032331,"fUSD",-165.0,0.0002014,2,"2025-07-27T00:10:32.331",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375171965,1753575032342,"fUSD",-300.0,0.0002014,2,"2025-07-27T00:10:32.342",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375171966,1753575032352,"fUSD",-9216.856,0.00020141,2,"2025-07-27T00:10:32.352",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375171967,1753575032363,"fUSD",-248.71531821,0.00020141,2,"2025-07-27T00:10:32.363",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375171968,1753575032374,"fUSD",-1538.01,0.0002015,2,"2025-07-27T00:10:32.374",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375171969,1753575032384,"fUSD",-400.0,0.00020177,2,"2025-07-27T00:10:32.384",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375171970,1753575032395,"fUSD",-181.51,0.00020194,2,"2025-07-27T00:10:32.395",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375171971,1753575032405,"fUSD",-400.0,0.00020262,2,"2025-07-27T00:10:32.405",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375171972,1753575032416,"fUSD",-150.0,0.00020334,7,"2025-07-27T00:10:32.416",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375171973,1753575032426,"fUSD",-400.0,0.0002038,2,"2025-07-27T00:10:32.426",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375171974,1753575032436,"fUSD",-150.0,0.00020457,4,"2025-07-27T00:10:32.436",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375171975,1753575032446,"fUSD",-1000.0,0.00020469,2,"2025-07-27T00:10:32.446",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375171976,1753575032456,"fUSD",-507.0,0.00020506,2,"2025-07-27T00:10:32.456",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375171977,1753575032467,"fUSD",-682.17,0.00020512,2,"2025-07-27T00:10:32.467",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375171978,1753575032476,"fUSD",-151.0,0.00020564,2,"2025-07-27T00:10:32.476",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375171979,1753575032486,"fUSD",-500.0,0.00020564,2,"2025-07-27T00:10:32.486",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375171980,1753575032495,"fUSD",-151.0,0.00020564,2,"2025-07-27T00:10:32.495",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375171981,1753575032505,"fUSD",-500.0,0.00020564,2,"2025-07-27T00:10:32.505",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375171982,1753575032515,"fUSD",-500.0,0.00020564,2,"2025-07-27T00:10:32.515",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375171983,1753575032525,"fUSD",-151.0,0.00020564,2,"2025-07-27T00:10:32.525",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375171984,1753575032535,"fUSD",-500.0,0.00020564,2,"2025-07-27T00:10:32.535",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375171985,1753575032544,"fUSD",-151.0,0.00020564,2,"2025-07-27T00:10:32.544",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375171986,1753575032554,"fUSD",-500.0,0.00020564,2,"2025-07-27T00:10:32.554",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375171987,1753575032564,"fUSD",-160.0,0.00020564,2,"2025-07-27T00:10:32.564",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375171988,1753575032573,"fUSD",-500.0,0.00020564,2,"2025-07-27T00:10:32.573",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375171989,1753575032583,"fUSD",-500.0,0.00020564,2,"2025-07-27T00:10:32.583",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375171990,1753575032593,"fUSD",-500.0,0.00020564,2,"2025-07-27T00:10:32.593",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375171991,1753575032602,"fUSD",-500.0,0.00020564,2,"2025-07-27T00:10:32.602",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375171992,1753575032612,"fUSD",-500.0,0.00020564,2,"2025-07-27T00:10:32.612",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375171993,1753575032621,"fUSD",-495.24155663,0.00020564,2,"2025-07-27T00:10:32.621",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375171994,1753575032631,"fUSD",-373.07297731,0.00020564,2,"2025-07-27T00:10:32.631",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375171995,1753575032641,"fUSD",-400.0,0.00020568,2,"2025-07-27T00:10:32.641",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375171996,1753575032651,"fUSD",-400.0,0.00020595,2,"2025-07-27T00:10:32.651",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375171997,1753575032660,"fUSD",-2720.0,0.00020603,2,"2025-07-27T00:10:32.660",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375171998,1753575032671,"fUSD",-541.24192819,0.00020629,2,"2025-07-27T00:10:32.671",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375171999,1753575032681,"fUSD",-400.0,0.0002066,2,"2025-07-27T00:10:32.681",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172000,1753575032690,"fUSD",-400.0,0.00020669,2,"2025-07-27T00:10:32.690",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172001,1753575032699,"fUSD",-1032.39,0.00020679,2,"2025-07-27T00:10:32.699",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172002,1753575032710,"fUSD",-388.0,0.00020685,2,"2025-07-27T00:10:32.710",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172003,1753575032720,"fUSD",-1120.11221966,0.00020689,2,"2025-07-27T00:10:32.720",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172004,1753575033014,"fUSD",-4240.14160761,0.00020689,2,"2025-07-27T00:10:33.014",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172005,1753575033026,"fUSD",-4197.62584473,0.00020689,2,"2025-07-27T00:10:33.026",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172006,1753575033037,"fUSD",-684.0,0.00020709,2,"2025-07-27T00:10:33.037",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172007,1753575033047,"fUSD",-400.0,0.00020762,2,"2025-07-27T00:10:33.047",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172008,1753575033057,"fUSD",-201.5863344,0.000209,4,"2025-07-27T00:10:33.057",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172009,1753575033068,"fUSD",-5000.0,0.00021,2,"2025-07-27T00:10:33.068",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172010,1753575033078,"fUSD",-1000.0,0.0002103,2,"2025-07-27T00:10:33.078",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172011,1753575033089,"fUSD",-596.0,0.00021031,2,"2025-07-27T00:10:33.089",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172012,1753575033098,"fUSD",-1289.0,0.00021031,2,"2025-07-27T00:10:33.098",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172013,1753575033108,"fUSD",-890.0,0.00021031,2,"2025-07-27T00:10:33.108",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172014,1753575033118,"fUSD",-1168.0,0.00021031,2,"2025-07-27T00:10:33.118",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172015,1753575033128,"fUSD",-2137.81038944,0.00021031,2,"2025-07-27T00:10:33.128",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172016,1753575033182,"fUSD",-3920.18961056,0.00021031,2,"2025-07-27T00:10:33.182",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172017,1753575033192,"fUSD",-4131.0,0.00021031,2,"2025-07-27T00:10:33.192",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172018,1753575033204,"fUSD",-863.0,0.00021031,2,"2025-07-27T00:10:33.204",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172019,1753575033215,"fUSD",-169.38994294,0.00021041,30,"2025-07-27T00:10:33.215",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172020,1753575033225,"fUSD",-168.0,0.00021088,2,"2025-07-27T00:10:33.225",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172021,1753575033235,"fUSD",-300.0,0.00021096,2,"2025-07-27T00:10:33.235",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172022,1753575033245,"fUSD",-1648.2,0.00021185,2,"2025-07-27T00:10:33.245",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172023,1753575033256,"fUSD",-150.0,0.00021187,4,"2025-07-27T00:10:33.256",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172024,1753575033266,"fUSD",-211.09751648,0.00021198,2,"2025-07-27T00:10:33.266",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172025,1753575033277,"fUSD",-477.38037575,0.00021199,2,"2025-07-27T00:10:33.277",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172026,1753575033287,"fUSD",-840.27732271,0.00021199,2,"2025-07-27T00:10:33.287",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172027,1753575033297,"fUSD",-160.0,0.00021199,2,"2025-07-27T00:10:33.297",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172028,1753575033307,"fUSD",-201.5863344,0.00021233,4,"2025-07-27T00:10:33.307",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172029,1753575033317,"fUSD",-6957.84884497,0.00021237,2,"2025-07-27T00:10:33.317",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172030,1753575033329,"fUSD",-1499.39208786,0.00021237,2,"2025-07-27T00:10:33.329",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172031,1753575033350,"fUSD",-1454.28028703,0.00021237,2,"2025-07-27T00:10:33.350",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172032,1753575033360,"fUSD",-169.38994294,0.0002126,30,"2025-07-27T00:10:33.360",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172033,1753575033370,"fUSD",-178.265,0.00021377,2,"2025-07-27T00:10:33.370",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172034,1753575033379,"fUSD",-1371.68917513,0.00021407,2,"2025-07-27T00:10:33.379",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172035,1753575033391,"fUSD",-2622.00512487,0.00021407,2,"2025-07-27T00:10:33.391",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172036,1753575033400,"fUSD",-1434.4096,0.00021407,2,"2025-07-27T00:10:33.400",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172037,1753575033410,"fUSD",-490.541577,0.00021461,8,"2025-07-27T00:10:33.410",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172038,1753575033420,"fUSD",-157.12691952,0.000215,2,"2025-07-27T00:10:33.420",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172071,1753575037904,"fUSD",-156.16124371,0.000195,2,"2025-07-27T00:10:37.904",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172074,1753575037914,"fUSD",-150.0,0.00020103,7,"2025-07-27T00:10:37.914",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172076,1753575037923,"fUSD",-2.87308048,0.000215,2,"2025-07-27T00:10:37.923",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172078,1753575037933,"fUSD",-121.01543845,0.00021505,2,"2025-07-27T00:10:37.933",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172080,1753575037944,"fUSD",-153.37666155,0.00021505,2,"2025-07-27T00:10:37.944",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172082,1753575037954,"fUSD",-3606.337,0.00021507,2,"2025-07-27T00:10:37.954",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172083,1753575037964,"fUSD",-204.033,0.00021507,2,"2025-07-27T00:10:37.964",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172084,1753575037973,"fUSD",-257.91778498,0.0002151,2,"2025-07-27T00:10:37.973",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172085,1753575037983,"fUSD",-201.5863344,0.00021567,5,"2025-07-27T00:10:37.983",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172087,1753575037993,"fUSD",-150.0,0.00021578,7,"2025-07-27T00:10:37.993",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172089,1753575038002,"fUSD",-150.0,0.00021593,7,"2025-07-27T00:10:38.002",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172091,1753575038011,"fUSD",-150.0,0.00021606,2,"2025-07-27T00:10:38.011",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172094,1753575038021,"fUSD",-150.0,0.00021606,2,"2025-07-27T00:10:38.021",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172096,1753575038032,"fUSD",-150.0,0.00021606,2,"2025-07-27T00:10:38.032",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172098,1753575038042,"fUSD",-150.0,0.00021606,2,"2025-07-27T00:10:38.042",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172100,1753575038052,"fUSD",-150.0,0.00021606,2,"2025-07-27T00:10:38.052",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172102,1753575038068,"fUSD",-150.0,0.00021606,2,"2025-07-27T00:10:38.068",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172104,1753575038078,"fUSD",-150.0,0.00021606,2,"2025-07-27T00:10:38.078",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172106,1753575038088,"fUSD",-150.0,0.00021606,2,"2025-07-27T00:10:38.088",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172108,1753575038097,"fUSD",-808.0,0.00021606,2,"2025-07-27T00:10:38.097",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172110,1753575038109,"fUSD",-3356.0,0.00021606,2,"2025-07-27T00:10:38.109",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172112,1753575038118,"fUSD",-953.0,0.00021606,2,"2025-07-27T00:10:38.118",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172114,1753575038128,"fUSD",-2019.0,0.00021606,2,"2025-07-27T00:10:38.128",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172116,1753575038137,"fUSD",-563.0,0.00021606,2,"2025-07-27T00:10:38.137",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172118,1753575038147,"fUSD",-958.0,0.00021606,2,"2025-07-27T00:10:38.147",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172119,1753575038157,"fUSD",-1270.0,0.00021606,2,"2025-07-27T00:10:38.157",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172120,1753575038166,"fUSD",-1689.0,0.00021606,2,"2025-07-27T00:10:38.166",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172121,1753575038176,"fUSD",-1482.9,0.00021617,2,"2025-07-27T00:10:38.176",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172122,1753575038185,"fUSD",-611.86186231,0.0002162,2,"2025-07-27T00:10:38.185",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172266,1753575039708,"fUSD",-150.0,0.0002,7,"2025-07-27T00:10:39.708",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172268,1753575039723,"fUSD",-1449.5535187,0.00021031,2,"2025-07-27T00:10:39.723",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172596,1753575043145,"fUSD",-150.0,0.000205,7,"2025-07-27T00:10:43.145",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172598,1753575043155,"fUSD",-2839.65899279,0.00021031,2,"2025-07-27T00:10:43.155",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172601,1753575043169,"fUSD",-607.28966398,0.00021031,2,"2025-07-27T00:10:43.169",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172606,1753575043203,"fUSD",-314.47877063,0.00021031,2,"2025-07-27T00:10:43.203",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172608,1753575043216,"fUSD",-710.73750185,0.00021031,2,"2025-07-27T00:10:43.216",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172626,1753575043377,"fUSD",-150.0,0.00021,7,"2025-07-27T00:10:43.377",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172628,1753575043387,"fUSD",-5184.26837009,0.00021031,2,"2025-07-27T00:10:43.387",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172638,1753575043476,"fUSD",-3280.57671842,0.00021031,2,"2025-07-27T00:10:43.476",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172640,1753575043488,"fUSD",-3661.44003807,0.00021031,2,"2025-07-27T00:10:43.488",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172864,1753575045808,"fUSD",-3338.99642547,0.00021031,2,"2025-07-27T00:10:45.808",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172866,1753575045819,"fUSD",-1365.25813769,0.0002162,2,"2025-07-27T00:10:45.819",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172868,1753575045831,"fUSD",-150.0,0.00021648,2,"2025-07-27T00:10:45.831",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172870,1753575045841,"fUSD",-150.0,0.00021685,7,"2025-07-27T00:10:45.841",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172872,1753575045852,"fUSD",-1051.18602756,0.00021692,2,"2025-07-27T00:10:45.852",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172874,1753575045862,"fUSD",-285.00460059,0.00021693,2,"2025-07-27T00:10:45.862",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172876,1753575045875,"fUSD",-212.55,0.000217,2,"2025-07-27T00:10:45.875",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172878,1753575045885,"fUSD",-758.0,0.000217,2,"2025-07-27T00:10:45.885",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172880,1753575045895,"fUSD",-774.0,0.000217,2,"2025-07-27T00:10:45.895",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172882,1753575045905,"fUSD",-239.0,0.000217,2,"2025-07-27T00:10:45.905",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172884,1753575045916,"fUSD",-8892.10297193,0.00021701,2,"2025-07-27T00:10:45.916",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172886,1753575045927,"fUSD",-1760.64491116,0.00021702,2,"2025-07-27T00:10:45.927",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172888,1753575045937,"fUSD",-511.33657895,0.00021702,2,"2025-07-27T00:10:45.937",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172890,1753575045948,"fUSD",-1760.64491116,0.00021708,2,"2025-07-27T00:10:45.948",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172892,1753575045958,"fUSD",-285.00460059,0.00021709,2,"2025-07-27T00:10:45.958",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172895,1753575045969,"fUSD",-285.00460059,0.0002171,2,"2025-07-27T00:10:45.969",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172897,1753575045979,"fUSD",-1760.64491116,0.00021712,2,"2025-07-27T00:10:45.979",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172899,1753575045990,"fUSD",-43.50452315,0.00021712,2,"2025-07-27T00:10:45.990",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172913,1753575046120,"fUSD",-467.8320558,0.00021712,2,"2025-07-27T00:10:46.120",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172915,1753575046130,"fUSD",-771.38768502,0.00021713,2,"2025-07-27T00:10:46.130",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172916,1753575046140,"fUSD",-1542.77537002,0.00021714,2,"2025-07-27T00:10:46.140",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172917,1753575046150,"fUSD",-269.40404668,0.00021715,2,"2025-07-27T00:10:46.150",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172918,1753575046160,"fUSD",-200.0,0.00021717,2,"2025-07-27T00:10:46.160",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172919,1753575046171,"fUSD",-2500.0,0.00021717,2,"2025-07-27T00:10:46.171",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172920,1753575046181,"fUSD",-269.40404668,0.00021719,2,"2025-07-27T00:10:46.181",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172921,1753575046191,"fUSD",-1542.77537002,0.00021721,2,"2025-07-27T00:10:46.191",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172922,1753575046202,"fUSD",-4440.47723142,0.00021722,2,"2025-07-27T00:10:46.202",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172923,1753575046212,"fUSD",-1051.18602756,0.00021723,2,"2025-07-27T00:10:46.212",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172924,1753575046222,"fUSD",-200.0,0.00021724,2,"2025-07-27T00:10:46.222",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172925,1753575046232,"fUSD",-570.00920117,0.00021725,2,"2025-07-27T00:10:46.232",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172926,1753575046243,"fUSD",-771.38768502,0.00021728,2,"2025-07-27T00:10:46.243",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172927,1753575046253,"fUSD",-8892.10297193,0.00021731,2,"2025-07-27T00:10:46.253",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172928,1753575046263,"fUSD",-570.00920117,0.00021732,2,"2025-07-27T00:10:46.263",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172929,1753575046274,"fUSD",-771.38768501,0.00021732,2,"2025-07-27T00:10:46.274",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172930,1753575046283,"fUSD",-8892.10297193,0.00021734,2,"2025-07-27T00:10:46.283",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172931,1753575046294,"fUSD",-525.59301379,0.00021734,2,"2025-07-27T00:10:46.294",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172932,1753575046304,"fUSD",-4440.47723142,0.00021735,2,"2025-07-27T00:10:46.304",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172933,1753575046315,"fUSD",-511.33657895,0.00021736,2,"2025-07-27T00:10:46.315",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172934,1753575046325,"fUSD",-285.00460059,0.00021737,2,"2025-07-27T00:10:46.325",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172935,1753575046335,"fUSD",-771.38768502,0.00021738,2,"2025-07-27T00:10:46.335",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172937,1753575046345,"fUSD",-150.0,0.00021738,2,"2025-07-27T00:10:46.345",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172938,1753575046355,"fUSD",-285.00460059,0.00021741,2,"2025-07-27T00:10:46.355",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172940,1753575046365,"fUSD",-269.40404668,0.00021743,2,"2025-07-27T00:10:46.365",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172943,1753575046376,"fUSD",-200.0,0.00021748,2,"2025-07-27T00:10:46.376",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172944,1753575046386,"fUSD",-771.38768501,0.0002175,2,"2025-07-27T00:10:46.386",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172947,1753575046396,"fUSD",-771.38768501,0.00021752,2,"2025-07-27T00:10:46.396",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172949,1753575046407,"fUSD",-771.38768501,0.00021752,2,"2025-07-27T00:10:46.407",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172951,1753575046417,"fUSD",-525.59301379,0.00021754,2,"2025-07-27T00:10:46.417",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172953,1753575046427,"fUSD",-269.40404668,0.00021756,2,"2025-07-27T00:10:46.427",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172955,1753575046437,"fUSD",-285.00460059,0.00021756,2,"2025-07-27T00:10:46.437",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172957,1753575046448,"fUSD",-285.00460059,0.00021757,2,"2025-07-27T00:10:46.448",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172959,1753575046458,"fUSD",-150.0,0.00021758,2,"2025-07-27T00:10:46.458",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172961,1753575046469,"fUSD",-771.38768502,0.00021762,2,"2025-07-27T00:10:46.469",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172963,1753575046480,"fUSD",-269.40404668,0.00021763,2,"2025-07-27T00:10:46.480",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172965,1753575046490,"fUSD",-525.59301379,0.00021764,2,"2025-07-27T00:10:46.490",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172967,1753575046500,"fUSD",-1051.18602756,0.00021765,2,"2025-07-27T00:10:46.500",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172969,1753575046511,"fUSD",-285.00460059,0.00021768,2,"2025-07-27T00:10:46.511",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172971,1753575046521,"fUSD",-8892.10297193,0.00021768,2,"2025-07-27T00:10:46.521",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172972,1753575046531,"fUSD",-200.0,0.00021768,2,"2025-07-27T00:10:46.531",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172973,1753575046542,"fUSD",-285.00460059,0.00021769,2,"2025-07-27T00:10:46.542",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172974,1753575046552,"fUSD",-285.00460059,0.00021769,2,"2025-07-27T00:10:46.552",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172975,1753575046562,"fUSD",-285.00460059,0.00021772,2,"2025-07-27T00:10:46.562",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172976,1753575046572,"fUSD",-269.40404668,0.00021774,2,"2025-07-27T00:10:46.572",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172977,1753575046582,"fUSD",-771.38768501,0.00021775,2,"2025-07-27T00:10:46.582",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172978,1753575046592,"fUSD",-285.00460059,0.00021775,2,"2025-07-27T00:10:46.592",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172979,1753575046602,"fUSD",-570.00920117,0.00021781,2,"2025-07-27T00:10:46.602",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172981,1753575046612,"fUSD",-285.00460059,0.00021781,2,"2025-07-27T00:10:46.612",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172983,1753575046622,"fUSD",-285.00460059,0.00021781,2,"2025-07-27T00:10:46.622",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172985,1753575046632,"fUSD",-1760.64491116,0.00021782,2,"2025-07-27T00:10:46.632",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172987,1753575046643,"fUSD",-1760.64491116,0.00021783,2,"2025-07-27T00:10:46.643",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172989,1753575046652,"fUSD",-8892.10297193,0.00021785,2,"2025-07-27T00:10:46.652",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172991,1753575046662,"fUSD",-10278.247505,0.00021785,2,"2025-07-27T00:10:46.662",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172993,1753575046672,"fUSD",-500.0,0.00021785,2,"2025-07-27T00:10:46.672",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172995,1753575046682,"fUSD",-500.0,0.00021785,2,"2025-07-27T00:10:46.682",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172997,1753575046692,"fUSD",-791.0,0.00021785,2,"2025-07-27T00:10:46.692",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375172999,1753575046706,"fUSD",-500.0,0.00021785,2,"2025-07-27T00:10:46.706",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375173001,1753575046717,"fUSD",-500.0,0.00021785,2,"2025-07-27T00:10:46.717",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375173003,1753575046727,"fUSD",-500.0,0.00021785,2,"2025-07-27T00:10:46.727",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375173004,1753575046737,"fUSD",-500.0,0.00021785,2,"2025-07-27T00:10:46.737",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375173005,1753575046748,"fUSD",-500.0,0.00021785,2,"2025-07-27T00:10:46.748",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375173006,1753575046761,"fUSD",-500.0,0.00021785,2,"2025-07-27T00:10:46.761",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375173007,1753575046771,"fUSD",-500.0,0.00021785,2,"2025-07-27T00:10:46.771",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375173008,1753575046781,"fUSD",-500.0,0.00021785,2,"2025-07-27T00:10:46.781",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375173009,1753575046792,"fUSD",-500.0,0.00021785,2,"2025-07-27T00:10:46.792",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375173011,1753575046802,"fUSD",-500.0,0.00021785,2,"2025-07-27T00:10:46.802",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375173013,1753575046812,"fUSD",-500.0,0.00021785,2,"2025-07-27T00:10:46.812",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375173014,1753575046823,"fUSD",-500.0,0.00021785,2,"2025-07-27T00:10:46.823",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375173015,1753575046833,"fUSD",-500.0,0.00021785,2,"2025-07-27T00:10:46.833",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375173016,1753575046843,"fUSD",-500.0,0.00021785,2,"2025-07-27T00:10:46.843",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375173017,1753575046854,"fUSD",-500.0,0.00021785,2,"2025-07-27T00:10:46.854",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375173018,1753575046864,"fUSD",-500.0,0.00021785,2,"2025-07-27T00:10:46.864",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375173019,1753575046873,"fUSD",-500.0,0.00021785,2,"2025-07-27T00:10:46.873",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375173020,1753575046883,"fUSD",-500.0,0.00021785,2,"2025-07-27T00:10:46.883",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375173021,1753575046893,"fUSD",-500.0,0.00021785,2,"2025-07-27T00:10:46.893",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375173022,1753575046903,"fUSD",-500.0,0.00021785,2,"2025-07-27T00:10:46.903",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375173023,1753575046913,"fUSD",-500.0,0.00021785,2,"2025-07-27T00:10:46.913",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375173024,1753575046925,"fUSD",-500.0,0.00021785,2,"2025-07-27T00:10:46.925",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375173025,1753575046940,"fUSD",-500.0,0.00021785,2,"2025-07-27T00:10:46.940",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375173026,1753575046951,"fUSD",-500.0,0.00021785,2,"2025-07-27T00:10:46.951",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375173027,1753575046961,"fUSD",-500.0,0.00021785,2,"2025-07-27T00:10:46.961",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375173028,1753575046972,"fUSD",-500.0,0.00021785,2,"2025-07-27T00:10:46.972",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375173029,1753575046983,"fUSD",-500.0,0.00021785,2,"2025-07-27T00:10:46.983",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375173030,1753575046994,"fUSD",-500.0,0.00021785,2,"2025-07-27T00:10:46.994",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375173031,1753575047004,"fUSD",-500.0,0.00021785,2,"2025-07-27T00:10:47.004",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375173032,1753575047015,"fUSD",-500.0,0.00021785,2,"2025-07-27T00:10:47.015",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375173033,1753575047025,"fUSD",-500.0,0.00021785,2,"2025-07-27T00:10:47.025",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375173034,1753575047036,"fUSD",-500.0,0.00021785,2,"2025-07-27T00:10:47.036",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375173035,1753575047046,"fUSD",-500.0,0.00021785,2,"2025-07-27T00:10:47.046",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375173036,1753575047056,"fUSD",-500.0,0.00021785,2,"2025-07-27T00:10:47.056",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375173037,1753575047066,"fUSD",-500.0,0.00021785,2,"2025-07-27T00:10:47.066",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375173038,1753575047076,"fUSD",-500.0,0.00021785,2,"2025-07-27T00:10:47.076",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375173039,1753575047086,"fUSD",-325.02055792,0.00021785,2,"2025-07-27T00:10:47.086",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375173040,1753575047216,"fUSD",-174.97944208,0.00021785,2,"2025-07-27T00:10:47.216",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375173041,1753575047227,"fUSD",-121.37826592,0.00021785,2,"2025-07-27T00:10:47.227",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375173055,1753575431289,"fUSD",588.0,0.00027396,120,"2025-07-27T00:17:11.289",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375173056,1753575539038,"fUSD",507.0,0.00018506,2,"2025-07-27T00:18:59.038",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375173057,1753575766643,"fUSD",157.69,0.00013699,2,"2025-07-27T00:22:46.643",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375173061,1753575909854,"fUSD",1287.12,0.000154,2,"2025-07-27T00:25:09.854",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375173062,1753575909882,"fUSD",6876.63939129,0.000154,2,"2025-07-27T00:25:09.882",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375173063,1753575930081,"fUSD",-150.0,0.00019,2,"2025-07-27T00:25:30.081",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375173090,1753576231841,"fUSD",-5279.39177622,0.00019,2,"2025-07-27T00:30:31.841",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375173100,1753576232048,"fUSD",-21728.02833179,0.00019,2,"2025-07-27T00:30:32.048",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375173101,1753576232059,"fUSD",-506.19599154,0.00019,2,"2025-07-27T00:30:32.059",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375173102,1753576232095,"fUSD",-14963.18922657,0.00019,2,"2025-07-27T00:30:32.095",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375173103,1753576232176,"fUSD",-16598.19467388,0.00019,2,"2025-07-27T00:30:32.176",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375173104,1753576232186,"fUSD",-11081.60508701,0.00019,2,"2025-07-27T00:30:32.186",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375173105,1753576232197,"fUSD",-13098.58400846,0.00019,2,"2025-07-27T00:30:32.197",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375173136,1753576237904,"fUSD",-615.79774909,0.00019,2,"2025-07-27T00:30:37.904",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375173137,1753576237921,"fUSD",-529.78971903,0.00019,2,"2025-07-27T00:30:37.921",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375173138,1753576237937,"fUSD",-5994.19800133,0.00019,2,"2025-07-27T00:30:37.937",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375173139,1753576238018,"fUSD",-0.00395092,0.00019,2,"2025-07-27T00:30:38.018",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375173900,1753576245752,"fUSD",-626.79998483,0.00018715,2,"2025-07-27T00:30:45.752",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174191,1753576589549,"fUSD",507.0,0.0001847,2,"2025-07-27T00:36:29.549",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174192,1753576618808,"fUSD",507.0,0.0001847,2,"2025-07-27T00:36:58.808",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174193,1753576708878,"fUSD",511.0,0.0001847,2,"2025-07-27T00:38:28.878",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174194,1753576852610,"fUSD",312.1,0.00018508,2,"2025-07-27T00:40:52.610",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174195,1753576868174,"fUSD",2773.74,0.00018476,2,"2025-07-27T00:41:08.174",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174198,1753576887128,"fUSD",178.78,0.00018329,2,"2025-07-27T00:41:27.128",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174199,1753576905023,"fUSD",157.24,0.00013699,2,"2025-07-27T00:41:45.023",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174201,1753576922404,"fUSD",250.0,0.00018284,2,"2025-07-27T00:42:02.404",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174202,1753576970348,"fUSD",233.22,0.00018262,2,"2025-07-27T00:42:50.348",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174203,1753577144039,"fUSD",584.5,0.00018296,2,"2025-07-27T00:45:44.039",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174239,1753577432326,"fUSD",-768.475631,0.00018707,2,"2025-07-27T00:50:32.326",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174240,1753577432336,"fUSD",-171.74,0.00018802,2,"2025-07-27T00:50:32.336",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174241,1753577432346,"fUSD",-3541.36763005,0.0001882,2,"2025-07-27T00:50:32.346",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174242,1753577432356,"fUSD",-6209.40779786,0.000189,2,"2025-07-27T00:50:32.356",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174244,1753577432367,"fUSD",-1200.0,0.00018998,2,"2025-07-27T00:50:32.367",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174245,1753577432378,"fUSD",-300.0,0.00018999,2,"2025-07-27T00:50:32.378",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174247,1753577432388,"fUSD",-915.98911884,0.00018999,2,"2025-07-27T00:50:32.388",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174249,1753577432398,"fUSD",-300.0,0.00018999,2,"2025-07-27T00:50:32.398",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174251,1753577432407,"fUSD",-24692.99957416,0.00019,2,"2025-07-27T00:50:32.407",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174253,1753577432417,"fUSD",-1772.6132269,0.00019,2,"2025-07-27T00:50:32.417",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174255,1753577432426,"fUSD",-156.16124371,0.00019,2,"2025-07-27T00:50:32.426",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174257,1753577432436,"fUSD",-31142.1622829,0.00019,2,"2025-07-27T00:50:32.436",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174259,1753577432445,"fUSD",-6517.60238,0.00019,2,"2025-07-27T00:50:32.445",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174261,1753577432455,"fUSD",-184.7240401,0.00019,2,"2025-07-27T00:50:32.455",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174263,1753577432465,"fUSD",-40705.1086425,0.00019,2,"2025-07-27T00:50:32.465",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174265,1753577432475,"fUSD",-4074.4697363,0.00019,2,"2025-07-27T00:50:32.475",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174267,1753577432484,"fUSD",-71947.0613333,0.00019,2,"2025-07-27T00:50:32.484",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174269,1753577432494,"fUSD",-500.0,0.00019,2,"2025-07-27T00:50:32.494",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174271,1753577432503,"fUSD",-500.0,0.00019,2,"2025-07-27T00:50:32.503",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174273,1753577432512,"fUSD",-500.0,0.00019,2,"2025-07-27T00:50:32.512",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174275,1753577432521,"fUSD",-500.0,0.00019,2,"2025-07-27T00:50:32.521",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174277,1753577432531,"fUSD",-51014.7138076,0.00019,2,"2025-07-27T00:50:32.531",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174279,1753577432540,"fUSD",-200.0,0.00019,2,"2025-07-27T00:50:32.540",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174281,1753577432549,"fUSD",-3217.6932246,0.00019,2,"2025-07-27T00:50:32.549",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174285,1753577432988,"fUSD",-5775.34,0.00019003,2,"2025-07-27T00:50:32.988",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174286,1753577433032,"fUSD",-6290.78066921,0.00019013,2,"2025-07-27T00:50:33.032",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174287,1753577433043,"fUSD",-185.71650583,0.00019013,2,"2025-07-27T00:50:33.043",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174288,1753577433053,"fUSD",-500.0,0.000191,2,"2025-07-27T00:50:33.053",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174289,1753577433065,"fUSD",-500.0,0.000191,2,"2025-07-27T00:50:33.065",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174290,1753577433076,"fUSD",-500.0,0.000191,2,"2025-07-27T00:50:33.076",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174291,1753577433087,"fUSD",-500.0,0.000191,2,"2025-07-27T00:50:33.087",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174292,1753577433097,"fUSD",-624.19579772,0.00019102,2,"2025-07-27T00:50:33.097",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174293,1753577433107,"fUSD",-151.0,0.00019102,2,"2025-07-27T00:50:33.107",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174294,1753577433118,"fUSD",-151.0,0.00019102,2,"2025-07-27T00:50:33.118",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174295,1753577433131,"fUSD",-151.0,0.00019102,2,"2025-07-27T00:50:33.131",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174296,1753577433141,"fUSD",-233.41831213,0.00019102,2,"2025-07-27T00:50:33.141",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174297,1753577433151,"fUSD",-151.0,0.00019102,2,"2025-07-27T00:50:33.151",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174298,1753577433161,"fUSD",-163.16394105,0.00019102,2,"2025-07-27T00:50:33.161",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174299,1753577433172,"fUSD",-151.0,0.00019102,2,"2025-07-27T00:50:33.172",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174300,1753577433182,"fUSD",-151.0,0.0001911,2,"2025-07-27T00:50:33.182",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174301,1753577433194,"fUSD",-151.0,0.0001911,2,"2025-07-27T00:50:33.194",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174302,1753577433205,"fUSD",-151.0,0.00019111,2,"2025-07-27T00:50:33.205",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174303,1753577433216,"fUSD",-151.0,0.00019111,2,"2025-07-27T00:50:33.216",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174304,1753577433226,"fUSD",-599.55231807,0.00019112,2,"2025-07-27T00:50:33.226",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174305,1753577433236,"fUSD",-500.0,0.00019112,2,"2025-07-27T00:50:33.236",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174306,1753577433247,"fUSD",-500.0,0.00019112,2,"2025-07-27T00:50:33.247",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174307,1753577433257,"fUSD",-500.0,0.00019112,2,"2025-07-27T00:50:33.257",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174308,1753577433267,"fUSD",-500.0,0.00019112,2,"2025-07-27T00:50:33.267",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174309,1753577433277,"fUSD",-500.0,0.00019112,2,"2025-07-27T00:50:33.277",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174310,1753577433287,"fUSD",-153.79187301,0.00019112,2,"2025-07-27T00:50:33.287",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174311,1753577433297,"fUSD",-354.75743136,0.00019112,2,"2025-07-27T00:50:33.297",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174312,1753577433308,"fUSD",-488.23866663,0.00019112,2,"2025-07-27T00:50:33.308",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174313,1753577433318,"fUSD",-151.0,0.00019113,2,"2025-07-27T00:50:33.318",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174314,1753577433328,"fUSD",-500.0,0.00019178,2,"2025-07-27T00:50:33.328",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174315,1753577433338,"fUSD",-500.0,0.00019178,2,"2025-07-27T00:50:33.338",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174316,1753577433349,"fUSD",-458.81648769,0.00019178,2,"2025-07-27T00:50:33.349",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174317,1753577433361,"fUSD",-500.0,0.00019178,2,"2025-07-27T00:50:33.361",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174318,1753577433371,"fUSD",-500.0,0.00019178,2,"2025-07-27T00:50:33.371",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174319,1753577433381,"fUSD",-500.0,0.00019178,2,"2025-07-27T00:50:33.381",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174320,1753577433390,"fUSD",-500.0,0.00019178,2,"2025-07-27T00:50:33.390",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174321,1753577433400,"fUSD",-500.0,0.00019178,2,"2025-07-27T00:50:33.400",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174322,1753577433410,"fUSD",-500.0,0.00019178,2,"2025-07-27T00:50:33.410",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174323,1753577433420,"fUSD",-500.0,0.00019178,2,"2025-07-27T00:50:33.420",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174324,1753577433429,"fUSD",-500.0,0.00019178,2,"2025-07-27T00:50:33.429",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174325,1753577433439,"fUSD",-500.0,0.00019178,2,"2025-07-27T00:50:33.439",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174326,1753577433452,"fUSD",-500.0,0.00019178,2,"2025-07-27T00:50:33.452",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174327,1753577433463,"fUSD",-500.0,0.00019178,2,"2025-07-27T00:50:33.463",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174328,1753577433473,"fUSD",-500.0,0.00019178,2,"2025-07-27T00:50:33.473",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174329,1753577433483,"fUSD",-500.0,0.00019178,2,"2025-07-27T00:50:33.483",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174330,1753577433493,"fUSD",-500.0,0.00019178,2,"2025-07-27T00:50:33.493",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174331,1753577433503,"fUSD",-500.0,0.00019178,2,"2025-07-27T00:50:33.503",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174332,1753577433514,"fUSD",-500.0,0.00019178,2,"2025-07-27T00:50:33.514",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174333,1753577433525,"fUSD",-500.0,0.00019178,2,"2025-07-27T00:50:33.525",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174334,1753577433534,"fUSD",-500.0,0.00019178,2,"2025-07-27T00:50:33.534",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174335,1753577433544,"fUSD",-500.0,0.00019178,2,"2025-07-27T00:50:33.544",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174336,1753577433554,"fUSD",-500.0,0.00019178,2,"2025-07-27T00:50:33.554",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174337,1753577433564,"fUSD",-500.0,0.00019178,2,"2025-07-27T00:50:33.564",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174338,1753577433575,"fUSD",-500.0,0.00019178,2,"2025-07-27T00:50:33.575",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174339,1753577433584,"fUSD",-500.0,0.00019178,2,"2025-07-27T00:50:33.584",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174340,1753577433594,"fUSD",-500.0,0.00019178,2,"2025-07-27T00:50:33.594",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174341,1753577433605,"fUSD",-500.0,0.00019178,2,"2025-07-27T00:50:33.605",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174342,1753577433615,"fUSD",-500.0,0.00019178,2,"2025-07-27T00:50:33.615",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174343,1753577433624,"fUSD",-277.8900905,0.00019178,2,"2025-07-27T00:50:33.624",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174344,1753577433634,"fUSD",-500.0,0.00019178,2,"2025-07-27T00:50:33.634",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174345,1753577433644,"fUSD",-500.0,0.00019178,2,"2025-07-27T00:50:33.644",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174346,1753577433654,"fUSD",-500.0,0.00019178,2,"2025-07-27T00:50:33.654",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174347,1753577433664,"fUSD",-500.0,0.00019178,2,"2025-07-27T00:50:33.664",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174348,1753577433674,"fUSD",-500.0,0.00019178,2,"2025-07-27T00:50:33.674",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174349,1753577433684,"fUSD",-250.00000001,0.00019178,2,"2025-07-27T00:50:33.684",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174350,1753577433694,"fUSD",-991.81,0.00019178,2,"2025-07-27T00:50:33.694",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174351,1753577433704,"fUSD",-200.0,0.0001919,2,"2025-07-27T00:50:33.704",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174352,1753577433714,"fUSD",-500.0,0.000192,2,"2025-07-27T00:50:33.714",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174353,1753577433724,"fUSD",-6517.60238,0.0001921,2,"2025-07-27T00:50:33.724",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174354,1753577433734,"fUSD",-6209.40779778,0.00019224,2,"2025-07-27T00:50:33.734",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174355,1753577433743,"fUSD",-6290.78066913,0.00019325,2,"2025-07-27T00:50:33.743",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174356,1753577433753,"fUSD",-200.0,0.00019382,2,"2025-07-27T00:50:33.753",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174357,1753577433763,"fUSD",-185.71650576,0.00019385,2,"2025-07-27T00:50:33.763",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174358,1753577433773,"fUSD",-228.67799736,0.000194,2,"2025-07-27T00:50:33.773",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174359,1753577433783,"fUSD",-228.67799723,0.000194,2,"2025-07-27T00:50:33.783",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174360,1753577433793,"fUSD",-228.67799723,0.000194,2,"2025-07-27T00:50:33.793",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174361,1753577433803,"fUSD",-228.67799723,0.000194,2,"2025-07-27T00:50:33.803",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174362,1753577433813,"fUSD",-312.1,0.00019433,2,"2025-07-27T00:50:33.813",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174363,1753577433823,"fUSD",-507.0,0.00019436,2,"2025-07-27T00:50:33.823",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174364,1753577433833,"fUSD",-506.0,0.00019436,2,"2025-07-27T00:50:33.833",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174365,1753577433843,"fUSD",-1000.0,0.00019499,2,"2025-07-27T00:50:33.843",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174366,1753577433853,"fUSD",-500.0,0.000195,2,"2025-07-27T00:50:33.853",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174367,1753577433863,"fUSD",-500.66574435,0.000195,2,"2025-07-27T00:50:33.863",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174368,1753577433873,"fUSD",-374.32838389,0.000195,2,"2025-07-27T00:50:33.873",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174369,1753577433883,"fUSD",-500.0,0.000195,2,"2025-07-27T00:50:33.883",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174370,1753577433894,"fUSD",-228.67799723,0.00019514,2,"2025-07-27T00:50:33.894",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174371,1753577433904,"fUSD",-150.0,0.00019528,2,"2025-07-27T00:50:33.904",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174372,1753577433914,"fUSD",-150.0,0.00019536,2,"2025-07-27T00:50:33.914",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174373,1753577433926,"fUSD",-387.0,0.00019545,2,"2025-07-27T00:50:33.926",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174374,1753577433936,"fUSD",-1000.0,0.00019548,2,"2025-07-27T00:50:33.936",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174375,1753577433948,"fUSD",-1000.0,0.00019548,2,"2025-07-27T00:50:33.948",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174376,1753577433959,"fUSD",-1000.0,0.00019548,2,"2025-07-27T00:50:33.959",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174377,1753577433971,"fUSD",-1000.0,0.00019548,2,"2025-07-27T00:50:33.971",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174378,1753577433980,"fUSD",-6209.40779778,0.00019549,2,"2025-07-27T00:50:33.980",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174379,1753577433990,"fUSD",-200.0,0.00019576,2,"2025-07-27T00:50:33.990",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174380,1753577434000,"fUSD",-150.0,0.0001958,2,"2025-07-27T00:50:34.000",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174381,1753577434011,"fUSD",-522.40160034,0.00019587,2,"2025-07-27T00:50:34.011",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174382,1753577434021,"fUSD",-1000.0,0.00019618,2,"2025-07-27T00:50:34.021",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174383,1753577434031,"fUSD",-190.61,0.00019624,2,"2025-07-27T00:50:34.031",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174384,1753577434041,"fUSD",-6290.78066913,0.00019637,2,"2025-07-27T00:50:34.041",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174385,1753577434051,"fUSD",-600.0,0.0001964,2,"2025-07-27T00:50:34.051",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174386,1753577434060,"fUSD",-600.0,0.0001964,2,"2025-07-27T00:50:34.060",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174387,1753577434070,"fUSD",-246.66,0.0001964,2,"2025-07-27T00:50:34.070",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174388,1753577434080,"fUSD",-1000.0,0.00019648,2,"2025-07-27T00:50:34.080",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174389,1753577434091,"fUSD",-1000.0,0.00019648,2,"2025-07-27T00:50:34.091",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174390,1753577434100,"fUSD",-1000.0,0.00019648,2,"2025-07-27T00:50:34.100",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174391,1753577434110,"fUSD",-1005.31978418,0.00019648,2,"2025-07-27T00:50:34.110",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174392,1753577434120,"fUSD",-150.0,0.00019666,2,"2025-07-27T00:50:34.120",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174393,1753577434135,"fUSD",-228.67799723,0.00019668,2,"2025-07-27T00:50:34.135",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174394,1753577434145,"fUSD",-150.0,0.00019689,2,"2025-07-27T00:50:34.145",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174395,1753577434155,"fUSD",-150.0,0.0001969,2,"2025-07-27T00:50:34.155",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174396,1753577434165,"fUSD",-150.0,0.00019697,2,"2025-07-27T00:50:34.165",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174397,1753577434175,"fUSD",-150.0,0.00019701,2,"2025-07-27T00:50:34.175",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174398,1753577434185,"fUSD",-150.0,0.00019701,2,"2025-07-27T00:50:34.185",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174399,1753577434195,"fUSD",-150.0,0.00019701,2,"2025-07-27T00:50:34.195",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174400,1753577434205,"fUSD",-178.78,0.00019703,2,"2025-07-27T00:50:34.205",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174401,1753577434215,"fUSD",-6517.60238,0.0001971,2,"2025-07-27T00:50:34.215",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174402,1753577434225,"fUSD",-150.0,0.00019726,2,"2025-07-27T00:50:34.225",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174403,1753577434235,"fUSD",-1000.0,0.00019748,2,"2025-07-27T00:50:34.235",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174404,1753577434245,"fUSD",-185.71650576,0.00019758,2,"2025-07-27T00:50:34.245",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174405,1753577434255,"fUSD",-200.0,0.00019771,2,"2025-07-27T00:50:34.255",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174406,1753577434266,"fUSD",-228.99697403,0.00019784,2,"2025-07-27T00:50:34.266",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174407,1753577434276,"fUSD",-228.67799723,0.00019821,2,"2025-07-27T00:50:34.276",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174408,1753577434286,"fUSD",-6209.40779778,0.00019873,2,"2025-07-27T00:50:34.286",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174409,1753577434296,"fUSD",-500.0,0.000199,7,"2025-07-27T00:50:34.296",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174410,1753577434306,"fUSD",-204.42,0.00019901,2,"2025-07-27T00:50:34.306",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174411,1753577434316,"fUSD",-6290.78066913,0.00019948,2,"2025-07-27T00:50:34.316",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174412,1753577434326,"fUSD",-228.67799723,0.00019975,2,"2025-07-27T00:50:34.326",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174413,1753577434336,"fUSD",-5775.34,0.00019976,2,"2025-07-27T00:50:34.336",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174414,1753577434346,"fUSD",-465.69,0.00019982,2,"2025-07-27T00:50:34.346",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174415,1753577434356,"fUSD",-1944.8074225,0.00019986,2,"2025-07-27T00:50:34.356",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174416,1753577434365,"fUSD",-34167.3566702,0.00019986,2,"2025-07-27T00:50:34.365",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174417,1753577434375,"fUSD",-184.7240401,0.00019986,2,"2025-07-27T00:50:34.375",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174418,1753577434386,"fUSD",-54102.3277757,0.00019986,2,"2025-07-27T00:50:34.386",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174419,1753577434398,"fUSD",-3251.41242898,0.00019986,2,"2025-07-27T00:50:34.398",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174420,1753577438093,"fUSD",-150.0,0.0001969,7,"2025-07-27T00:50:38.093",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174421,1753577438103,"fUSD",-285.36264707,0.00019986,2,"2025-07-27T00:50:38.103",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174422,1753577438198,"fUSD",-403.52311006,0.00019986,2,"2025-07-27T00:50:38.198",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174598,1753577440095,"fUSD",-1612.2779424,0.00019,2,"2025-07-27T00:50:40.095",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174600,1753577440105,"fUSD",-151.0,0.00019114,2,"2025-07-27T00:50:40.105",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174602,1753577440114,"fUSD",-1475.19644189,0.00019986,2,"2025-07-27T00:50:40.114",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174604,1753577440124,"fUSD",-901.52562071,0.00019986,2,"2025-07-27T00:50:40.124",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375174626,1753577440347,"fUSD",-925.79389542,0.00019986,2,"2025-07-27T00:50:40.347",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375175172,1753577446242,"fUSD",-595.97657703,0.00019986,2,"2025-07-27T00:50:46.242",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375176324,1753577646043,"fUSD",150.0,0.00018382,2,"2025-07-27T00:54:06.043",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375176325,1753577665995,"fUSD",222.0,0.00027397,120,"2025-07-27T00:54:25.995",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375176326,1753577706697,"fUSD",300.0,0.00018089,2,"2025-07-27T00:55:06.697",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375176328,1753577827128,"fUSD",150.0,0.0001736,2,"2025-07-27T00:57:07.128",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375176329,1753577827170,"fUSD",150.0,0.00017491,2,"2025-07-27T00:57:07.170",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375176330,1753577827237,"fUSD",150.0,0.00017985,2,"2025-07-27T00:57:07.237",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375176331,1753577849200,"fUSD",400.29,0.0002739,120,"2025-07-27T00:57:29.200",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375176332,1753577885442,"fUSD",150.0,0.00017458,2,"2025-07-27T00:58:05.442",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375176333,1753577890898,"fUSD",157.24,0.00013699,2,"2025-07-27T00:58:10.898",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375176335,1753577893434,"fUSD",150.0,0.00018201,2,"2025-07-27T00:58:13.434",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375176336,1753577893489,"fUSD",300.0,0.00018495,2,"2025-07-27T00:58:13.489",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375176338,1753577947021,"fUSD",150.0,0.00018373,2,"2025-07-27T00:59:07.021",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375176339,1753577947128,"fUSD",150.0,0.00017775,2,"2025-07-27T00:59:07.128",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375176340,1753577947184,"fUSD",300.0,0.00018212,2,"2025-07-27T00:59:07.184",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375176341,1753578005526,"fUSD",150.0,0.00017986,2,"2025-07-27T01:00:05.526",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375176342,1753578011475,"fUSD",-185.27,0.00018603,2,"2025-07-27T01:00:11.475",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375176343,1753578011500,"fUSD",-52.33889379,0.00018608,2,"2025-07-27T01:00:11.500",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375176344,1753578013619,"fUSD",-208.96283736,0.00018608,2,"2025-07-27T01:00:13.619",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375176345,1753578018221,"fUSD",-38.69826885,0.00018608,2,"2025-07-27T01:00:18.221",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375176346,1753578019787,"fUSD",-163.0,0.00018612,3,"2025-07-27T01:00:19.787",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375176347,1753578066029,"fUSD",150.0,0.00017219,2,"2025-07-27T01:01:06.029",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375176348,1753578066066,"fUSD",150.0,0.0001819,2,"2025-07-27T01:01:06.066",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375176349,1753578066204,"fUSD",150.0,0.00016354,2,"2025-07-27T01:01:06.204",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375176350,1753578082027,"fUSD",259.86,0.00018541,2,"2025-07-27T01:01:22.027",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375176351,1753578105860,"fUSD",666.0,0.00018527,3,"2025-07-27T01:01:45.860",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375176352,1753578125611,"fUSD",150.0,0.000181,2,"2025-07-27T01:02:05.611",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375176353,1753578173317,"fUSD",292.25,0.00018513,2,"2025-07-27T01:02:53.317",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375176354,1753578179726,"fUSD",160.86085879,0.0001824,2,"2025-07-27T01:02:59.726",0.00035039999999999995,33.68,0.9637211389392436,1952409371.4983952]
[375176363,1753578561370,"fUSD",180.0,0.00018507,7,"2025-07-27T01:09:21.370",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176365,1753578632201,"fUSD",-181.02,0.00018621,2,"2025-07-27T01:10:32.201",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176366,1753578632211,"fUSD",-2000.0,0.0001863,3,"2025-07-27T01:10:32.211",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176367,1753578632221,"fUSD",-300.0,0.0001863,2,"2025-07-27T01:10:32.221",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176368,1753578632231,"fUSD",-1000.0,0.00018639,2,"2025-07-27T01:10:32.231",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176369,1753578632242,"fUSD",-300.0,0.00018802,2,"2025-07-27T01:10:32.242",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176370,1753578632252,"fUSD",-156.46909076,0.000189,2,"2025-07-27T01:10:32.252",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176371,1753578632262,"fUSD",-150.0,0.00018961,2,"2025-07-27T01:10:32.262",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176372,1753578632272,"fUSD",-151.0,0.00018964,2,"2025-07-27T01:10:32.272",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176373,1753578632282,"fUSD",-151.0,0.00018965,2,"2025-07-27T01:10:32.282",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176374,1753578632292,"fUSD",-151.0,0.00018965,2,"2025-07-27T01:10:32.292",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176375,1753578632301,"fUSD",-151.0,0.00018966,2,"2025-07-27T01:10:32.301",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176376,1753578632312,"fUSD",-150.0,0.00019063,2,"2025-07-27T01:10:32.312",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176377,1753578632321,"fUSD",-507.13754216,0.00019075,2,"2025-07-27T01:10:32.321",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176378,1753578632331,"fUSD",-1200.0,0.00019177,2,"2025-07-27T01:10:32.331",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176379,1753578632341,"fUSD",-151.0,0.00019178,2,"2025-07-27T01:10:32.341",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176380,1753578632351,"fUSD",-212.89,0.00019178,2,"2025-07-27T01:10:32.351",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176381,1753578632360,"fUSD",-1134.83,0.00019178,2,"2025-07-27T01:10:32.360",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176382,1753578632370,"fUSD",-150.0,0.00019199,2,"2025-07-27T01:10:32.370",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176383,1753578632380,"fUSD",-301.71,0.00019222,2,"2025-07-27T01:10:32.380",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176384,1753578632390,"fUSD",-303.9,0.00019227,2,"2025-07-27T01:10:32.390",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176385,1753578632399,"fUSD",-304.36,0.0001925,2,"2025-07-27T01:10:32.399",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176386,1753578632413,"fUSD",-300.0,0.00019261,2,"2025-07-27T01:10:32.413",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176387,1753578632423,"fUSD",-151.0,0.00019262,2,"2025-07-27T01:10:32.423",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176388,1753578632433,"fUSD",-151.0,0.00019262,2,"2025-07-27T01:10:32.433",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176389,1753578632443,"fUSD",-151.0,0.00019262,2,"2025-07-27T01:10:32.443",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176390,1753578632453,"fUSD",-151.0,0.00019262,2,"2025-07-27T01:10:32.453",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176391,1753578632463,"fUSD",-151.0,0.00019262,2,"2025-07-27T01:10:32.463",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176392,1753578632473,"fUSD",-151.0,0.00019262,2,"2025-07-27T01:10:32.473",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176393,1753578632482,"fUSD",-151.0,0.00019262,2,"2025-07-27T01:10:32.482",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176394,1753578632493,"fUSD",-151.0,0.00019262,2,"2025-07-27T01:10:32.493",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176395,1753578632503,"fUSD",-151.0,0.00019262,2,"2025-07-27T01:10:32.503",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176396,1753578632512,"fUSD",-151.0,0.00019262,2,"2025-07-27T01:10:32.512",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176397,1753578632522,"fUSD",-151.0,0.00019262,2,"2025-07-27T01:10:32.522",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176398,1753578632531,"fUSD",-151.0,0.00019262,2,"2025-07-27T01:10:32.531",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176399,1753578632541,"fUSD",-151.0,0.00019262,2,"2025-07-27T01:10:32.541",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176400,1753578632552,"fUSD",-151.0,0.00019262,2,"2025-07-27T01:10:32.552",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176401,1753578632562,"fUSD",-151.0,0.00019262,2,"2025-07-27T01:10:32.562",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176402,1753578632572,"fUSD",-346.0,0.0001927,2,"2025-07-27T01:10:32.572",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176403,1753578632583,"fUSD",-177.0,0.00019275,2,"2025-07-27T01:10:32.583",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176404,1753578632593,"fUSD",-850.0,0.00019275,2,"2025-07-27T01:10:32.593",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176405,1753578632603,"fUSD",-304.54,0.00019276,2,"2025-07-27T01:10:32.603",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176407,1753578632613,"fUSD",-243.36,0.0001941,2,"2025-07-27T01:10:32.613",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176408,1753578632627,"fUSD",-150.0,0.00019412,2,"2025-07-27T01:10:32.627",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176409,1753578632637,"fUSD",-600.0,0.00019423,2,"2025-07-27T01:10:32.637",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176410,1753578632647,"fUSD",-600.0,0.00019423,2,"2025-07-27T01:10:32.647",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176411,1753578632657,"fUSD",-305.79,0.00019428,2,"2025-07-27T01:10:32.657",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176412,1753578632667,"fUSD",-168.0,0.00019439,2,"2025-07-27T01:10:32.667",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176413,1753578632678,"fUSD",-151.87,0.0001944,2,"2025-07-27T01:10:32.678",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176414,1753578632689,"fUSD",-303.69,0.00019452,2,"2025-07-27T01:10:32.689",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176415,1753578632704,"fUSD",-298.69,0.00019452,2,"2025-07-27T01:10:32.704",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176416,1753578632714,"fUSD",-334.97,0.00019452,2,"2025-07-27T01:10:32.714",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176417,1753578632724,"fUSD",-726.83,0.00019452,2,"2025-07-27T01:10:32.724",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176418,1753578632734,"fUSD",-1176.9,0.00019452,2,"2025-07-27T01:10:32.734",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176419,1753578632746,"fUSD",-1176.9,0.00019452,2,"2025-07-27T01:10:32.746",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176420,1753578632756,"fUSD",-404.44,0.00019452,2,"2025-07-27T01:10:32.756",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176421,1753578632766,"fUSD",-259.86,0.00019468,2,"2025-07-27T01:10:32.766",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176422,1753578632776,"fUSD",-160.86,0.000195,2,"2025-07-27T01:10:32.776",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176423,1753578632786,"fUSD",-300.58,0.000195,2,"2025-07-27T01:10:32.786",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176424,1753578632795,"fUSD",-306.99,0.000195,2,"2025-07-27T01:10:32.795",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176425,1753578632805,"fUSD",-168.0,0.00019513,2,"2025-07-27T01:10:32.805",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176426,1753578632815,"fUSD",-150.0,0.00019549,2,"2025-07-27T01:10:32.815",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176427,1753578632825,"fUSD",-500.0,0.00019562,2,"2025-07-27T01:10:32.825",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176428,1753578632835,"fUSD",-150.0,0.00019677,2,"2025-07-27T01:10:32.835",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176429,1753578632845,"fUSD",-150.0,0.00019677,2,"2025-07-27T01:10:32.845",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176430,1753578632855,"fUSD",-150.0,0.00019677,2,"2025-07-27T01:10:32.855",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176431,1753578632865,"fUSD",-150.0,0.00019677,2,"2025-07-27T01:10:32.865",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176432,1753578632875,"fUSD",-500.0,0.00019677,2,"2025-07-27T01:10:32.875",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176433,1753578632885,"fUSD",-150.0,0.00019677,2,"2025-07-27T01:10:32.885",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176434,1753578632895,"fUSD",-500.0,0.00019677,2,"2025-07-27T01:10:32.895",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176435,1753578632905,"fUSD",-150.0,0.00019677,2,"2025-07-27T01:10:32.905",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176436,1753578632915,"fUSD",-783.0,0.00019677,2,"2025-07-27T01:10:32.915",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176437,1753578632924,"fUSD",-150.0,0.00019677,2,"2025-07-27T01:10:32.924",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176438,1753578632934,"fUSD",-500.0,0.00019677,2,"2025-07-27T01:10:32.934",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176439,1753578632943,"fUSD",-150.0,0.00019677,2,"2025-07-27T01:10:32.943",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176440,1753578632953,"fUSD",-500.0,0.00019677,2,"2025-07-27T01:10:32.953",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176441,1753578632963,"fUSD",-500.0,0.00019677,2,"2025-07-27T01:10:32.963",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176442,1753578632973,"fUSD",-150.0,0.00019677,2,"2025-07-27T01:10:32.973",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176443,1753578632983,"fUSD",-2770.72186231,0.00019686,2,"2025-07-27T01:10:32.983",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176444,1753578632995,"fUSD",-500.0,0.000198,7,"2025-07-27T01:10:32.995",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176445,1753578633004,"fUSD",-150.0,0.00019816,2,"2025-07-27T01:10:33.004",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176446,1753578633014,"fUSD",-150.0,0.00019858,2,"2025-07-27T01:10:33.014",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176447,1753578633024,"fUSD",-500.0,0.00019858,2,"2025-07-27T01:10:33.024",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176448,1753578633034,"fUSD",-200.0,0.00019858,2,"2025-07-27T01:10:33.034",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176449,1753578633044,"fUSD",-150.0,0.00019858,2,"2025-07-27T01:10:33.044",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176450,1753578633054,"fUSD",-500.0,0.00019858,2,"2025-07-27T01:10:33.054",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176451,1753578633064,"fUSD",-500.0,0.00019858,2,"2025-07-27T01:10:33.064",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176452,1753578633075,"fUSD",-150.0,0.00019858,2,"2025-07-27T01:10:33.075",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176453,1753578633085,"fUSD",-1572.0,0.00019858,2,"2025-07-27T01:10:33.085",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176454,1753578633095,"fUSD",-150.0,0.00019858,2,"2025-07-27T01:10:33.095",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176455,1753578633106,"fUSD",-500.0,0.00019858,2,"2025-07-27T01:10:33.106",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176456,1753578633117,"fUSD",-581.49351343,0.00019863,2,"2025-07-27T01:10:33.117",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176457,1753578633126,"fUSD",-1000.0,0.00019885,2,"2025-07-27T01:10:33.126",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176458,1753578633137,"fUSD",-1000.0,0.00019885,2,"2025-07-27T01:10:33.137",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176459,1753578633147,"fUSD",-3334.5572,0.00019885,2,"2025-07-27T01:10:33.147",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176460,1753578633157,"fUSD",-776.1447,0.00019885,2,"2025-07-27T01:10:33.157",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176461,1753578633167,"fUSD",-1255.0844,0.00019885,2,"2025-07-27T01:10:33.167",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176462,1753578633177,"fUSD",-34374.6851,0.00019885,2,"2025-07-27T01:10:33.177",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176463,1753578633187,"fUSD",-611.97654484,0.00019885,2,"2025-07-27T01:10:33.187",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176464,1753578633197,"fUSD",-4836.41537037,0.00019885,2,"2025-07-27T01:10:33.197",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176465,1753578633207,"fUSD",-158.4045529,0.00019885,2,"2025-07-27T01:10:33.207",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176466,1753578633217,"fUSD",-171.85196974,0.00019885,2,"2025-07-27T01:10:33.217",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176467,1753578633234,"fUSD",-1100.0,0.000199,7,"2025-07-27T01:10:33.234",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176468,1753578633249,"fUSD",-152.58,0.00019901,2,"2025-07-27T01:10:33.249",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176469,1753578633259,"fUSD",-500.0,0.00019951,2,"2025-07-27T01:10:33.259",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176470,1753578633270,"fUSD",-503.41354227,0.00019951,2,"2025-07-27T01:10:33.270",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176471,1753578633280,"fUSD",-783.0,0.00019951,2,"2025-07-27T01:10:33.280",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176472,1753578633290,"fUSD",-150.0,0.00019951,2,"2025-07-27T01:10:33.290",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176473,1753578633300,"fUSD",-500.0,0.00019951,2,"2025-07-27T01:10:33.300",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176474,1753578633310,"fUSD",-200.0,0.00019951,2,"2025-07-27T01:10:33.310",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176475,1753578633320,"fUSD",-500.0,0.00019951,2,"2025-07-27T01:10:33.320",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176476,1753578633330,"fUSD",-500.0,0.00019951,2,"2025-07-27T01:10:33.330",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176477,1753578633340,"fUSD",-150.0,0.00019951,2,"2025-07-27T01:10:33.340",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176478,1753578633350,"fUSD",-302.07,0.00019967,2,"2025-07-27T01:10:33.350",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176479,1753578633360,"fUSD",-171.8519697,0.00019981,2,"2025-07-27T01:10:33.360",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176480,1753578633370,"fUSD",-294.86576367,0.00019984,2,"2025-07-27T01:10:33.370",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176481,1753578633380,"fUSD",-500.0,0.00019984,2,"2025-07-27T01:10:33.380",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176482,1753578633390,"fUSD",-500.0,0.00019984,2,"2025-07-27T01:10:33.390",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176483,1753578633400,"fUSD",-352.78900905,0.00019984,2,"2025-07-27T01:10:33.400",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176484,1753578633410,"fUSD",-1000.0,0.00019984,2,"2025-07-27T01:10:33.410",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176485,1753578633420,"fUSD",-305.79,0.00019985,2,"2025-07-27T01:10:33.420",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176486,1753578633430,"fUSD",-150.0,0.00019985,7,"2025-07-27T01:10:33.430",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176487,1753578633440,"fUSD",-157.352276,0.00019985,2,"2025-07-27T01:10:33.440",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176488,1753578633450,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:33.450",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176489,1753578633460,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:33.460",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176490,1753578633470,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:33.470",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176491,1753578633480,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:33.480",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176492,1753578633492,"fUSD",-151.835229,0.00019985,2,"2025-07-27T01:10:33.492",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176493,1753578633502,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:33.502",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176494,1753578633957,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:33.957",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176495,1753578633968,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:33.968",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176496,1753578633977,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:33.977",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176497,1753578633987,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:33.987",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176498,1753578633998,"fUSD",-157.413794,0.00019985,2,"2025-07-27T01:10:33.998",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176499,1753578634008,"fUSD",-475.936114,0.00019985,2,"2025-07-27T01:10:34.008",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176500,1753578634018,"fUSD",-475.936114,0.00019985,2,"2025-07-27T01:10:34.018",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176501,1753578634027,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:34.027",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176502,1753578634038,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:34.038",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176503,1753578634048,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:34.048",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176504,1753578634058,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:34.058",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176505,1753578634068,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:34.068",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176506,1753578634077,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:34.077",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176507,1753578634087,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:34.087",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176508,1753578634098,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:34.098",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176509,1753578634108,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:34.108",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176510,1753578634118,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:34.118",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176511,1753578634128,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:34.128",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176512,1753578634138,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:34.138",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176513,1753578634149,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:34.149",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176514,1753578634159,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:34.159",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176515,1753578634169,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:34.169",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176516,1753578634178,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:34.178",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176517,1753578634188,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:34.188",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176518,1753578634199,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:34.199",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176519,1753578634210,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:34.210",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176520,1753578634221,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:34.221",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176521,1753578634231,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:34.231",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176522,1753578634242,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:34.242",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176523,1753578634252,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:34.252",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176524,1753578634262,"fUSD",-151.945832,0.00019985,2,"2025-07-27T01:10:34.262",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176525,1753578634271,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:34.271",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176526,1753578634281,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:34.281",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176527,1753578634291,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:34.291",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176528,1753578634301,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:34.301",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176529,1753578634310,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:34.310",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176530,1753578634321,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:34.321",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176531,1753578634330,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:34.330",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176532,1753578634340,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:34.340",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176533,1753578634349,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:34.349",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176534,1753578634359,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:34.359",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176535,1753578634368,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:34.368",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176536,1753578634378,"fUSD",-225.960381,0.00019985,2,"2025-07-27T01:10:34.378",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176537,1753578634387,"fUSD",-1566.472385,0.00019985,2,"2025-07-27T01:10:34.387",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176538,1753578634397,"fUSD",-1566.472385,0.00019985,2,"2025-07-27T01:10:34.397",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176539,1753578634407,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:34.407",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176540,1753578634417,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:34.417",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176541,1753578634427,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:34.427",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176542,1753578634437,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:34.437",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176543,1753578634447,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:34.447",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176544,1753578634456,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:34.456",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176545,1753578634466,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:34.466",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176546,1753578634475,"fUSD",-151.897663,0.00019985,2,"2025-07-27T01:10:34.475",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176547,1753578634485,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:34.485",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176548,1753578634497,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:34.497",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176549,1753578634507,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:34.507",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176550,1753578634517,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:34.517",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176551,1753578634527,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:34.527",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176552,1753578634537,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:34.537",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176553,1753578634547,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:34.547",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176554,1753578634556,"fUSD",-330.677177,0.00019985,2,"2025-07-27T01:10:34.556",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176555,1753578634566,"fUSD",-330.677177,0.00019985,2,"2025-07-27T01:10:34.566",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176556,1753578634577,"fUSD",-330.677177,0.00019985,2,"2025-07-27T01:10:34.577",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176557,1753578634587,"fUSD",-330.677177,0.00019985,2,"2025-07-27T01:10:34.587",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176558,1753578634597,"fUSD",-330.677177,0.00019985,2,"2025-07-27T01:10:34.597",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176559,1753578634606,"fUSD",-330.677177,0.00019985,2,"2025-07-27T01:10:34.606",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176560,1753578634615,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:34.615",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176561,1753578634629,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:34.629",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176562,1753578634639,"fUSD",-221.380646,0.00019985,2,"2025-07-27T01:10:34.639",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176563,1753578634648,"fUSD",-221.380646,0.00019985,2,"2025-07-27T01:10:34.648",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176564,1753578634657,"fUSD",-221.380646,0.00019985,2,"2025-07-27T01:10:34.657",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176565,1753578634669,"fUSD",-221.380646,0.00019985,2,"2025-07-27T01:10:34.669",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176566,1753578634679,"fUSD",-221.380646,0.00019985,2,"2025-07-27T01:10:34.679",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176567,1753578634689,"fUSD",-221.380646,0.00019985,2,"2025-07-27T01:10:34.689",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176568,1753578634700,"fUSD",-221.380646,0.00019985,2,"2025-07-27T01:10:34.700",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176569,1753578634709,"fUSD",-221.380646,0.00019985,2,"2025-07-27T01:10:34.709",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176570,1753578634718,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:34.718",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176571,1753578634728,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:34.728",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176572,1753578634737,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:34.737",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176573,1753578634748,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:34.748",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176574,1753578634757,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:34.757",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176575,1753578634767,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:34.767",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176576,1753578634777,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:34.777",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176577,1753578634787,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:34.787",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176578,1753578634797,"fUSD",-252.386383,0.00019985,2,"2025-07-27T01:10:34.797",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176579,1753578634806,"fUSD",-156.728507,0.00019985,2,"2025-07-27T01:10:34.806",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176580,1753578634815,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:34.815",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176581,1753578634826,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:34.826",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176582,1753578634835,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:34.835",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176583,1753578634844,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:34.844",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176584,1753578634854,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:34.854",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176585,1753578634863,"fUSD",-270.728082,0.00019985,2,"2025-07-27T01:10:34.863",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176586,1753578634872,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:34.872",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176587,1753578634882,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:34.882",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176588,1753578634891,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:34.891",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176589,1753578634901,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:34.901",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176590,1753578634911,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:34.911",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176591,1753578634920,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:34.920",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176592,1753578634929,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:34.929",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176593,1753578634939,"fUSD",-234.181649,0.00019985,2,"2025-07-27T01:10:34.939",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176594,1753578634948,"fUSD",-200.0,0.00019985,2,"2025-07-27T01:10:34.948",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176595,1753578634958,"fUSD",-200.0,0.00019985,2,"2025-07-27T01:10:34.958",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176596,1753578634967,"fUSD",-200.0,0.00019985,2,"2025-07-27T01:10:34.967",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176597,1753578634977,"fUSD",-200.0,0.00019985,2,"2025-07-27T01:10:34.977",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176598,1753578634986,"fUSD",-200.0,0.00019985,2,"2025-07-27T01:10:34.986",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176599,1753578634996,"fUSD",-153.817865,0.00019985,2,"2025-07-27T01:10:34.996",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176600,1753578635006,"fUSD",-200.0,0.00019985,2,"2025-07-27T01:10:35.006",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176601,1753578635016,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:35.016",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176602,1753578635026,"fUSD",-200.0,0.00019985,2,"2025-07-27T01:10:35.026",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176603,1753578635036,"fUSD",-200.0,0.00019985,2,"2025-07-27T01:10:35.036",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176604,1753578635045,"fUSD",-200.0,0.00019985,2,"2025-07-27T01:10:35.045",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176605,1753578635056,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:35.056",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176606,1753578635065,"fUSD",-200.0,0.00019985,2,"2025-07-27T01:10:35.065",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176607,1753578635075,"fUSD",-200.0,0.00019985,2,"2025-07-27T01:10:35.075",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176608,1753578635084,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:35.084",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176609,1753578635094,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:35.094",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176610,1753578635104,"fUSD",-200.0,0.00019985,2,"2025-07-27T01:10:35.104",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176611,1753578635114,"fUSD",-200.0,0.00019985,2,"2025-07-27T01:10:35.114",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176612,1753578635123,"fUSD",-200.0,0.00019985,2,"2025-07-27T01:10:35.123",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176613,1753578635133,"fUSD",-200.0,0.00019985,2,"2025-07-27T01:10:35.133",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176614,1753578635142,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:35.142",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176615,1753578635151,"fUSD",-200.0,0.00019985,2,"2025-07-27T01:10:35.151",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176616,1753578635161,"fUSD",-200.0,0.00019985,2,"2025-07-27T01:10:35.161",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176617,1753578635170,"fUSD",-200.0,0.00019985,2,"2025-07-27T01:10:35.170",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176618,1753578635180,"fUSD",-200.0,0.00019985,2,"2025-07-27T01:10:35.180",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176619,1753578635191,"fUSD",-200.0,0.00019985,2,"2025-07-27T01:10:35.191",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176620,1753578635201,"fUSD",-444.862957,0.00019985,2,"2025-07-27T01:10:35.201",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176621,1753578635211,"fUSD",-200.0,0.00019985,2,"2025-07-27T01:10:35.211",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176622,1753578635220,"fUSD",-444.862957,0.00019985,2,"2025-07-27T01:10:35.220",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176623,1753578635230,"fUSD",-171.141835,0.00019985,2,"2025-07-27T01:10:35.230",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176624,1753578635241,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:35.241",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176625,1753578635251,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:35.251",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176626,1753578635260,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:35.260",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176627,1753578635270,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:35.270",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176628,1753578635280,"fUSD",-444.862957,0.00019985,2,"2025-07-27T01:10:35.280",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176629,1753578635291,"fUSD",-444.862957,0.00019985,2,"2025-07-27T01:10:35.291",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176630,1753578635301,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:35.301",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176631,1753578635310,"fUSD",-162.016021,0.00019985,2,"2025-07-27T01:10:35.310",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176632,1753578635320,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:35.320",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176633,1753578635330,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:35.330",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176634,1753578635339,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:35.339",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176635,1753578635349,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:35.349",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176636,1753578635359,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:35.359",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176637,1753578635370,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:35.370",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176638,1753578635380,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:35.380",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176639,1753578635390,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:35.390",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176640,1753578635400,"fUSD",-11311.8870508,0.00019985,2,"2025-07-27T01:10:35.400",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176641,1753578635409,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:35.409",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176642,1753578635419,"fUSD",-158.944654,0.00019985,2,"2025-07-27T01:10:35.419",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176643,1753578635429,"fUSD",-80419.11934441,0.00019985,2,"2025-07-27T01:10:35.429",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176644,1753578635512,"fUSD",-42318.86001701,0.00019985,2,"2025-07-27T01:10:35.512",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176645,1753578635566,"fUSD",-12332.78863848,0.00019985,2,"2025-07-27T01:10:35.566",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176646,1753578635575,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:35.575",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176647,1753578635585,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:35.585",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176648,1753578635595,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:35.595",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176649,1753578635604,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:35.604",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176650,1753578635613,"fUSD",-62600.58309872,0.00019985,2,"2025-07-27T01:10:35.613",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176651,1753578635644,"fUSD",-1155.0,0.00019985,2,"2025-07-27T01:10:35.644",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176652,1753578635655,"fUSD",-1058.9999985,0.00019985,2,"2025-07-27T01:10:35.655",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176653,1753578635666,"fUSD",-385.73742411,0.00019985,2,"2025-07-27T01:10:35.666",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176654,1753578635706,"fUSD",-31322.44333934,0.00019985,2,"2025-07-27T01:10:35.706",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176657,1753578638206,"fUSD",-150.0,0.00019699,7,"2025-07-27T01:10:38.206",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176658,1753578638216,"fUSD",-150.0,0.00019984,7,"2025-07-27T01:10:38.216",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176659,1753578638225,"fUSD",-6478.70287263,0.00019985,2,"2025-07-27T01:10:38.225",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176818,1753578640251,"fUSD",-384000.57748195,0.00019985,2,"2025-07-27T01:10:40.251",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176820,1753578640261,"fUSD",-9581.51458764,0.00019985,2,"2025-07-27T01:10:40.261",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375176822,1753578640271,"fUSD",-18005.72220419,0.00019985,2,"2025-07-27T01:10:40.271",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177377,1753578646132,"fUSD",-151.0,0.00019043,2,"2025-07-27T01:10:46.132",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177379,1753578646142,"fUSD",-1000.0,0.00019885,2,"2025-07-27T01:10:46.142",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177381,1753578646152,"fUSD",-2844.30507984,0.00019985,2,"2025-07-27T01:10:46.152",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177383,1753578646162,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:46.162",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177385,1753578646171,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:46.171",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177387,1753578646181,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:46.181",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177389,1753578646190,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:46.190",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177391,1753578646200,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:46.200",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177393,1753578646210,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:46.210",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177395,1753578646219,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:46.219",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177397,1753578646228,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:46.228",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177399,1753578646238,"fUSD",-170.394869,0.00019985,2,"2025-07-27T01:10:46.238",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177401,1753578646248,"fUSD",-170.394869,0.00019985,2,"2025-07-27T01:10:46.248",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177403,1753578646257,"fUSD",-170.394869,0.00019985,2,"2025-07-27T01:10:46.257",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177405,1753578646267,"fUSD",-170.394869,0.00019985,2,"2025-07-27T01:10:46.267",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177407,1753578646276,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:46.276",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177409,1753578646286,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:46.286",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177411,1753578646295,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:46.295",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177413,1753578646305,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:46.305",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177415,1753578646314,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:46.314",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177417,1753578646324,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:46.324",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177419,1753578646334,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:46.334",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177421,1753578646343,"fUSD",-155.027992,0.00019985,2,"2025-07-27T01:10:46.343",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177423,1753578646353,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:46.353",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177425,1753578646362,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:46.362",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177427,1753578646371,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:46.371",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177429,1753578646380,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:46.380",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177431,1753578646390,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:46.390",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177433,1753578646399,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:46.399",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177435,1753578646409,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:46.409",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177437,1753578646418,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:46.418",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177439,1753578646427,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:46.427",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177441,1753578646436,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:46.436",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177443,1753578646446,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:46.446",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177445,1753578646456,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:46.456",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177447,1753578646465,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:46.465",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177449,1753578646475,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:46.475",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177451,1753578646485,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:46.485",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177453,1753578646494,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:46.494",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177455,1753578646504,"fUSD",-282.385004,0.00019985,2,"2025-07-27T01:10:46.504",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177457,1753578646513,"fUSD",-282.385004,0.00019985,2,"2025-07-27T01:10:46.513",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177458,1753578646523,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:46.523",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177460,1753578646533,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:46.533",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177463,1753578646542,"fUSD",-192.308987,0.00019985,2,"2025-07-27T01:10:46.542",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177464,1753578646552,"fUSD",-282.385004,0.00019985,2,"2025-07-27T01:10:46.552",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177466,1753578646561,"fUSD",-282.385004,0.00019985,2,"2025-07-27T01:10:46.561",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177468,1753578646571,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:46.571",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177471,1753578646581,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:46.581",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177473,1753578646590,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:46.590",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177475,1753578646600,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:46.600",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177477,1753578646610,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:46.610",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177479,1753578646620,"fUSD",-91749.0944999,0.00019985,2,"2025-07-27T01:10:46.620",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177481,1753578646634,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:46.634",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177483,1753578646644,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:46.644",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177485,1753578646653,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:46.653",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177487,1753578646663,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:46.663",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177489,1753578646673,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:46.673",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177491,1753578646683,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:46.683",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177493,1753578646692,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:46.692",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177495,1753578646703,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:46.703",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177497,1753578646712,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:46.712",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177499,1753578646721,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:10:46.721",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177501,1753578646730,"fUSD",-300.0,0.00019985,2,"2025-07-27T01:10:46.730",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177503,1753578646739,"fUSD",-300.0,0.00019985,2,"2025-07-27T01:10:46.739",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177505,1753578646748,"fUSD",-346.66899918,0.00019985,2,"2025-07-27T01:10:46.748",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177507,1753578646757,"fUSD",-151.0,0.00019986,2,"2025-07-27T01:10:46.757",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177508,1753578646767,"fUSD",-151.0,0.00019986,2,"2025-07-27T01:10:46.767",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177511,1753578646776,"fUSD",-151.0,0.00019986,2,"2025-07-27T01:10:46.776",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177512,1753578646786,"fUSD",-254.868075,0.00019986,2,"2025-07-27T01:10:46.786",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177515,1753578646795,"fUSD",-151.0,0.00019986,2,"2025-07-27T01:10:46.795",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177517,1753578646805,"fUSD",-151.0,0.00019986,2,"2025-07-27T01:10:46.805",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177518,1753578646815,"fUSD",-302.715272,0.00019986,2,"2025-07-27T01:10:46.815",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177520,1753578646825,"fUSD",-302.715272,0.00019986,2,"2025-07-27T01:10:46.825",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177522,1753578646834,"fUSD",-151.0,0.00019986,2,"2025-07-27T01:10:46.834",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177523,1753578646843,"fUSD",-151.0,0.00019986,2,"2025-07-27T01:10:46.843",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177524,1753578646853,"fUSD",-151.0,0.00019986,2,"2025-07-27T01:10:46.853",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177525,1753578646862,"fUSD",-151.0,0.00019986,2,"2025-07-27T01:10:46.862",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177526,1753578646871,"fUSD",-212.975,0.00019986,2,"2025-07-27T01:10:46.871",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177527,1753578646880,"fUSD",-151.0,0.00019986,2,"2025-07-27T01:10:46.880",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177528,1753578646890,"fUSD",-151.0,0.00019986,2,"2025-07-27T01:10:46.890",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177529,1753578646902,"fUSD",-151.0,0.00019986,2,"2025-07-27T01:10:46.902",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177530,1753578646911,"fUSD",-151.0,0.00019986,2,"2025-07-27T01:10:46.911",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177531,1753578646920,"fUSD",-151.0,0.00019986,2,"2025-07-27T01:10:46.920",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177532,1753578646930,"fUSD",-346.80822283,0.00019986,2,"2025-07-27T01:10:46.930",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177533,1753578646939,"fUSD",-151.0,0.00019986,2,"2025-07-27T01:10:46.939",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177534,1753578646948,"fUSD",-155.986611,0.00019986,2,"2025-07-27T01:10:46.948",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177536,1753578646958,"fUSD",-330.677177,0.00019986,2,"2025-07-27T01:10:46.958",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177538,1753578646968,"fUSD",-330.677177,0.00019986,2,"2025-07-27T01:10:46.968",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177540,1753578646978,"fUSD",-151.0,0.00019986,2,"2025-07-27T01:10:46.978",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177542,1753578646987,"fUSD",-221.380646,0.00019986,2,"2025-07-27T01:10:46.987",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177544,1753578646997,"fUSD",-152.643691,0.00019986,2,"2025-07-27T01:10:46.997",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177546,1753578647007,"fUSD",-151.0,0.00019986,2,"2025-07-27T01:10:47.007",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177548,1753578647016,"fUSD",-151.0,0.00019986,2,"2025-07-27T01:10:47.016",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177550,1753578647026,"fUSD",-151.0,0.00019986,2,"2025-07-27T01:10:47.026",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177552,1753578647036,"fUSD",-151.0,0.00019986,2,"2025-07-27T01:10:47.036",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177554,1753578647045,"fUSD",-151.0,0.00019986,2,"2025-07-27T01:10:47.045",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177556,1753578647055,"fUSD",-151.0,0.00019986,2,"2025-07-27T01:10:47.055",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177558,1753578647064,"fUSD",-444.862957,0.00019986,2,"2025-07-27T01:10:47.064",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177560,1753578647073,"fUSD",-151.0,0.00019986,2,"2025-07-27T01:10:47.073",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177562,1753578647083,"fUSD",-444.862957,0.00019986,2,"2025-07-27T01:10:47.083",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177564,1753578647093,"fUSD",-151.0,0.00019986,2,"2025-07-27T01:10:47.093",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177566,1753578647102,"fUSD",-151.0,0.00019986,2,"2025-07-27T01:10:47.102",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177568,1753578647111,"fUSD",-151.0,0.00019986,2,"2025-07-27T01:10:47.111",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177570,1753578647122,"fUSD",-151.0,0.00019986,2,"2025-07-27T01:10:47.122",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177572,1753578647135,"fUSD",-10229.0573943,0.00019986,2,"2025-07-27T01:10:47.135",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177574,1753578647144,"fUSD",-122141.1274666,0.00019986,2,"2025-07-27T01:10:47.144",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177576,1753578647155,"fUSD",-151.0,0.00019986,2,"2025-07-27T01:10:47.155",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177578,1753578647165,"fUSD",-151.0,0.00019986,2,"2025-07-27T01:10:47.165",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177580,1753578647174,"fUSD",-151.0,0.00019986,2,"2025-07-27T01:10:47.174",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177582,1753578647184,"fUSD",-151.0,0.00019986,2,"2025-07-27T01:10:47.184",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177584,1753578647194,"fUSD",-151.0,0.00019986,2,"2025-07-27T01:10:47.194",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177586,1753578647203,"fUSD",-225.190192,0.00019986,2,"2025-07-27T01:10:47.203",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177588,1753578647215,"fUSD",-151.0,0.00019986,2,"2025-07-27T01:10:47.215",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177590,1753578647231,"fUSD",-170.394869,0.00019986,2,"2025-07-27T01:10:47.231",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177592,1753578647241,"fUSD",-170.394869,0.00019986,2,"2025-07-27T01:10:47.241",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177594,1753578647252,"fUSD",-151.0,0.00019986,2,"2025-07-27T01:10:47.252",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177596,1753578647262,"fUSD",-151.0,0.00019986,2,"2025-07-27T01:10:47.262",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177598,1753578647271,"fUSD",-151.0,0.00019986,2,"2025-07-27T01:10:47.271",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177600,1753578647280,"fUSD",-151.0,0.00019986,2,"2025-07-27T01:10:47.280",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177602,1753578647290,"fUSD",-151.0,0.00019986,2,"2025-07-27T01:10:47.290",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177604,1753578647299,"fUSD",-151.0,0.00019986,2,"2025-07-27T01:10:47.299",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177606,1753578647309,"fUSD",-151.0,0.00019986,2,"2025-07-27T01:10:47.309",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177608,1753578647319,"fUSD",-151.0,0.00019986,2,"2025-07-27T01:10:47.319",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177610,1753578647328,"fUSD",-151.0,0.00019986,2,"2025-07-27T01:10:47.328",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177612,1753578647338,"fUSD",-151.0,0.00019986,2,"2025-07-27T01:10:47.338",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177614,1753578647347,"fUSD",-212.03392,0.00019986,2,"2025-07-27T01:10:47.347",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177616,1753578647356,"fUSD",-245.784452,0.00019986,2,"2025-07-27T01:10:47.356",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177618,1753578647366,"fUSD",-5581.72396,0.00019986,2,"2025-07-27T01:10:47.366",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177620,1753578647375,"fUSD",-151.0,0.00019986,2,"2025-07-27T01:10:47.375",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177622,1753578647384,"fUSD",-151.0,0.00019986,2,"2025-07-27T01:10:47.384",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177624,1753578647393,"fUSD",-151.0,0.00019986,2,"2025-07-27T01:10:47.393",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177626,1753578647402,"fUSD",-151.0,0.00019986,2,"2025-07-27T01:10:47.402",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177628,1753578647412,"fUSD",-151.0,0.00019986,2,"2025-07-27T01:10:47.412",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177630,1753578647421,"fUSD",-151.0,0.00019986,2,"2025-07-27T01:10:47.421",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177632,1753578647432,"fUSD",-151.0,0.00019986,2,"2025-07-27T01:10:47.432",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177634,1753578647441,"fUSD",-151.0,0.00019986,2,"2025-07-27T01:10:47.441",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177636,1753578647451,"fUSD",-151.0,0.00019986,2,"2025-07-27T01:10:47.451",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177638,1753578647461,"fUSD",-151.0,0.00019986,2,"2025-07-27T01:10:47.461",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177640,1753578647470,"fUSD",-151.0,0.00019986,2,"2025-07-27T01:10:47.470",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177642,1753578647481,"fUSD",-151.0,0.00019986,2,"2025-07-27T01:10:47.481",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177644,1753578647489,"fUSD",-151.0,0.00019986,2,"2025-07-27T01:10:47.489",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177646,1753578647501,"fUSD",-151.0,0.00019986,2,"2025-07-27T01:10:47.501",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177648,1753578647510,"fUSD",-151.0,0.00019986,2,"2025-07-27T01:10:47.510",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177650,1753578647520,"fUSD",-151.0,0.00019986,2,"2025-07-27T01:10:47.520",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177652,1753578647530,"fUSD",-282.385004,0.00019986,2,"2025-07-27T01:10:47.530",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177654,1753578647539,"fUSD",-282.385004,0.00019986,2,"2025-07-27T01:10:47.539",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177656,1753578647548,"fUSD",-282.385004,0.00019986,2,"2025-07-27T01:10:47.548",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177658,1753578647558,"fUSD",-282.385004,0.00019986,2,"2025-07-27T01:10:47.558",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177660,1753578647567,"fUSD",-282.385004,0.00019986,2,"2025-07-27T01:10:47.567",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177662,1753578647577,"fUSD",-282.385004,0.00019986,2,"2025-07-27T01:10:47.577",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177664,1753578647586,"fUSD",-151.0,0.00019986,2,"2025-07-27T01:10:47.586",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177666,1753578647596,"fUSD",-151.0,0.00019986,2,"2025-07-27T01:10:47.596",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177668,1753578647605,"fUSD",-151.0,0.00019986,2,"2025-07-27T01:10:47.605",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177670,1753578647615,"fUSD",-151.0,0.00019986,2,"2025-07-27T01:10:47.615",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177672,1753578647624,"fUSD",-270.213221,0.00019986,2,"2025-07-27T01:10:47.624",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177674,1753578647637,"fUSD",-151.0,0.00019986,2,"2025-07-27T01:10:47.637",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177676,1753578647647,"fUSD",-1089.92783701,0.00019999,5,"2025-07-27T01:10:47.647",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177678,1753578647657,"fUSD",-56026.51399314,0.0002,2,"2025-07-27T01:10:47.657",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177681,1753578647666,"fUSD",-1332.0,0.0002,2,"2025-07-27T01:10:47.666",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177682,1753578647676,"fUSD",-151.0,0.0002,2,"2025-07-27T01:10:47.676",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177684,1753578647686,"fUSD",-151.0,0.0002,2,"2025-07-27T01:10:47.686",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177687,1753578647695,"fUSD",-152.490779,0.0002,2,"2025-07-27T01:10:47.695",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177689,1753578647705,"fUSD",-151.0,0.0002,2,"2025-07-27T01:10:47.705",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177691,1753578647715,"fUSD",-176.004288,0.0002,2,"2025-07-27T01:10:47.715",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177693,1753578647725,"fUSD",-151.0,0.0002,2,"2025-07-27T01:10:47.725",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177695,1753578647735,"fUSD",-151.0,0.0002,2,"2025-07-27T01:10:47.735",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177697,1753578647744,"fUSD",-151.0,0.0002,2,"2025-07-27T01:10:47.744",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177699,1753578647755,"fUSD",-302.715272,0.0002,2,"2025-07-27T01:10:47.755",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177700,1753578647764,"fUSD",-302.715272,0.0002,2,"2025-07-27T01:10:47.764",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177702,1753578647774,"fUSD",-151.0,0.0002,2,"2025-07-27T01:10:47.774",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177705,1753578647784,"fUSD",-151.0,0.0002,2,"2025-07-27T01:10:47.784",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177707,1753578647793,"fUSD",-295.008025,0.0002,2,"2025-07-27T01:10:47.793",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177708,1753578647805,"fUSD",-151.0,0.0002,2,"2025-07-27T01:10:47.805",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177710,1753578647815,"fUSD",-151.0,0.0002,2,"2025-07-27T01:10:47.815",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177712,1753578647825,"fUSD",-151.0,0.0002,2,"2025-07-27T01:10:47.825",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177714,1753578647834,"fUSD",-151.0,0.0002,2,"2025-07-27T01:10:47.834",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177716,1753578647844,"fUSD",-151.0,0.0002,2,"2025-07-27T01:10:47.844",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177718,1753578647853,"fUSD",-151.0,0.0002,2,"2025-07-27T01:10:47.853",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177720,1753578647862,"fUSD",-208.598288,0.0002,2,"2025-07-27T01:10:47.862",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177722,1753578647871,"fUSD",-475.936114,0.0002,2,"2025-07-27T01:10:47.871",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177724,1753578647881,"fUSD",-475.936114,0.0002,2,"2025-07-27T01:10:47.881",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177726,1753578647892,"fUSD",-475.936114,0.0002,2,"2025-07-27T01:10:47.892",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177728,1753578647901,"fUSD",-475.936114,0.0002,2,"2025-07-27T01:10:47.901",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177730,1753578647911,"fUSD",-151.0,0.0002,2,"2025-07-27T01:10:47.911",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177732,1753578647921,"fUSD",-151.0,0.0002,2,"2025-07-27T01:10:47.921",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177734,1753578647930,"fUSD",-151.0,0.0002,2,"2025-07-27T01:10:47.930",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177736,1753578647940,"fUSD",-151.0,0.0002,2,"2025-07-27T01:10:47.940",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177738,1753578647949,"fUSD",-151.0,0.0002,2,"2025-07-27T01:10:47.949",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177740,1753578647959,"fUSD",-151.0,0.0002,2,"2025-07-27T01:10:47.959",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177742,1753578647968,"fUSD",-1566.472385,0.0002,2,"2025-07-27T01:10:47.968",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177744,1753578647977,"fUSD",-1566.472385,0.0002,2,"2025-07-27T01:10:47.977",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177746,1753578647987,"fUSD",-1566.472385,0.0002,2,"2025-07-27T01:10:47.987",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177748,1753578647996,"fUSD",-1566.472385,0.0002,2,"2025-07-27T01:10:47.996",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177750,1753578648007,"fUSD",-151.0,0.0002,2,"2025-07-27T01:10:48.007",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177752,1753578648017,"fUSD",-151.0,0.0002,2,"2025-07-27T01:10:48.017",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177754,1753578648027,"fUSD",-330.677177,0.0002,2,"2025-07-27T01:10:48.027",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177756,1753578648036,"fUSD",-330.677177,0.0002,2,"2025-07-27T01:10:48.036",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177758,1753578648046,"fUSD",-151.0,0.0002,2,"2025-07-27T01:10:48.046",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177760,1753578648056,"fUSD",-221.380646,0.0002,2,"2025-07-27T01:10:48.056",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177762,1753578648065,"fUSD",-221.380646,0.0002,2,"2025-07-27T01:10:48.065",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177764,1753578648075,"fUSD",-168.031611,0.0002,2,"2025-07-27T01:10:48.075",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177766,1753578648085,"fUSD",-151.0,0.0002,2,"2025-07-27T01:10:48.085",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177768,1753578648094,"fUSD",-151.0,0.0002,2,"2025-07-27T01:10:48.094",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177770,1753578648104,"fUSD",-242.892887,0.0002,2,"2025-07-27T01:10:48.104",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177772,1753578648114,"fUSD",-151.0,0.0002,2,"2025-07-27T01:10:48.114",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177774,1753578648124,"fUSD",-151.0,0.0002,2,"2025-07-27T01:10:48.124",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177776,1753578648134,"fUSD",-151.0,0.0002,2,"2025-07-27T01:10:48.134",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177778,1753578648144,"fUSD",-151.0,0.0002,2,"2025-07-27T01:10:48.144",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177780,1753578648153,"fUSD",-151.0,0.0002,2,"2025-07-27T01:10:48.153",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177782,1753578648163,"fUSD",-444.862957,0.0002,2,"2025-07-27T01:10:48.163",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177784,1753578648173,"fUSD",-151.0,0.0002,2,"2025-07-27T01:10:48.173",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177786,1753578648183,"fUSD",-151.0,0.0002,2,"2025-07-27T01:10:48.183",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177788,1753578648193,"fUSD",-444.862957,0.0002,2,"2025-07-27T01:10:48.193",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177790,1753578648202,"fUSD",-151.0,0.0002,2,"2025-07-27T01:10:48.202",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177792,1753578648212,"fUSD",-151.0,0.0002,2,"2025-07-27T01:10:48.212",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177794,1753578648222,"fUSD",-500.39239312,0.0002,2,"2025-07-27T01:10:48.222",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177796,1753578648232,"fUSD",-500.0,0.0002,2,"2025-07-27T01:10:48.232",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177798,1753578648242,"fUSD",-500.0,0.0002,2,"2025-07-27T01:10:48.242",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177800,1753578648253,"fUSD",-151.0,0.0002,2,"2025-07-27T01:10:48.253",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177802,1753578648263,"fUSD",-157.614871,0.0002,2,"2025-07-27T01:10:48.263",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177804,1753578648272,"fUSD",-281.776258,0.0002,2,"2025-07-27T01:10:48.272",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177806,1753578648282,"fUSD",-151.0,0.0002,2,"2025-07-27T01:10:48.282",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177808,1753578648292,"fUSD",-151.0,0.0002,2,"2025-07-27T01:10:48.292",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177810,1753578648302,"fUSD",-151.0,0.0002,2,"2025-07-27T01:10:48.302",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177812,1753578648312,"fUSD",-151.0,0.0002,2,"2025-07-27T01:10:48.312",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177814,1753578648321,"fUSD",-170.394869,0.0002,2,"2025-07-27T01:10:48.321",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177816,1753578648331,"fUSD",-170.394869,0.0002,2,"2025-07-27T01:10:48.331",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177818,1753578648341,"fUSD",-170.394869,0.0002,2,"2025-07-27T01:10:48.341",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177821,1753578648350,"fUSD",-170.394869,0.0002,2,"2025-07-27T01:10:48.350",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177822,1753578648360,"fUSD",-151.0,0.0002,2,"2025-07-27T01:10:48.360",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177824,1753578648368,"fUSD",-151.0,0.0002,2,"2025-07-27T01:10:48.368",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177826,1753578648377,"fUSD",-151.0,0.0002,2,"2025-07-27T01:10:48.377",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177828,1753578648386,"fUSD",-188.014812,0.0002,2,"2025-07-27T01:10:48.386",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177830,1753578648395,"fUSD",-151.0,0.0002,2,"2025-07-27T01:10:48.395",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177832,1753578648405,"fUSD",-151.0,0.0002,2,"2025-07-27T01:10:48.405",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177834,1753578648415,"fUSD",-151.0,0.0002,2,"2025-07-27T01:10:48.415",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177836,1753578648424,"fUSD",-151.0,0.0002,2,"2025-07-27T01:10:48.424",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177838,1753578648434,"fUSD",-282.385004,0.0002,2,"2025-07-27T01:10:48.434",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177840,1753578648443,"fUSD",-282.385004,0.0002,2,"2025-07-27T01:10:48.443",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177842,1753578648452,"fUSD",-268.54,0.0002,2,"2025-07-27T01:10:48.452",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177844,1753578648461,"fUSD",-268.54,0.0002,2,"2025-07-27T01:10:48.461",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177846,1753578648470,"fUSD",-151.0,0.0002,2,"2025-07-27T01:10:48.470",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177848,1753578648479,"fUSD",-168.0,0.0002001,2,"2025-07-27T01:10:48.479",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177850,1753578648489,"fUSD",-155.04,0.00020011,2,"2025-07-27T01:10:48.489",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177852,1753578648498,"fUSD",-5000.0,0.00020015,2,"2025-07-27T01:10:48.498",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177854,1753578648508,"fUSD",-171.8519697,0.00020076,2,"2025-07-27T01:10:48.508",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177856,1753578648517,"fUSD",-213.28963404,0.00020099,2,"2025-07-27T01:10:48.517",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177858,1753578648527,"fUSD",-500.0,0.00020099,2,"2025-07-27T01:10:48.527",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177860,1753578648536,"fUSD",-382.56171275,0.00020099,2,"2025-07-27T01:10:48.536",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177861,1753578648545,"fUSD",-500.0,0.00020099,2,"2025-07-27T01:10:48.545",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177863,1753578648555,"fUSD",-601.17500038,0.00020099,2,"2025-07-27T01:10:48.555",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177865,1753578648564,"fUSD",-336.92009889,0.00020099,2,"2025-07-27T01:10:48.564",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177867,1753578648574,"fUSD",-4836.41537031,0.000201,2,"2025-07-27T01:10:48.574",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177869,1753578648583,"fUSD",-500.0,0.000201,2,"2025-07-27T01:10:48.583",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177871,1753578648592,"fUSD",-503.99338767,0.000201,2,"2025-07-27T01:10:48.592",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177874,1753578648602,"fUSD",-500.0,0.000201,2,"2025-07-27T01:10:48.602",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177875,1753578648612,"fUSD",-500.0,0.000201,2,"2025-07-27T01:10:48.612",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177877,1753578648625,"fUSD",-151.0,0.000201,2,"2025-07-27T01:10:48.625",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177880,1753578648635,"fUSD",-200.102628,0.000201,2,"2025-07-27T01:10:48.635",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177882,1753578648644,"fUSD",-500.0,0.000201,2,"2025-07-27T01:10:48.644",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177883,1753578648654,"fUSD",-500.0,0.000201,2,"2025-07-27T01:10:48.654",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177885,1753578648664,"fUSD",-151.0,0.000201,2,"2025-07-27T01:10:48.664",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177887,1753578648673,"fUSD",-151.0,0.000201,2,"2025-07-27T01:10:48.673",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177890,1753578648683,"fUSD",-432.09194559,0.000201,2,"2025-07-27T01:10:48.683",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177892,1753578648692,"fUSD",-500.71525864,0.000201,2,"2025-07-27T01:10:48.692",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177894,1753578648703,"fUSD",-500.0,0.000201,2,"2025-07-27T01:10:48.703",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177896,1753578648713,"fUSD",-151.0,0.000201,2,"2025-07-27T01:10:48.713",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177898,1753578648723,"fUSD",-151.0,0.000201,2,"2025-07-27T01:10:48.723",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177900,1753578648732,"fUSD",-282.385004,0.000201,2,"2025-07-27T01:10:48.732",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177902,1753578648742,"fUSD",-282.385004,0.000201,2,"2025-07-27T01:10:48.742",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177904,1753578648751,"fUSD",-161.51060287,0.000201,2,"2025-07-27T01:10:48.751",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177906,1753578648761,"fUSD",-500.0,0.000201,2,"2025-07-27T01:10:48.761",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177907,1753578648770,"fUSD",-500.0,0.000201,2,"2025-07-27T01:10:48.770",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177910,1753578648780,"fUSD",-500.0,0.000201,2,"2025-07-27T01:10:48.780",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177912,1753578648791,"fUSD",-500.0,0.000201,2,"2025-07-27T01:10:48.791",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177914,1753578648803,"fUSD",-500.0,0.000201,2,"2025-07-27T01:10:48.803",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177916,1753578648812,"fUSD",-500.0,0.000201,2,"2025-07-27T01:10:48.812",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177917,1753578648822,"fUSD",-500.0,0.000201,2,"2025-07-27T01:10:48.822",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177918,1753578648832,"fUSD",-500.0,0.000201,2,"2025-07-27T01:10:48.832",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177919,1753578648843,"fUSD",-502.82554035,0.000201,2,"2025-07-27T01:10:48.843",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177920,1753578648853,"fUSD",-500.0,0.000201,2,"2025-07-27T01:10:48.853",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177921,1753578648862,"fUSD",-360.94666612,0.000201,2,"2025-07-27T01:10:48.862",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177922,1753578648872,"fUSD",-500.0,0.000201,2,"2025-07-27T01:10:48.872",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177923,1753578648881,"fUSD",-596.41430104,0.000201,2,"2025-07-27T01:10:48.881",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177924,1753578648891,"fUSD",-151.0,0.000201,2,"2025-07-27T01:10:48.891",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177925,1753578648900,"fUSD",-500.0,0.00020125,2,"2025-07-27T01:10:48.900",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177927,1753578648910,"fUSD",-150.0,0.00020131,2,"2025-07-27T01:10:48.910",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177929,1753578648920,"fUSD",-500.0,0.00020132,2,"2025-07-27T01:10:48.920",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177931,1753578648930,"fUSD",-200.0,0.00020132,2,"2025-07-27T01:10:48.930",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177963,1753578649225,"fUSD",-500.0,0.00020132,2,"2025-07-27T01:10:49.225",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177965,1753578649235,"fUSD",-500.0,0.00020132,2,"2025-07-27T01:10:49.235",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177967,1753578649245,"fUSD",-249.33901889,0.00020132,2,"2025-07-27T01:10:49.245",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177969,1753578649256,"fUSD",-99.26495363,0.00020132,2,"2025-07-27T01:10:49.256",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177973,1753578649284,"fUSD",-1472.73504637,0.00020132,2,"2025-07-27T01:10:49.284",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177975,1753578649294,"fUSD",-150.0,0.00020132,2,"2025-07-27T01:10:49.294",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177977,1753578649304,"fUSD",-500.0,0.00020132,2,"2025-07-27T01:10:49.304",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177979,1753578649314,"fUSD",-150.75945526,0.00020133,2,"2025-07-27T01:10:49.314",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177982,1753578649337,"fUSD",-0.24054474,0.00020133,2,"2025-07-27T01:10:49.337",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177984,1753578649347,"fUSD",-151.0,0.00020133,2,"2025-07-27T01:10:49.347",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177986,1753578649357,"fUSD",-151.0,0.00020133,2,"2025-07-27T01:10:49.357",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177988,1753578649367,"fUSD",-444.862957,0.00020133,2,"2025-07-27T01:10:49.367",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177990,1753578649376,"fUSD",-444.862957,0.00020133,2,"2025-07-27T01:10:49.376",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177992,1753578649385,"fUSD",-500.0,0.00020133,2,"2025-07-27T01:10:49.385",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177994,1753578649395,"fUSD",-151.0,0.00020141,2,"2025-07-27T01:10:49.395",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177996,1753578649405,"fUSD",-151.0,0.00020141,2,"2025-07-27T01:10:49.405",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375177998,1753578649415,"fUSD",-151.0,0.00020141,2,"2025-07-27T01:10:49.415",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375178000,1753578649425,"fUSD",-151.0,0.00020141,2,"2025-07-27T01:10:49.425",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375178002,1753578649435,"fUSD",-151.0,0.00020141,2,"2025-07-27T01:10:49.435",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375178005,1753578649445,"fUSD",-151.0,0.00020141,2,"2025-07-27T01:10:49.445",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375178006,1753578649454,"fUSD",-302.715272,0.00020141,2,"2025-07-27T01:10:49.454",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375178009,1753578649464,"fUSD",-302.715272,0.00020141,2,"2025-07-27T01:10:49.464",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375178011,1753578649474,"fUSD",-151.0,0.00020141,2,"2025-07-27T01:10:49.474",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375178013,1753578649484,"fUSD",-151.0,0.00020141,2,"2025-07-27T01:10:49.484",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375178015,1753578649493,"fUSD",-151.0,0.00020141,2,"2025-07-27T01:10:49.493",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375178017,1753578649503,"fUSD",-475.936114,0.00020141,2,"2025-07-27T01:10:49.503",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375178019,1753578649513,"fUSD",-475.936114,0.00020141,2,"2025-07-27T01:10:49.513",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375178021,1753578649523,"fUSD",-151.0,0.00020141,2,"2025-07-27T01:10:49.523",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375178023,1753578649532,"fUSD",-151.0,0.00020141,2,"2025-07-27T01:10:49.532",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375178024,1753578649541,"fUSD",-151.0,0.00020141,2,"2025-07-27T01:10:49.541",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375178027,1753578649552,"fUSD",-151.0,0.00020141,2,"2025-07-27T01:10:49.552",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375178028,1753578649561,"fUSD",-1566.472385,0.00020141,2,"2025-07-27T01:10:49.561",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375178031,1753578649571,"fUSD",-763.12888426,0.00020141,2,"2025-07-27T01:10:49.571",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375178034,1753578649596,"fUSD",-803.34350074,0.00020141,2,"2025-07-27T01:10:49.596",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375178036,1753578649605,"fUSD",-151.0,0.00020141,2,"2025-07-27T01:10:49.605",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375178038,1753578649615,"fUSD",-151.0,0.00020141,2,"2025-07-27T01:10:49.615",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375178040,1753578649625,"fUSD",-330.677177,0.00020141,2,"2025-07-27T01:10:49.625",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375178042,1753578649635,"fUSD",-330.677177,0.00020141,2,"2025-07-27T01:10:49.635",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375178044,1753578649644,"fUSD",-151.0,0.00020141,2,"2025-07-27T01:10:49.644",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375178046,1753578649654,"fUSD",-221.380646,0.00020141,2,"2025-07-27T01:10:49.654",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375178048,1753578649663,"fUSD",-221.380646,0.00020141,2,"2025-07-27T01:10:49.663",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375178050,1753578649673,"fUSD",-49.93025329,0.00020141,2,"2025-07-27T01:10:49.673",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375178052,1753578649685,"fUSD",-101.06974671,0.00020141,2,"2025-07-27T01:10:49.685",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375178054,1753578649694,"fUSD",-256.20401,0.00020141,2,"2025-07-27T01:10:49.694",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375178056,1753578649704,"fUSD",-444.862957,0.00020141,2,"2025-07-27T01:10:49.704",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375178058,1753578649713,"fUSD",-444.862957,0.00020141,2,"2025-07-27T01:10:49.713",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375178060,1753578649723,"fUSD",-151.0,0.00020141,2,"2025-07-27T01:10:49.723",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375178062,1753578649733,"fUSD",-151.0,0.00020141,2,"2025-07-27T01:10:49.733",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375178065,1753578649742,"fUSD",-170.394869,0.00020141,2,"2025-07-27T01:10:49.742",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375178067,1753578649757,"fUSD",-48.75546029,0.00020141,2,"2025-07-27T01:10:49.757",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375178072,1753578649792,"fUSD",-121.63940871,0.00020141,2,"2025-07-27T01:10:49.792",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375178074,1753578649803,"fUSD",-151.0,0.00020141,2,"2025-07-27T01:10:49.803",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375178076,1753578649814,"fUSD",-500.0,0.0002015,2,"2025-07-27T01:10:49.814",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375178078,1753578649824,"fUSD",-522.61993625,0.0002015,2,"2025-07-27T01:10:49.824",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375178080,1753578649835,"fUSD",-158.40455281,0.00020161,2,"2025-07-27T01:10:49.835",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375178082,1753578649846,"fUSD",-611.97654481,0.00020162,2,"2025-07-27T01:10:49.846",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375178084,1753578649856,"fUSD",-171.8519697,0.00020172,2,"2025-07-27T01:10:49.856",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375178086,1753578649867,"fUSD",-1107.28442862,0.00020182,2,"2025-07-27T01:10:49.867",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375179009,1753578659298,"fUSD",508.0,0.00018557,2,"2025-07-27T01:10:59.298",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180045,1753578748968,"fUSD",249.22874,0.00018557,2,"2025-07-27T01:12:28.968",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180046,1753578918250,"fUSD",251.924721,0.00027397,120,"2025-07-27T01:15:18.250",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180047,1753579491730,"fUSD",157.09,0.00013699,2,"2025-07-27T01:24:51.730",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180049,1753579510146,"fUSD",7491.29544924,0.000154,2,"2025-07-27T01:25:10.146",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180050,1753579562839,"fUSD",1069.25065113,8e-05,2,"2025-07-27T01:26:02.839",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180052,1753579663309,"fUSD",180.0,0.00018714,7,"2025-07-27T01:27:43.309",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180055,1753579709381,"fUSD",508.0,0.00018517,2,"2025-07-27T01:28:29.381",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180056,1753579736886,"fUSD",839.96719532,0.00018177,2,"2025-07-27T01:28:56.886",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180057,1753579747109,"fUSD",188.93728249,0.00018177,2,"2025-07-27T01:29:07.109",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180058,1753579749145,"fUSD",754.99338082,0.00018177,2,"2025-07-27T01:29:09.145",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180071,1753579790836,"fUSD",8324.16,0.00018579,2,"2025-07-27T01:29:50.836",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180072,1753579791484,"fUSD",992.4,0.00018579,2,"2025-07-27T01:29:51.484",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180093,1753579832524,"fUSD",-200.0,0.00018692,2,"2025-07-27T01:30:32.524",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180094,1753579832534,"fUSD",-250.0,0.00018703,2,"2025-07-27T01:30:32.534",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180095,1753579832544,"fUSD",-250.0,0.00018714,2,"2025-07-27T01:30:32.544",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180096,1753579832554,"fUSD",-166.03,0.00018721,2,"2025-07-27T01:30:32.554",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180097,1753579832563,"fUSD",-3163.04,0.00018737,2,"2025-07-27T01:30:32.563",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180098,1753579832573,"fUSD",-492.77,0.00018815,2,"2025-07-27T01:30:32.573",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180099,1753579832582,"fUSD",-151.31,0.00018833,2,"2025-07-27T01:30:32.582",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180100,1753579832591,"fUSD",-209.50041626,0.00018852,2,"2025-07-27T01:30:32.591",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180101,1753579832601,"fUSD",-1063.99,0.00018934,2,"2025-07-27T01:30:32.601",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180102,1753579832610,"fUSD",-191.81,0.00018952,2,"2025-07-27T01:30:32.610",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180103,1753579832620,"fUSD",-167.84,0.0001899,2,"2025-07-27T01:30:32.620",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180104,1753579832629,"fUSD",-1200.0,0.00018999,2,"2025-07-27T01:30:32.629",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180105,1753579832638,"fUSD",-300.0,0.00018999,2,"2025-07-27T01:30:32.638",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180106,1753579832648,"fUSD",-27144.6067239,0.00019,2,"2025-07-27T01:30:32.648",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180107,1753579832657,"fUSD",-1000.0,0.00019008,2,"2025-07-27T01:30:32.657",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180108,1753579832667,"fUSD",-191.62,0.00019029,2,"2025-07-27T01:30:32.667",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180109,1753579832677,"fUSD",-353.07798644,0.00019092,2,"2025-07-27T01:30:32.677",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180110,1753579832686,"fUSD",-151.0,0.00019178,2,"2025-07-27T01:30:32.686",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180111,1753579832695,"fUSD",-1105.1655931,0.00019178,2,"2025-07-27T01:30:32.695",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180112,1753579832826,"fUSD",-112.9944069,0.00019178,2,"2025-07-27T01:30:32.826",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180115,1753579832837,"fUSD",-166.66,0.00019253,2,"2025-07-27T01:30:32.837",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180117,1753579832846,"fUSD",-151.0,0.00019439,2,"2025-07-27T01:30:32.846",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180119,1753579832856,"fUSD",-181.33470931,0.00019513,2,"2025-07-27T01:30:32.856",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180120,1753579832865,"fUSD",-262.5955246,0.00019553,2,"2025-07-27T01:30:32.865",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180122,1753579832874,"fUSD",-151.0,0.00019553,2,"2025-07-27T01:30:32.874",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180124,1753579832883,"fUSD",-144.68535919,0.00019553,2,"2025-07-27T01:30:32.883",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180127,1753579832895,"fUSD",-6.31464081,0.00019553,2,"2025-07-27T01:30:32.895",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180129,1753579832905,"fUSD",-151.0,0.00019553,2,"2025-07-27T01:30:32.905",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180131,1753579832914,"fUSD",-151.0,0.00019553,2,"2025-07-27T01:30:32.914",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180133,1753579832924,"fUSD",-11.7426456,0.00019553,2,"2025-07-27T01:30:32.924",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180138,1753579832941,"fUSD",-139.2573544,0.00019553,2,"2025-07-27T01:30:32.941",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180141,1753579832955,"fUSD",-530.14926362,0.00019554,2,"2025-07-27T01:30:32.955",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180144,1753579832967,"fUSD",-69.85073638,0.00019554,2,"2025-07-27T01:30:32.967",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180146,1753579832977,"fUSD",-600.0,0.00019554,2,"2025-07-27T01:30:32.977",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180148,1753579832986,"fUSD",-206.58,0.00019554,2,"2025-07-27T01:30:32.986",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180150,1753579832996,"fUSD",-212.98,0.00019573,2,"2025-07-27T01:30:32.996",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180152,1753579833006,"fUSD",-500.0,0.00019627,2,"2025-07-27T01:30:33.006",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180154,1753579833019,"fUSD",-500.0,0.00019627,2,"2025-07-27T01:30:33.019",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180156,1753579833029,"fUSD",-448.99822351,0.00019627,2,"2025-07-27T01:30:33.029",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180158,1753579833041,"fUSD",-500.0,0.00019627,2,"2025-07-27T01:30:33.041",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180160,1753579833051,"fUSD",-500.0,0.00019627,2,"2025-07-27T01:30:33.051",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180162,1753579833062,"fUSD",-211.53924826,0.00019627,2,"2025-07-27T01:30:33.062",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180164,1753579833072,"fUSD",-302.8,0.00019685,2,"2025-07-27T01:30:33.072",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180167,1753579833083,"fUSD",-150.0,0.00019701,2,"2025-07-27T01:30:33.083",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180168,1753579833092,"fUSD",-150.0,0.00019701,2,"2025-07-27T01:30:33.092",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180171,1753579833103,"fUSD",-150.0,0.00019701,2,"2025-07-27T01:30:33.103",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180173,1753579833113,"fUSD",-150.0,0.00019701,2,"2025-07-27T01:30:33.113",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180175,1753579833123,"fUSD",-780.387579,0.00019778,2,"2025-07-27T01:30:33.123",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180177,1753579833133,"fUSD",-150.0,0.00019805,2,"2025-07-27T01:30:33.133",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180179,1753579833143,"fUSD",-300.89,0.00019842,2,"2025-07-27T01:30:33.143",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180181,1753579833152,"fUSD",-191.81,0.00019899,2,"2025-07-27T01:30:33.152",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180183,1753579833162,"fUSD",-500.0,0.000199,7,"2025-07-27T01:30:33.162",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180185,1753579833171,"fUSD",-228.17646415,0.000199,2,"2025-07-27T01:30:33.171",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180187,1753579833180,"fUSD",-305.91,0.00019965,2,"2025-07-27T01:30:33.180",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180189,1753579833190,"fUSD",-1053.9646,0.00019976,2,"2025-07-27T01:30:33.190",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180191,1753579833200,"fUSD",-3869.13229632,0.00019976,2,"2025-07-27T01:30:33.200",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180193,1753579833210,"fUSD",-4651.43663,0.0001998,2,"2025-07-27T01:30:33.210",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180195,1753579833219,"fUSD",-151.0,0.00019985,2,"2025-07-27T01:30:33.219",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180197,1753579833229,"fUSD",-10295.77871498,0.00019985,2,"2025-07-27T01:30:33.229",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180199,1753579833239,"fUSD",-45782.6993195,0.0002,2,"2025-07-27T01:30:33.239",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180201,1753579833249,"fUSD",-6000.0,0.0002,2,"2025-07-27T01:30:33.249",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180203,1753579833262,"fUSD",-195.84529632,0.0002,5,"2025-07-27T01:30:33.262",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180205,1753579833272,"fUSD",-16164.22168846,0.0002,2,"2025-07-27T01:30:33.272",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180207,1753579833281,"fUSD",-50500.08672511,0.0002,4,"2025-07-27T01:30:33.281",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180209,1753579833291,"fUSD",-3950.0,0.0002,2,"2025-07-27T01:30:33.291",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180211,1753579833301,"fUSD",-807.64940319,0.0002,20,"2025-07-27T01:30:33.301",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180213,1753579833311,"fUSD",-1265.67233614,0.0002,2,"2025-07-27T01:30:33.311",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180215,1753579833321,"fUSD",-4047.66175652,0.0002,2,"2025-07-27T01:30:33.321",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180217,1753579833330,"fUSD",-2856.73786995,0.0002,7,"2025-07-27T01:30:33.330",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180219,1753579833340,"fUSD",-515.06239583,0.0002,7,"2025-07-27T01:30:33.340",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180221,1753579833350,"fUSD",-1021.44888183,0.0002,2,"2025-07-27T01:30:33.350",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180223,1753579833360,"fUSD",-55622.2903552,0.0002,2,"2025-07-27T01:30:33.360",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180225,1753579833370,"fUSD",-9083.21041576,0.0002001,2,"2025-07-27T01:30:33.370",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180227,1753579833379,"fUSD",-5009.527278,0.0002001,2,"2025-07-27T01:30:33.379",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180229,1753579833388,"fUSD",-5772.0,0.0002001,2,"2025-07-27T01:30:33.388",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180231,1753579833398,"fUSD",-2500.0,0.00020032,2,"2025-07-27T01:30:33.398",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180233,1753579833408,"fUSD",-1000.0,0.00020041,2,"2025-07-27T01:30:33.408",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180235,1753579833419,"fUSD",-150.0,0.00020042,2,"2025-07-27T01:30:33.419",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180237,1753579833436,"fUSD",-483.71376228,0.00020075,2,"2025-07-27T01:30:33.436",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180239,1753579833446,"fUSD",-1000.0,0.00020075,2,"2025-07-27T01:30:33.446",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180241,1753579833456,"fUSD",-157437.1656,0.00020076,2,"2025-07-27T01:30:33.456",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180243,1753579833465,"fUSD",-151.0,0.00020076,2,"2025-07-27T01:30:33.465",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180245,1753579833475,"fUSD",-151.0,0.00020076,2,"2025-07-27T01:30:33.475",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180247,1753579833485,"fUSD",-151.0,0.00020076,2,"2025-07-27T01:30:33.485",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180249,1753579833496,"fUSD",-350.64,0.00020089,2,"2025-07-27T01:30:33.496",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180251,1753579833506,"fUSD",-154.61166941,0.00020132,2,"2025-07-27T01:30:33.506",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180253,1753579833519,"fUSD",-150.0,0.00020132,2,"2025-07-27T01:30:33.519",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180255,1753579833529,"fUSD",-500.0,0.00020132,2,"2025-07-27T01:30:33.529",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180257,1753579833538,"fUSD",-500.0,0.00020132,2,"2025-07-27T01:30:33.538",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180259,1753579833548,"fUSD",-500.0,0.00020132,2,"2025-07-27T01:30:33.548",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180261,1753579833558,"fUSD",-500.0,0.00020132,2,"2025-07-27T01:30:33.558",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180263,1753579833568,"fUSD",-500.0,0.00020132,2,"2025-07-27T01:30:33.568",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180265,1753579833577,"fUSD",-500.0,0.00020132,2,"2025-07-27T01:30:33.577",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180267,1753579833587,"fUSD",-2481.0,0.00020132,2,"2025-07-27T01:30:33.587",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180269,1753579833597,"fUSD",-500.0,0.00020132,2,"2025-07-27T01:30:33.597",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180271,1753579833606,"fUSD",-150.0,0.00020132,2,"2025-07-27T01:30:33.606",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180273,1753579833616,"fUSD",-718.0,0.00020132,2,"2025-07-27T01:30:33.616",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180275,1753579833625,"fUSD",-210.83176602,0.00020141,2,"2025-07-27T01:30:33.625",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180277,1753579833635,"fUSD",-2374.92,0.0002016,2,"2025-07-27T01:30:33.635",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180279,1753579833645,"fUSD",-952.89,0.00020164,2,"2025-07-27T01:30:33.645",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180281,1753579833655,"fUSD",-985.48,0.00020164,2,"2025-07-27T01:30:33.655",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180283,1753579833665,"fUSD",-150.0,0.00020165,2,"2025-07-27T01:30:33.665",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180285,1753579833675,"fUSD",-4706.7556541,0.00020171,2,"2025-07-27T01:30:33.675",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180287,1753579833685,"fUSD",-56276.61403004,0.00020171,2,"2025-07-27T01:30:33.685",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180308,1753579834606,"fUSD",-38833.28830326,0.00020171,2,"2025-07-27T01:30:34.606",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180309,1753579834616,"fUSD",-151.0,0.00020171,2,"2025-07-27T01:30:34.616",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180310,1753579834626,"fUSD",-151.0,0.00020171,2,"2025-07-27T01:30:34.626",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180311,1753579834635,"fUSD",-151.772444,0.00020171,2,"2025-07-27T01:30:34.635",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180312,1753579834645,"fUSD",-152.944393,0.00020176,2,"2025-07-27T01:30:34.645",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180313,1753579834655,"fUSD",-151.0,0.00020176,2,"2025-07-27T01:30:34.655",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180314,1753579834664,"fUSD",-151.0,0.00020176,2,"2025-07-27T01:30:34.664",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180315,1753579834674,"fUSD",-151.0,0.00020176,2,"2025-07-27T01:30:34.674",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180316,1753579834683,"fUSD",-151.0,0.00020176,2,"2025-07-27T01:30:34.683",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180317,1753579834693,"fUSD",-3869.13229624,0.00020181,2,"2025-07-27T01:30:34.693",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180318,1753579834702,"fUSD",-277.44657827,0.00020182,2,"2025-07-27T01:30:34.702",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180319,1753579834712,"fUSD",-195.24297799,0.00020182,2,"2025-07-27T01:30:34.712",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180320,1753579834721,"fUSD",-2000.0,0.00020182,2,"2025-07-27T01:30:34.721",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180321,1753579834731,"fUSD",-200.0,0.00020182,2,"2025-07-27T01:30:34.731",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180322,1753579834740,"fUSD",-1000.0,0.00020182,2,"2025-07-27T01:30:34.740",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180323,1753579834749,"fUSD",-1000.0,0.00020182,2,"2025-07-27T01:30:34.749",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180324,1753579834759,"fUSD",-1000.0,0.00020182,2,"2025-07-27T01:30:34.759",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180325,1753579834769,"fUSD",-512.20558958,0.00020182,2,"2025-07-27T01:30:34.769",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180326,1753579834780,"fUSD",-151.0,0.00020185,2,"2025-07-27T01:30:34.780",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180327,1753579834789,"fUSD",-255.020886,0.00020185,2,"2025-07-27T01:30:34.789",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180328,1753579834799,"fUSD",-948.07941026,0.00020199,2,"2025-07-27T01:30:34.799",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180329,1753579834811,"fUSD",-358.00206372,0.00020199,2,"2025-07-27T01:30:34.811",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180330,1753579834830,"fUSD",-911.88949279,0.00020199,2,"2025-07-27T01:30:34.830",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180331,1753579834852,"fUSD",-2011.24903323,0.00020199,2,"2025-07-27T01:30:34.852",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180332,1753579834861,"fUSD",-150.0,0.00020199,7,"2025-07-27T01:30:34.861",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180333,1753579834871,"fUSD",-228.17646413,0.00020233,2,"2025-07-27T01:30:34.871",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180334,1753579834881,"fUSD",-155.57,0.00020251,2,"2025-07-27T01:30:34.881",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180335,1753579834890,"fUSD",-176.74,0.00020274,2,"2025-07-27T01:30:34.890",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180336,1753579834900,"fUSD",-571.34,0.00020301,2,"2025-07-27T01:30:34.900",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180337,1753579834909,"fUSD",-61.92450262,0.00020306,2,"2025-07-27T01:30:34.909",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180338,1753579834921,"fUSD",-106.07549738,0.00020306,2,"2025-07-27T01:30:34.921",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180339,1753579834931,"fUSD",-3303.92450262,0.00020339,2,"2025-07-27T01:30:34.931",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180340,1753579834943,"fUSD",-1696.07549738,0.00020339,2,"2025-07-27T01:30:34.943",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180341,1753579834953,"fUSD",-2374.87,0.0002036,2,"2025-07-27T01:30:34.953",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180342,1753579834962,"fUSD",-1721.16560248,0.00020374,2,"2025-07-27T01:30:34.962",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180343,1753579834972,"fUSD",-200.0,0.00020384,2,"2025-07-27T01:30:34.972",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180344,1753579834981,"fUSD",-150.0,0.00020385,7,"2025-07-27T01:30:34.981",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180345,1753579834991,"fUSD",-3869.13229624,0.00020387,2,"2025-07-27T01:30:34.991",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180346,1753579835000,"fUSD",-2720.0,0.00020404,2,"2025-07-27T01:30:35.000",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180347,1753579835010,"fUSD",-150.0,0.00020406,2,"2025-07-27T01:30:35.010",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180348,1753579835021,"fUSD",-500.0,0.00020406,2,"2025-07-27T01:30:35.021",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180349,1753579835031,"fUSD",-500.0,0.00020406,2,"2025-07-27T01:30:35.031",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180350,1753579835042,"fUSD",-500.0,0.00020406,2,"2025-07-27T01:30:35.042",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180351,1753579835053,"fUSD",-640.75486183,0.00020406,2,"2025-07-27T01:30:35.053",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180352,1753579835062,"fUSD",-500.0,0.00020406,2,"2025-07-27T01:30:35.062",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180353,1753579835072,"fUSD",-500.0,0.00020406,2,"2025-07-27T01:30:35.072",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180354,1753579835083,"fUSD",-2481.0,0.00020406,2,"2025-07-27T01:30:35.083",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180355,1753579835092,"fUSD",-500.0,0.00020406,2,"2025-07-27T01:30:35.092",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180356,1753579835102,"fUSD",-150.0,0.00020406,2,"2025-07-27T01:30:35.102",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180357,1753579835111,"fUSD",-718.0,0.00020406,2,"2025-07-27T01:30:35.111",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180358,1753579835122,"fUSD",-5000.0,0.00020422,2,"2025-07-27T01:30:35.122",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180359,1753579835131,"fUSD",-168.0,0.00020428,2,"2025-07-27T01:30:35.131",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180360,1753579835140,"fUSD",-2374.87,0.0002044,2,"2025-07-27T01:30:35.140",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180361,1753579835150,"fUSD",-4829.9155933,0.00020446,2,"2025-07-27T01:30:35.150",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180362,1753579835159,"fUSD",-3722.0842302,0.00020446,2,"2025-07-27T01:30:35.159",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180363,1753579835171,"fUSD",-1915.49389417,0.00020446,2,"2025-07-27T01:30:35.171",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180366,1753579838498,"fUSD",-150.0,0.00019753,7,"2025-07-27T01:30:38.498",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180367,1753579838510,"fUSD",-500.0,0.00019999,2,"2025-07-27T01:30:38.510",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180368,1753579838522,"fUSD",-496.41656057,0.00019999,2,"2025-07-27T01:30:38.522",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180369,1753579838533,"fUSD",-219.30218115,0.00019999,2,"2025-07-27T01:30:38.533",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180370,1753579838544,"fUSD",-705.71,0.00020007,2,"2025-07-27T01:30:38.544",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180371,1753579838554,"fUSD",-7509.29304451,0.00020446,2,"2025-07-27T01:30:38.554",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180543,1753579840552,"fUSD",-159.44900407,0.00019976,2,"2025-07-27T01:30:40.552",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180544,1753579840562,"fUSD",-150.0,0.00020253,7,"2025-07-27T01:30:40.562",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180545,1753579840572,"fUSD",-2912.43285284,0.00020446,2,"2025-07-27T01:30:40.572",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180546,1753579840583,"fUSD",-827.6,0.00020446,2,"2025-07-27T01:30:40.583",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180551,1753579840646,"fUSD",-80711.70404488,0.00020446,2,"2025-07-27T01:30:40.646",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180553,1753579840656,"fUSD",-151.0,0.00020458,2,"2025-07-27T01:30:40.656",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180556,1753579840665,"fUSD",-151.0,0.00020458,2,"2025-07-27T01:30:40.665",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180558,1753579840675,"fUSD",-151.0,0.00020458,2,"2025-07-27T01:30:40.675",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180560,1753579840684,"fUSD",-151.0,0.00020458,2,"2025-07-27T01:30:40.684",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180561,1753579840693,"fUSD",-151.0,0.00020458,2,"2025-07-27T01:30:40.693",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180564,1753579840703,"fUSD",-151.0,0.00020458,2,"2025-07-27T01:30:40.703",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180565,1753579840713,"fUSD",-211.90069,0.00020458,2,"2025-07-27T01:30:40.713",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180568,1753579840722,"fUSD",-211.90069,0.00020458,2,"2025-07-27T01:30:40.722",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180570,1753579840733,"fUSD",-231.220645,0.00020458,2,"2025-07-27T01:30:40.733",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180571,1753579840744,"fUSD",-159.300379,0.00020458,2,"2025-07-27T01:30:40.744",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180574,1753579840754,"fUSD",-151.0,0.00020458,2,"2025-07-27T01:30:40.754",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180576,1753579840767,"fUSD",-151.0,0.00020458,2,"2025-07-27T01:30:40.767",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180578,1753579840782,"fUSD",-151.0,0.00020458,2,"2025-07-27T01:30:40.782",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180580,1753579840791,"fUSD",-151.0,0.00020458,2,"2025-07-27T01:30:40.791",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180582,1753579840802,"fUSD",-151.0,0.00020458,2,"2025-07-27T01:30:40.802",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180584,1753579840812,"fUSD",-151.0,0.00020458,2,"2025-07-27T01:30:40.812",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180586,1753579840822,"fUSD",-151.0,0.00020458,2,"2025-07-27T01:30:40.822",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180588,1753579840832,"fUSD",-151.0,0.00020458,2,"2025-07-27T01:30:40.832",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180590,1753579840842,"fUSD",-151.0,0.00020458,2,"2025-07-27T01:30:40.842",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180592,1753579840851,"fUSD",-151.0,0.00020458,2,"2025-07-27T01:30:40.851",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180594,1753579840862,"fUSD",-9216.856,0.00020458,2,"2025-07-27T01:30:40.862",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180596,1753579840872,"fUSD",-160.0,0.00020458,2,"2025-07-27T01:30:40.872",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180598,1753579840881,"fUSD",-500.0,0.00020458,2,"2025-07-27T01:30:40.881",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180600,1753579840891,"fUSD",-500.0,0.00020458,2,"2025-07-27T01:30:40.891",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180602,1753579840900,"fUSD",-302.00000001,0.00020458,2,"2025-07-27T01:30:40.900",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180604,1753579840909,"fUSD",-500.0,0.00020458,2,"2025-07-27T01:30:40.909",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180606,1753579840919,"fUSD",-500.0,0.00020458,2,"2025-07-27T01:30:40.919",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180608,1753579840929,"fUSD",-220.51679913,0.00020458,2,"2025-07-27T01:30:40.929",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180610,1753579840938,"fUSD",-500.0,0.00020458,2,"2025-07-27T01:30:40.938",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180612,1753579840947,"fUSD",-500.0,0.00020458,2,"2025-07-27T01:30:40.947",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180614,1753579840957,"fUSD",-500.0,0.00020458,2,"2025-07-27T01:30:40.957",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180616,1753579840966,"fUSD",-500.0,0.00020458,2,"2025-07-27T01:30:40.966",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180618,1753579840976,"fUSD",-500.0,0.00020458,2,"2025-07-27T01:30:40.976",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180620,1753579840986,"fUSD",-600.0,0.00020458,2,"2025-07-27T01:30:40.986",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180622,1753579840996,"fUSD",-500.0,0.00020458,2,"2025-07-27T01:30:40.996",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180624,1753579841007,"fUSD",-500.0,0.00020458,2,"2025-07-27T01:30:41.007",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180626,1753579841017,"fUSD",-500.0,0.00020458,2,"2025-07-27T01:30:41.017",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180628,1753579841028,"fUSD",-500.0,0.00020458,2,"2025-07-27T01:30:41.028",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180630,1753579841045,"fUSD",-500.0,0.00020458,2,"2025-07-27T01:30:41.045",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180632,1753579841067,"fUSD",-151.0,0.00020458,2,"2025-07-27T01:30:41.067",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180634,1753579841087,"fUSD",-198.0,0.00020458,2,"2025-07-27T01:30:41.087",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180636,1753579841096,"fUSD",-248.71531821,0.00020458,2,"2025-07-27T01:30:41.096",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180638,1753579841106,"fUSD",-373.07297731,0.00020458,2,"2025-07-27T01:30:41.106",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180640,1753579841115,"fUSD",-500.0,0.00020458,2,"2025-07-27T01:30:41.115",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180642,1753579841125,"fUSD",-293.01039821,0.00020458,2,"2025-07-27T01:30:41.125",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180644,1753579841134,"fUSD",-300.0,0.00020458,2,"2025-07-27T01:30:41.134",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180646,1753579841144,"fUSD",-300.0,0.00020458,2,"2025-07-27T01:30:41.144",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180648,1753579841154,"fUSD",-300.0,0.00020458,2,"2025-07-27T01:30:41.154",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180650,1753579841163,"fUSD",-321.31936905,0.00020458,2,"2025-07-27T01:30:41.163",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180652,1753579841172,"fUSD",-151.0,0.00020458,2,"2025-07-27T01:30:41.172",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180654,1753579841182,"fUSD",-151.0,0.00020458,2,"2025-07-27T01:30:41.182",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180656,1753579841192,"fUSD",-1000.0,0.00020458,2,"2025-07-27T01:30:41.192",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180658,1753579841201,"fUSD",-1000.0,0.00020458,2,"2025-07-27T01:30:41.201",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180660,1753579841214,"fUSD",-1000.0,0.00020458,2,"2025-07-27T01:30:41.214",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180662,1753579841223,"fUSD",-1000.0,0.00020458,2,"2025-07-27T01:30:41.223",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180664,1753579841233,"fUSD",-1000.0,0.00020458,2,"2025-07-27T01:30:41.233",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180666,1753579841243,"fUSD",-1000.0,0.00020458,2,"2025-07-27T01:30:41.243",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180668,1753579841252,"fUSD",-563.65851983,0.00020458,2,"2025-07-27T01:30:41.252",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180670,1753579841262,"fUSD",-666.0,0.00020459,2,"2025-07-27T01:30:41.262",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180672,1753579841274,"fUSD",-151.0,0.00020459,2,"2025-07-27T01:30:41.274",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180674,1753579841283,"fUSD",-151.0,0.00020459,2,"2025-07-27T01:30:41.283",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180676,1753579841293,"fUSD",-151.0,0.00020459,2,"2025-07-27T01:30:41.293",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180678,1753579841302,"fUSD",-151.0,0.00020459,2,"2025-07-27T01:30:41.302",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180680,1753579841312,"fUSD",-151.0,0.00020459,2,"2025-07-27T01:30:41.312",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180682,1753579841321,"fUSD",-184.310016,0.00020459,2,"2025-07-27T01:30:41.321",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180684,1753579841331,"fUSD",-300.0,0.00020459,2,"2025-07-27T01:30:41.331",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180687,1753579841341,"fUSD",-151.0,0.00020459,2,"2025-07-27T01:30:41.341",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180689,1753579841350,"fUSD",-285.561668,0.00020459,2,"2025-07-27T01:30:41.350",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180690,1753579841361,"fUSD",-285.561668,0.00020459,2,"2025-07-27T01:30:41.361",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180693,1753579841371,"fUSD",-268.90995688,0.00020459,2,"2025-07-27T01:30:41.371",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180695,1753579841380,"fUSD",-236.5157772,0.00020459,2,"2025-07-27T01:30:41.380",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180696,1753579841390,"fUSD",-500.0,0.00020459,2,"2025-07-27T01:30:41.390",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180699,1753579841400,"fUSD",-625.63166372,0.00020459,2,"2025-07-27T01:30:41.400",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180700,1753579841409,"fUSD",-151.0,0.0002046,2,"2025-07-27T01:30:41.409",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180703,1753579841418,"fUSD",-151.0,0.0002046,2,"2025-07-27T01:30:41.418",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180705,1753579841428,"fUSD",-151.0,0.0002046,2,"2025-07-27T01:30:41.428",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180707,1753579841438,"fUSD",-151.0,0.0002046,2,"2025-07-27T01:30:41.438",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180709,1753579841447,"fUSD",-151.0,0.0002046,2,"2025-07-27T01:30:41.447",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180710,1753579841456,"fUSD",-151.0,0.0002046,2,"2025-07-27T01:30:41.456",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180712,1753579841466,"fUSD",-174.30374,0.0002046,2,"2025-07-27T01:30:41.466",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180714,1753579841475,"fUSD",-939.883431,0.0002046,2,"2025-07-27T01:30:41.475",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180716,1753579841485,"fUSD",-151.0,0.0002046,2,"2025-07-27T01:30:41.485",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180718,1753579841495,"fUSD",-151.0,0.0002046,2,"2025-07-27T01:30:41.495",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180721,1753579841504,"fUSD",-939.883431,0.0002046,2,"2025-07-27T01:30:41.504",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180722,1753579841514,"fUSD",-151.0,0.0002046,2,"2025-07-27T01:30:41.514",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180725,1753579841524,"fUSD",-151.0,0.0002046,2,"2025-07-27T01:30:41.524",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180727,1753579841535,"fUSD",-151.0,0.0002046,2,"2025-07-27T01:30:41.535",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180729,1753579841544,"fUSD",-151.0,0.0002046,2,"2025-07-27T01:30:41.544",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180731,1753579841555,"fUSD",-151.0,0.0002046,2,"2025-07-27T01:30:41.555",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180733,1753579841564,"fUSD",-151.0,0.0002046,2,"2025-07-27T01:30:41.564",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180735,1753579841573,"fUSD",-154.065588,0.0002046,2,"2025-07-27T01:30:41.573",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180737,1753579841582,"fUSD",-151.0,0.0002046,2,"2025-07-27T01:30:41.582",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180739,1753579841592,"fUSD",-151.0,0.0002046,2,"2025-07-27T01:30:41.592",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180741,1753579841601,"fUSD",-151.0,0.0002046,2,"2025-07-27T01:30:41.601",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180743,1753579841612,"fUSD",-151.0,0.0002046,2,"2025-07-27T01:30:41.612",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180745,1753579841621,"fUSD",-151.0,0.0002046,2,"2025-07-27T01:30:41.621",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180747,1753579841630,"fUSD",-151.0,0.0002046,2,"2025-07-27T01:30:41.630",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180749,1753579841639,"fUSD",-177.945183,0.0002046,2,"2025-07-27T01:30:41.639",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180750,1753579841649,"fUSD",-177.945183,0.0002046,2,"2025-07-27T01:30:41.649",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180753,1753579841658,"fUSD",-177.945183,0.0002046,2,"2025-07-27T01:30:41.658",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180754,1753579841667,"fUSD",-184.097629,0.0002046,2,"2025-07-27T01:30:41.667",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180757,1753579841677,"fUSD",-184.097629,0.0002046,2,"2025-07-27T01:30:41.677",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180759,1753579841687,"fUSD",-177.945183,0.0002046,2,"2025-07-27T01:30:41.687",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180761,1753579841696,"fUSD",-177.945183,0.0002046,2,"2025-07-27T01:30:41.696",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180763,1753579841706,"fUSD",-177.945183,0.0002046,2,"2025-07-27T01:30:41.706",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180765,1753579841716,"fUSD",-151.0,0.0002046,2,"2025-07-27T01:30:41.716",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180767,1753579841725,"fUSD",-151.0,0.0002046,2,"2025-07-27T01:30:41.725",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180768,1753579841734,"fUSD",-184.097629,0.0002046,2,"2025-07-27T01:30:41.734",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180771,1753579841744,"fUSD",-184.097629,0.0002046,2,"2025-07-27T01:30:41.744",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180773,1753579841753,"fUSD",-151.0,0.0002046,2,"2025-07-27T01:30:41.753",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180775,1753579841762,"fUSD",-151.0,0.0002046,2,"2025-07-27T01:30:41.762",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180777,1753579841777,"fUSD",-151.0,0.0002046,2,"2025-07-27T01:30:41.777",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180779,1753579841786,"fUSD",-151.0,0.0002046,2,"2025-07-27T01:30:41.786",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180781,1753579841796,"fUSD",-151.0,0.0002046,2,"2025-07-27T01:30:41.796",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180783,1753579841805,"fUSD",-151.0,0.0002046,2,"2025-07-27T01:30:41.805",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180785,1753579841815,"fUSD",-151.0,0.0002046,2,"2025-07-27T01:30:41.815",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180786,1753579841824,"fUSD",-151.0,0.0002046,2,"2025-07-27T01:30:41.824",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180788,1753579841834,"fUSD",-151.0,0.0002046,2,"2025-07-27T01:30:41.834",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180791,1753579841844,"fUSD",-151.0,0.0002046,2,"2025-07-27T01:30:41.844",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180792,1753579841853,"fUSD",-151.0,0.0002046,2,"2025-07-27T01:30:41.853",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180795,1753579841863,"fUSD",-246.589113,0.0002046,2,"2025-07-27T01:30:41.863",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180797,1753579841873,"fUSD",-151.0,0.0002046,2,"2025-07-27T01:30:41.873",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180799,1753579841883,"fUSD",-151.0,0.0002046,2,"2025-07-27T01:30:41.883",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180801,1753579841894,"fUSD",-151.0,0.0002046,2,"2025-07-27T01:30:41.894",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180803,1753579841903,"fUSD",-151.0,0.0002046,2,"2025-07-27T01:30:41.903",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180805,1753579841913,"fUSD",-151.0,0.0002046,2,"2025-07-27T01:30:41.913",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180806,1753579841923,"fUSD",-152.709935,0.0002046,2,"2025-07-27T01:30:41.923",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180809,1753579841932,"fUSD",-151.0,0.0002046,2,"2025-07-27T01:30:41.932",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180839,1753579842209,"fUSD",-151.0,0.0002046,2,"2025-07-27T01:30:42.209",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180841,1753579842219,"fUSD",-151.0,0.0002046,2,"2025-07-27T01:30:42.219",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180843,1753579842233,"fUSD",-151.0,0.0002046,2,"2025-07-27T01:30:42.233",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180845,1753579842242,"fUSD",-151.0,0.0002046,2,"2025-07-27T01:30:42.242",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180847,1753579842252,"fUSD",-151.0,0.0002046,2,"2025-07-27T01:30:42.252",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180849,1753579842261,"fUSD",-151.0,0.0002046,2,"2025-07-27T01:30:42.261",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180851,1753579842273,"fUSD",-151.0,0.0002046,2,"2025-07-27T01:30:42.273",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180853,1753579842283,"fUSD",-151.0,0.0002046,2,"2025-07-27T01:30:42.283",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180855,1753579842292,"fUSD",-285.561668,0.0002046,2,"2025-07-27T01:30:42.292",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180857,1753579842302,"fUSD",-285.561668,0.0002046,2,"2025-07-27T01:30:42.302",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180859,1753579842311,"fUSD",-285.561668,0.0002046,2,"2025-07-27T01:30:42.311",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180861,1753579842321,"fUSD",-285.561668,0.0002046,2,"2025-07-27T01:30:42.321",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180863,1753579842330,"fUSD",-151.0,0.0002046,2,"2025-07-27T01:30:42.330",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180865,1753579842339,"fUSD",-151.0,0.0002046,2,"2025-07-27T01:30:42.339",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180867,1753579842349,"fUSD",-268.608493,0.0002046,2,"2025-07-27T01:30:42.349",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180869,1753579842358,"fUSD",-151.0,0.00020474,2,"2025-07-27T01:30:42.358",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180871,1753579842369,"fUSD",-151.0,0.00020474,2,"2025-07-27T01:30:42.369",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180873,1753579842378,"fUSD",-151.0,0.00020474,2,"2025-07-27T01:30:42.378",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180875,1753579842388,"fUSD",-151.0,0.00020474,2,"2025-07-27T01:30:42.388",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180877,1753579842398,"fUSD",-151.0,0.00020474,2,"2025-07-27T01:30:42.398",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180879,1753579842407,"fUSD",-151.0,0.00020474,2,"2025-07-27T01:30:42.407",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180881,1753579842416,"fUSD",-151.0,0.00020474,2,"2025-07-27T01:30:42.416",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180882,1753579842425,"fUSD",-151.0,0.00020474,2,"2025-07-27T01:30:42.425",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180884,1753579842435,"fUSD",-151.0,0.00020474,2,"2025-07-27T01:30:42.435",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180886,1753579842444,"fUSD",-151.0,0.00020474,2,"2025-07-27T01:30:42.444",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180888,1753579842454,"fUSD",-160.055708,0.00020474,2,"2025-07-27T01:30:42.454",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180890,1753579842463,"fUSD",-151.0,0.00020474,2,"2025-07-27T01:30:42.463",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180892,1753579842473,"fUSD",-153.054799,0.00020474,2,"2025-07-27T01:30:42.473",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180893,1753579842482,"fUSD",-151.0,0.00020474,2,"2025-07-27T01:30:42.482",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180895,1753579842491,"fUSD",-151.0,0.00020474,2,"2025-07-27T01:30:42.491",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180897,1753579842500,"fUSD",-151.0,0.00020474,2,"2025-07-27T01:30:42.500",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180899,1753579842510,"fUSD",-151.0,0.00020474,2,"2025-07-27T01:30:42.510",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180901,1753579842521,"fUSD",-211.90069,0.00020474,2,"2025-07-27T01:30:42.521",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180903,1753579842531,"fUSD",-211.90069,0.00020474,2,"2025-07-27T01:30:42.531",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180905,1753579842540,"fUSD",-151.0,0.00020474,2,"2025-07-27T01:30:42.540",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180907,1753579842549,"fUSD",-151.0,0.00020474,2,"2025-07-27T01:30:42.549",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180908,1753579842558,"fUSD",-939.883431,0.00020474,2,"2025-07-27T01:30:42.558",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180910,1753579842568,"fUSD",-939.883431,0.00020474,2,"2025-07-27T01:30:42.568",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180912,1753579842577,"fUSD",-150.0,0.00020484,7,"2025-07-27T01:30:42.577",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180914,1753579842587,"fUSD",-150.0,0.00020485,7,"2025-07-27T01:30:42.587",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180916,1753579842596,"fUSD",-150.0,0.00020485,7,"2025-07-27T01:30:42.596",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180918,1753579842606,"fUSD",-150.0,0.00020486,7,"2025-07-27T01:30:42.606",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180919,1753579842615,"fUSD",-4953.0755324,0.00020487,2,"2025-07-27T01:30:42.615",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180921,1753579842624,"fUSD",-100087.3137999,0.00020487,2,"2025-07-27T01:30:42.624",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180923,1753579842634,"fUSD",-151.0,0.00020488,2,"2025-07-27T01:30:42.634",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180925,1753579842642,"fUSD",-152.143363,0.00020488,2,"2025-07-27T01:30:42.642",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180927,1753579842652,"fUSD",-151.0,0.00020488,2,"2025-07-27T01:30:42.652",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180929,1753579842661,"fUSD",-151.0,0.00020488,2,"2025-07-27T01:30:42.661",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180931,1753579842671,"fUSD",-151.0,0.00020488,2,"2025-07-27T01:30:42.671",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180933,1753579842682,"fUSD",-241.702222,0.00020488,2,"2025-07-27T01:30:42.682",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180934,1753579842692,"fUSD",-151.0,0.00020488,2,"2025-07-27T01:30:42.692",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180936,1753579842702,"fUSD",-151.0,0.00020488,2,"2025-07-27T01:30:42.702",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180938,1753579842712,"fUSD",-230.450857,0.00020488,2,"2025-07-27T01:30:42.712",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180940,1753579842722,"fUSD",-151.0,0.00020488,2,"2025-07-27T01:30:42.722",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180942,1753579842732,"fUSD",-151.0,0.00020488,2,"2025-07-27T01:30:42.732",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180944,1753579842741,"fUSD",-151.0,0.00020488,2,"2025-07-27T01:30:42.741",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180946,1753579842751,"fUSD",-151.0,0.00020488,2,"2025-07-27T01:30:42.751",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180948,1753579842760,"fUSD",-153.354533,0.00020488,2,"2025-07-27T01:30:42.760",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180949,1753579842772,"fUSD",-211.90069,0.00020488,2,"2025-07-27T01:30:42.772",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180951,1753579842782,"fUSD",-211.90069,0.00020488,2,"2025-07-27T01:30:42.782",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180953,1753579842791,"fUSD",-4749.07241298,0.000205,2,"2025-07-27T01:30:42.791",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180955,1753579842801,"fUSD",-500.0,0.000205,2,"2025-07-27T01:30:42.801",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180957,1753579842811,"fUSD",-150.0,0.000205,7,"2025-07-27T01:30:42.811",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180959,1753579842821,"fUSD",-2000.0,0.00020501,2,"2025-07-27T01:30:42.821",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180961,1753579842831,"fUSD",-378.87994108,0.0002052,2,"2025-07-27T01:30:42.831",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180963,1753579842841,"fUSD",-500.0,0.0002052,2,"2025-07-27T01:30:42.841",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180965,1753579842850,"fUSD",-500.0,0.0002052,2,"2025-07-27T01:30:42.850",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180966,1753579842860,"fUSD",-500.0,0.0002052,2,"2025-07-27T01:30:42.860",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180968,1753579842869,"fUSD",-500.0,0.0002052,2,"2025-07-27T01:30:42.869",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180970,1753579842879,"fUSD",-500.0,0.0002052,2,"2025-07-27T01:30:42.879",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180972,1753579842889,"fUSD",-500.0,0.0002052,2,"2025-07-27T01:30:42.889",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180974,1753579842898,"fUSD",-500.0,0.0002052,2,"2025-07-27T01:30:42.898",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180976,1753579842907,"fUSD",-500.0,0.0002052,2,"2025-07-27T01:30:42.907",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180978,1753579842917,"fUSD",-243.89883721,0.0002052,2,"2025-07-27T01:30:42.917",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180980,1753579842927,"fUSD",-500.0,0.0002052,2,"2025-07-27T01:30:42.927",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180982,1753579842936,"fUSD",-2000.0,0.00020537,3,"2025-07-27T01:30:42.936",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180984,1753579842946,"fUSD",-2500.0,0.00020537,2,"2025-07-27T01:30:42.946",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180986,1753579842956,"fUSD",-300.0,0.00020537,2,"2025-07-27T01:30:42.956",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180988,1753579842966,"fUSD",-168.0,0.0002054,2,"2025-07-27T01:30:42.966",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180990,1753579842975,"fUSD",-501.72909966,0.0002055,2,"2025-07-27T01:30:42.975",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180991,1753579842985,"fUSD",-500.0,0.0002055,2,"2025-07-27T01:30:42.985",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180993,1753579842994,"fUSD",-500.0,0.0002055,2,"2025-07-27T01:30:42.994",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180995,1753579843003,"fUSD",-500.0,0.0002055,2,"2025-07-27T01:30:43.003",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180997,1753579843013,"fUSD",-152.7573064,0.00020557,2,"2025-07-27T01:30:43.013",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375180999,1753579843024,"fUSD",-250.0,0.00020561,2,"2025-07-27T01:30:43.024",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181001,1753579843037,"fUSD",-250.0,0.00020561,2,"2025-07-27T01:30:43.037",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181003,1753579843048,"fUSD",-300.0,0.00020561,2,"2025-07-27T01:30:43.048",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181005,1753579843057,"fUSD",-150.0,0.00020566,2,"2025-07-27T01:30:43.057",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181007,1753579843067,"fUSD",-228.17646413,0.00020567,3,"2025-07-27T01:30:43.067",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181009,1753579843077,"fUSD",-168.0,0.00020582,2,"2025-07-27T01:30:43.077",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181010,1753579843086,"fUSD",-334.42640171,0.00020583,2,"2025-07-27T01:30:43.086",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181012,1753579843096,"fUSD",-200.0,0.00020588,2,"2025-07-27T01:30:43.096",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181014,1753579843105,"fUSD",-153.33,0.00020591,2,"2025-07-27T01:30:43.105",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181016,1753579843116,"fUSD",-3869.13229624,0.00020592,2,"2025-07-27T01:30:43.116",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181018,1753579843127,"fUSD",-506.32811222,0.000206,2,"2025-07-27T01:30:43.127",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181020,1753579843137,"fUSD",-10000.0,0.00020613,2,"2025-07-27T01:30:43.137",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181022,1753579843146,"fUSD",-157.60329426,0.0002062,2,"2025-07-27T01:30:43.146",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181024,1753579843155,"fUSD",-1218.16,0.0002062,2,"2025-07-27T01:30:43.155",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181025,1753579843164,"fUSD",-150.0,0.00020632,7,"2025-07-27T01:30:43.164",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181027,1753579843175,"fUSD",-168.0,0.00020639,2,"2025-07-27T01:30:43.175",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181029,1753579843184,"fUSD",-500.0,0.0002064,2,"2025-07-27T01:30:43.184",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181031,1753579843193,"fUSD",-151.0,0.00020655,2,"2025-07-27T01:30:43.193",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181033,1753579843203,"fUSD",-151.0,0.00020655,2,"2025-07-27T01:30:43.203",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181035,1753579843212,"fUSD",-151.0,0.00020655,2,"2025-07-27T01:30:43.212",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181037,1753579843221,"fUSD",-151.0,0.00020655,2,"2025-07-27T01:30:43.221",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181039,1753579843231,"fUSD",-535.93819356,0.00020657,2,"2025-07-27T01:30:43.231",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181041,1753579843241,"fUSD",-263.19,0.00020657,2,"2025-07-27T01:30:43.241",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181043,1753579843251,"fUSD",-263.19,0.00020657,2,"2025-07-27T01:30:43.251",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181046,1753579843259,"fUSD",-14642.0,0.00020658,2,"2025-07-27T01:30:43.259",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181048,1753579843270,"fUSD",-11855.0,0.00020658,2,"2025-07-27T01:30:43.270",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181050,1753579843279,"fUSD",-152.7573064,0.00020662,2,"2025-07-27T01:30:43.279",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181052,1753579843289,"fUSD",-151.0,0.00020662,2,"2025-07-27T01:30:43.289",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181054,1753579843299,"fUSD",-151.0,0.00020662,2,"2025-07-27T01:30:43.299",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181055,1753579843309,"fUSD",-151.0,0.00020662,2,"2025-07-27T01:30:43.309",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181057,1753579843318,"fUSD",-285.561668,0.00020662,2,"2025-07-27T01:30:43.318",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181059,1753579843328,"fUSD",-285.561668,0.00020662,2,"2025-07-27T01:30:43.328",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181061,1753579843337,"fUSD",-666.0,0.00020663,2,"2025-07-27T01:30:43.337",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181063,1753579843347,"fUSD",-151.0,0.00020663,2,"2025-07-27T01:30:43.347",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181065,1753579843357,"fUSD",-151.0,0.00020663,2,"2025-07-27T01:30:43.357",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181066,1753579843366,"fUSD",-151.0,0.00020663,2,"2025-07-27T01:30:43.366",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181068,1753579843375,"fUSD",-151.0,0.00020664,2,"2025-07-27T01:30:43.375",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181070,1753579843385,"fUSD",-151.0,0.00020664,2,"2025-07-27T01:30:43.385",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181073,1753579843395,"fUSD",-151.0,0.00020664,2,"2025-07-27T01:30:43.395",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181074,1753579843405,"fUSD",-151.0,0.00020664,2,"2025-07-27T01:30:43.405",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181076,1753579843414,"fUSD",-271.923944,0.00020664,2,"2025-07-27T01:30:43.414",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181078,1753579843424,"fUSD",-151.0,0.00020664,2,"2025-07-27T01:30:43.424",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181080,1753579843433,"fUSD",-151.0,0.00020664,2,"2025-07-27T01:30:43.433",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181082,1753579843443,"fUSD",-177.945183,0.00020664,2,"2025-07-27T01:30:43.443",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181085,1753579843452,"fUSD",-184.097629,0.00020664,2,"2025-07-27T01:30:43.452",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181088,1753579843461,"fUSD",-184.097629,0.00020664,2,"2025-07-27T01:30:43.461",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181090,1753579843471,"fUSD",-177.945183,0.00020664,2,"2025-07-27T01:30:43.471",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181092,1753579843481,"fUSD",-184.097629,0.00020664,2,"2025-07-27T01:30:43.481",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181093,1753579843489,"fUSD",-184.097629,0.00020664,2,"2025-07-27T01:30:43.489",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181095,1753579843499,"fUSD",-151.0,0.00020664,2,"2025-07-27T01:30:43.499",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181097,1753579843509,"fUSD",-151.0,0.00020664,2,"2025-07-27T01:30:43.509",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181099,1753579843520,"fUSD",-151.0,0.00020664,2,"2025-07-27T01:30:43.520",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181101,1753579843530,"fUSD",-151.0,0.00020664,2,"2025-07-27T01:30:43.530",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181103,1753579843540,"fUSD",-151.0,0.00020664,2,"2025-07-27T01:30:43.540",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181105,1753579843550,"fUSD",-151.0,0.00020664,2,"2025-07-27T01:30:43.550",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181107,1753579843559,"fUSD",-151.0,0.00020664,2,"2025-07-27T01:30:43.559",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181109,1753579843568,"fUSD",-242.252232,0.00020664,2,"2025-07-27T01:30:43.568",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181111,1753579843579,"fUSD",-151.0,0.00020664,2,"2025-07-27T01:30:43.579",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181113,1753579843588,"fUSD",-151.0,0.00020664,2,"2025-07-27T01:30:43.588",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181115,1753579843598,"fUSD",-285.561668,0.00020664,2,"2025-07-27T01:30:43.598",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181116,1753579843607,"fUSD",-285.561668,0.00020664,2,"2025-07-27T01:30:43.607",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181118,1753579843616,"fUSD",-285.561668,0.00020664,2,"2025-07-27T01:30:43.616",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181120,1753579843625,"fUSD",-285.561668,0.00020664,2,"2025-07-27T01:30:43.625",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181122,1753579843635,"fUSD",-5076.2354715,0.00020667,2,"2025-07-27T01:30:43.635",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181124,1753579843645,"fUSD",-9259.42752582,0.00020667,2,"2025-07-27T01:30:43.645",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181611,1753579904447,"fUSD",468.2241233,0.00027397,120,"2025-07-27T01:31:44.447",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181612,1753579933306,"fUSD",314.83283285,0.000273,120,"2025-07-27T01:32:13.306",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181613,1753579969680,"fUSD",154.0,0.00025,120,"2025-07-27T01:32:49.680",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181614,1753579970989,"fUSD",154.0,0.000267,120,"2025-07-27T01:32:50.989",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181617,1753580283090,"fUSD",201.66104693,0.000273,120,"2025-07-27T01:38:03.090",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181619,1753580322307,"fUSD",192.7121457,0.00027397,120,"2025-07-27T01:38:42.307",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181621,1753580449617,"fUSD",947.6392829,0.00027397,120,"2025-07-27T01:40:49.617",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181623,1753580534151,"fUSD",3613.0,0.00027397,120,"2025-07-27T01:42:14.151",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181624,1753580534963,"fUSD",157.09,0.00013699,2,"2025-07-27T01:42:14.963",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181626,1753580539083,"fUSD",211.29576,0.0002739,120,"2025-07-27T01:42:19.083",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181627,1753580611722,"fUSD",1083.0,0.00018552,2,"2025-07-27T01:43:31.722",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181628,1753580617316,"fUSD",1083.0,0.00018552,2,"2025-07-27T01:43:37.316",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181629,1753580620894,"fUSD",1083.0,0.00018552,2,"2025-07-27T01:43:40.894",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181631,1753580677564,"fUSD",180.08293193,0.00017729,2,"2025-07-27T01:44:37.564",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181632,1753580682198,"fUSD",300.0,0.000184,6,"2025-07-27T01:44:42.198",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181633,1753580683678,"fUSD",600.0,0.000185,6,"2025-07-27T01:44:43.678",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181634,1753580685751,"fUSD",900.0,0.000186,6,"2025-07-27T01:44:45.751",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181635,1753580691986,"fUSD",500.0,0.00027397,120,"2025-07-27T01:44:51.986",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181636,1753580716665,"fUSD",150.0,0.00017648,2,"2025-07-27T01:45:16.665",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181637,1753580716743,"fUSD",150.0,0.00017863,2,"2025-07-27T01:45:16.743",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181638,1753580716783,"fUSD",150.0,0.00018294,2,"2025-07-27T01:45:16.783",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181639,1753580716882,"fUSD",150.0,0.00018079,2,"2025-07-27T01:45:16.882",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181640,1753580716996,"fUSD",150.0,0.00017433,2,"2025-07-27T01:45:16.996",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181641,1753580717027,"fUSD",150.0,0.00018509,2,"2025-07-27T01:45:17.027",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181642,1753580717058,"fUSD",150.0,0.00017562,2,"2025-07-27T01:45:17.058",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181643,1753580717113,"fUSD",150.0,0.00017691,2,"2025-07-27T01:45:17.113",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181644,1753580717173,"fUSD",150.0,0.0001782,2,"2025-07-27T01:45:17.173",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181645,1753580717297,"fUSD",150.0,0.00017949,2,"2025-07-27T01:45:17.297",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181646,1753580717346,"fUSD",150.0,0.00018079,2,"2025-07-27T01:45:17.346",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181647,1753580717396,"fUSD",150.0,0.00018208,2,"2025-07-27T01:45:17.396",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181648,1753580717464,"fUSD",150.0,0.00018337,2,"2025-07-27T01:45:17.464",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181649,1753580717531,"fUSD",150.0,0.00018466,2,"2025-07-27T01:45:17.531",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181650,1753580717593,"fUSD",150.0,0.00018595,2,"2025-07-27T01:45:17.593",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181651,1753580717633,"fUSD",150.0,0.00017433,2,"2025-07-27T01:45:17.633",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181652,1753580719876,"fUSD",152.56642783,0.00017433,2,"2025-07-27T01:45:19.876",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181653,1753580722519,"fUSD",150.0,0.00017433,2,"2025-07-27T01:45:22.519",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181654,1753580722579,"fUSD",150.0,0.00018401,2,"2025-07-27T01:45:22.579",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181655,1753580722740,"fUSD",150.0,0.00017433,2,"2025-07-27T01:45:22.740",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181656,1753580722810,"fUSD",150.0,0.0001782,2,"2025-07-27T01:45:22.810",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181657,1753580722875,"fUSD",150.0,0.00018208,2,"2025-07-27T01:45:22.875",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181658,1753580722953,"fUSD",150.0,0.00018595,2,"2025-07-27T01:45:22.953",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181659,1753580726635,"fUSD",150.0,0.00017433,2,"2025-07-27T01:45:26.635",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181660,1753580726702,"fUSD",150.0,0.00018401,2,"2025-07-27T01:45:26.702",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181662,1753580731127,"fUSD",509.0,0.0001848,2,"2025-07-27T01:45:31.127",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181663,1753580732449,"fUSD",150.78321066,0.00017433,2,"2025-07-27T01:45:32.449",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181664,1753580732571,"fUSD",150.0,0.00017433,2,"2025-07-27T01:45:32.571",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181665,1753580732630,"fUSD",150.0,0.00017917,2,"2025-07-27T01:45:32.630",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181666,1753580732668,"fUSD",150.19366966,0.00017433,2,"2025-07-27T01:45:32.668",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181667,1753580732817,"fUSD",150.0,0.00018401,2,"2025-07-27T01:45:32.817",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181668,1753580735895,"fUSD",150.0,0.00017433,2,"2025-07-27T01:45:35.895",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181669,1753580736646,"fUSD",150.0,0.00018079,2,"2025-07-27T01:45:36.646",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181670,1753580736765,"fUSD",150.0,0.00017433,2,"2025-07-27T01:45:36.765",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181671,1753580736866,"fUSD",150.0,0.00017433,2,"2025-07-27T01:45:36.866",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181674,1753580739214,"fUSD",150.57542981,0.00017433,2,"2025-07-27T01:45:39.214",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181675,1753580739244,"fUSD",150.0,0.00017433,2,"2025-07-27T01:45:39.244",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181676,1753580739598,"fUSD",150.0,0.00018401,2,"2025-07-27T01:45:39.598",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181679,1753580759011,"fUSD",502.0,0.0001848,2,"2025-07-27T01:45:59.011",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181680,1753580786388,"fUSD",180.0,0.00018315,7,"2025-07-27T01:46:26.388",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181681,1753580787677,"fUSD",4594.37957681,0.000186,2,"2025-07-27T01:46:27.677",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181682,1753580788976,"fUSD",513.0,0.0001848,2,"2025-07-27T01:46:28.976",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181683,1753580790306,"fUSD",160.43181059,0.00020795,30,"2025-07-27T01:46:30.306",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181684,1753580825854,"fUSD",3800.0,0.000183,6,"2025-07-27T01:47:05.854",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181685,1753580827941,"fUSD",7700.0,0.000184,6,"2025-07-27T01:47:07.941",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181686,1753580830131,"fUSD",249.18106649,0.000185,6,"2025-07-27T01:47:10.131",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181687,1753580830159,"fUSD",11250.81893351,0.000185,6,"2025-07-27T01:47:10.159",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181690,1753580832137,"fUSD",15400.0,0.000186,6,"2025-07-27T01:47:12.137",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181691,1753580842757,"fUSD",1871.160671,0.00018536,2,"2025-07-27T01:47:22.757",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181694,1753580955723,"fUSD",29740.16,0.00018173,2,"2025-07-27T01:49:15.723",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181696,1753580979817,"fUSD",170.82657362,0.00018425,2,"2025-07-27T01:49:39.817",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181697,1753580993130,"fUSD",903.84,0.00018176,2,"2025-07-27T01:49:53.130",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181698,1753581000945,"fUSD",500.0,0.00018083,2,"2025-07-27T01:50:00.945",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181699,1753581023185,"fUSD",1222.56,0.00018179,2,"2025-07-27T01:50:23.185",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181700,1753581023652,"fUSD",1222.56,0.00024996,120,"2025-07-27T01:50:23.652",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181701,1753581023868,"fUSD",1222.56,0.00027268,120,"2025-07-27T01:50:23.868",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181703,1753581031997,"fUSD",-235.0,0.00018629,2,"2025-07-27T01:50:31.997",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181704,1753581032009,"fUSD",-300.0,0.00018629,2,"2025-07-27T01:50:32.009",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181705,1753581032021,"fUSD",-300.0,0.00018629,2,"2025-07-27T01:50:32.021",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181706,1753581032037,"fUSD",-1200.0,0.00018629,2,"2025-07-27T01:50:32.037",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181707,1753581032051,"fUSD",-300.0,0.00018629,2,"2025-07-27T01:50:32.051",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181708,1753581032064,"fUSD",-300.0,0.00018629,2,"2025-07-27T01:50:32.064",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181709,1753581032078,"fUSD",-2000.0,0.0001863,3,"2025-07-27T01:50:32.078",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181710,1753581032093,"fUSD",-18933.63,0.0001863,2,"2025-07-27T01:50:32.093",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181711,1753581032108,"fUSD",-432.52,0.0001863,2,"2025-07-27T01:50:32.108",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181712,1753581032123,"fUSD",-300.0,0.00018654,2,"2025-07-27T01:50:32.123",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181713,1753581032136,"fUSD",-250.0,0.00018654,2,"2025-07-27T01:50:32.136",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181714,1753581032149,"fUSD",-300.0,0.00018654,2,"2025-07-27T01:50:32.149",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181715,1753581032163,"fUSD",-2000.0,0.00018677,3,"2025-07-27T01:50:32.163",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181716,1753581032176,"fUSD",-19300.0,0.000187,6,"2025-07-27T01:50:32.176",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181717,1753581032191,"fUSD",-150.0,0.00018724,2,"2025-07-27T01:50:32.191",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181718,1753581032205,"fUSD",-150.0,0.00018724,2,"2025-07-27T01:50:32.205",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181719,1753581032217,"fUSD",-150.0,0.00018724,2,"2025-07-27T01:50:32.217",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181720,1753581032231,"fUSD",-300.0,0.00018754,2,"2025-07-27T01:50:32.231",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181721,1753581032242,"fUSD",-300.0,0.00018754,2,"2025-07-27T01:50:32.242",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181722,1753581032257,"fUSD",-3800.0,0.000188,6,"2025-07-27T01:50:32.257",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181723,1753581032275,"fUSD",-150.0,0.00018853,2,"2025-07-27T01:50:32.275",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181724,1753581032286,"fUSD",-150.0,0.00018886,2,"2025-07-27T01:50:32.286",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181725,1753581032297,"fUSD",-264.36128936,0.00018887,2,"2025-07-27T01:50:32.297",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181726,1753581032309,"fUSD",-639.0,0.00018899,2,"2025-07-27T01:50:32.309",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181727,1753581032322,"fUSD",-3800.0,0.000189,6,"2025-07-27T01:50:32.322",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181728,1753581032334,"fUSD",-7278.70293318,0.000189,2,"2025-07-27T01:50:32.334",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181729,1753581032346,"fUSD",-150.0,0.00018939,2,"2025-07-27T01:50:32.346",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181730,1753581032359,"fUSD",-7278.70293298,0.00018969,2,"2025-07-27T01:50:32.359",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181731,1753581032380,"fUSD",-150.0,0.00018982,2,"2025-07-27T01:50:32.380",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181732,1753581032392,"fUSD",-77.76707943,0.00018982,2,"2025-07-27T01:50:32.392",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181733,1753581033660,"fUSD",2751.0,0.0001818,2,"2025-07-27T01:50:33.660",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181734,1753581037436,"fUSD",-72.23292057,0.00018982,2,"2025-07-27T01:50:37.436",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181735,1753581037449,"fUSD",-258.05093017,0.00019005,2,"2025-07-27T01:50:37.449",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181736,1753581037465,"fUSD",-150.0,0.00019023,2,"2025-07-27T01:50:37.465",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181737,1753581037477,"fUSD",-82.0168331,0.00019038,2,"2025-07-27T01:50:37.477",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181738,1753581037506,"fUSD",-544.46353124,0.00019038,2,"2025-07-27T01:50:37.506",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181739,1753581037590,"fUSD",-6652.22256864,0.00019038,2,"2025-07-27T01:50:37.590",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181740,1753581037602,"fUSD",-446.0,0.00019099,2,"2025-07-27T01:50:37.602",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181741,1753581037615,"fUSD",-7278.70293298,0.00019107,2,"2025-07-27T01:50:37.615",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181742,1753581037627,"fUSD",-501.66,0.00019111,2,"2025-07-27T01:50:37.627",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181743,1753581037640,"fUSD",-150.0,0.00019112,2,"2025-07-27T01:50:37.640",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181744,1753581037651,"fUSD",-150.0,0.00019155,2,"2025-07-27T01:50:37.651",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181745,1753581037663,"fUSD",-7278.70293298,0.00019176,2,"2025-07-27T01:50:37.663",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181746,1753581037676,"fUSD",-1604.45,0.00019178,2,"2025-07-27T01:50:37.676",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181747,1753581037687,"fUSD",-150.0,0.00019206,2,"2025-07-27T01:50:37.687",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181748,1753581037699,"fUSD",-1083.0,0.00019224,2,"2025-07-27T01:50:37.699",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181749,1753581037711,"fUSD",-150.0,0.00019241,4,"2025-07-27T01:50:37.711",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181750,1753581037723,"fUSD",-7278.70293298,0.00019245,2,"2025-07-27T01:50:37.723",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181751,1753581037735,"fUSD",-39214.73706332,0.00019245,2,"2025-07-27T01:50:37.735",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181752,1753581037747,"fUSD",-39214.73706332,0.00019249,2,"2025-07-27T01:50:37.747",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181753,1753581037759,"fUSD",-847.51145734,0.00019283,2,"2025-07-27T01:50:37.759",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181754,1753581037771,"fUSD",-7825.00801486,0.00019284,2,"2025-07-27T01:50:37.771",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181755,1753581037784,"fUSD",-216.3398738,0.00019284,2,"2025-07-27T01:50:37.784",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181756,1753581037796,"fUSD",-461.4100387,0.00019284,2,"2025-07-27T01:50:37.796",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181757,1753581037809,"fUSD",-576.8554105,0.00019284,2,"2025-07-27T01:50:37.809",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181758,1753581037821,"fUSD",-337.20947623,0.00019284,2,"2025-07-27T01:50:37.821",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181759,1753581037833,"fUSD",-419.69952782,0.00019284,2,"2025-07-27T01:50:37.833",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181760,1753581037845,"fUSD",-935.48228295,0.00019284,2,"2025-07-27T01:50:37.845",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181762,1753581037857,"fUSD",-162.38562378,0.00019284,2,"2025-07-27T01:50:37.857",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181764,1753581037869,"fUSD",-1804.84845417,0.00019284,2,"2025-07-27T01:50:37.869",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181766,1753581037881,"fUSD",-150.0,0.00019299,2,"2025-07-27T01:50:37.881",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181769,1753581037898,"fUSD",-151.0,0.00019312,2,"2025-07-27T01:50:37.898",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181772,1753581037913,"fUSD",-7278.70293298,0.00019314,2,"2025-07-27T01:50:37.913",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181774,1753581037927,"fUSD",-600.0,0.00019314,2,"2025-07-27T01:50:37.927",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181777,1753581037942,"fUSD",-600.0,0.00019314,2,"2025-07-27T01:50:37.942",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181779,1753581037957,"fUSD",-600.0,0.00019314,2,"2025-07-27T01:50:37.957",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181782,1753581037971,"fUSD",-600.0,0.00019314,2,"2025-07-27T01:50:37.971",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181784,1753581037985,"fUSD",-600.0,0.00019314,2,"2025-07-27T01:50:37.985",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181787,1753581037998,"fUSD",-600.0,0.00019314,2,"2025-07-27T01:50:37.998",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181789,1753581038012,"fUSD",-440.12,0.00019314,2,"2025-07-27T01:50:38.012",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181791,1753581038026,"fUSD",-151.0,0.00019314,2,"2025-07-27T01:50:38.026",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181793,1753581038039,"fUSD",-151.0,0.00019315,2,"2025-07-27T01:50:38.039",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181796,1753581038052,"fUSD",-151.0,0.00019316,2,"2025-07-27T01:50:38.052",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181798,1753581038065,"fUSD",-14669.0,0.00019342,2,"2025-07-27T01:50:38.065",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181801,1753581038078,"fUSD",-500.0,0.00019344,2,"2025-07-27T01:50:38.078",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181803,1753581038092,"fUSD",-486.71476109,0.00019344,2,"2025-07-27T01:50:38.092",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181805,1753581038105,"fUSD",-500.0,0.00019344,2,"2025-07-27T01:50:38.105",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181808,1753581038118,"fUSD",-158.46834576,0.00019344,2,"2025-07-27T01:50:38.118",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181810,1753581038131,"fUSD",-851.06,0.00019345,2,"2025-07-27T01:50:38.131",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181812,1753581038143,"fUSD",-8627.33,0.00019345,2,"2025-07-27T01:50:38.143",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181815,1753581038158,"fUSD",-150.0,0.00019345,2,"2025-07-27T01:50:38.158",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181818,1753581038172,"fUSD",-169.07,0.00019348,2,"2025-07-27T01:50:38.172",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181820,1753581038183,"fUSD",-1443.36,0.0001936,2,"2025-07-27T01:50:38.183",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181822,1753581038192,"fUSD",-1443.36,0.0001936,2,"2025-07-27T01:50:38.192",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181824,1753581038202,"fUSD",-246.38,0.00019364,2,"2025-07-27T01:50:38.202",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181826,1753581038211,"fUSD",-68813.0,0.0001937,2,"2025-07-27T01:50:38.211",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181828,1753581038220,"fUSD",-14366.0,0.0001937,2,"2025-07-27T01:50:38.220",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181830,1753581038229,"fUSD",-16845.0,0.0001937,2,"2025-07-27T01:50:38.229",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181832,1753581038239,"fUSD",-159.25535913,0.0001937,4,"2025-07-27T01:50:38.239",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181833,1753581038248,"fUSD",-273.2408962,0.0001937,4,"2025-07-27T01:50:38.248",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181835,1753581038258,"fUSD",-247.95215566,0.0001937,4,"2025-07-27T01:50:38.258",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181837,1753581038267,"fUSD",-177.42751662,0.0001937,4,"2025-07-27T01:50:38.267",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181840,1753581038278,"fUSD",-163.65904359,0.0001937,4,"2025-07-27T01:50:38.278",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181842,1753581038287,"fUSD",-159.34178591,0.0001937,4,"2025-07-27T01:50:38.287",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181844,1753581038296,"fUSD",-150.55906977,0.0001937,4,"2025-07-27T01:50:38.296",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181846,1753581038306,"fUSD",-150.76398167,0.0001937,4,"2025-07-27T01:50:38.306",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181848,1753581038316,"fUSD",-150.92453789,0.0001937,4,"2025-07-27T01:50:38.316",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181850,1753581038325,"fUSD",-152.61073889,0.0001937,4,"2025-07-27T01:50:38.325",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181852,1753581038334,"fUSD",-10155.0,0.0001937,2,"2025-07-27T01:50:38.334",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181854,1753581038344,"fUSD",-151.0,0.00019372,2,"2025-07-27T01:50:38.344",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181856,1753581038354,"fUSD",-151.0,0.00019372,2,"2025-07-27T01:50:38.354",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181858,1753581038363,"fUSD",-151.0,0.00019372,2,"2025-07-27T01:50:38.363",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181860,1753581038372,"fUSD",-151.0,0.00019372,2,"2025-07-27T01:50:38.372",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181861,1753581038381,"fUSD",-151.0,0.00019372,2,"2025-07-27T01:50:38.381",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181863,1753581038391,"fUSD",-151.0,0.00019372,2,"2025-07-27T01:50:38.391",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181865,1753581038401,"fUSD",-151.0,0.00019372,2,"2025-07-27T01:50:38.401",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181868,1753581038413,"fUSD",-151.0,0.00019372,2,"2025-07-27T01:50:38.413",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181870,1753581038424,"fUSD",-151.0,0.00019372,2,"2025-07-27T01:50:38.424",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181872,1753581038434,"fUSD",-151.0,0.00019372,2,"2025-07-27T01:50:38.434",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181874,1753581038444,"fUSD",-151.0,0.00019372,2,"2025-07-27T01:50:38.444",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181876,1753581038453,"fUSD",-151.0,0.00019372,2,"2025-07-27T01:50:38.453",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181877,1753581038464,"fUSD",-201.56713825,0.00019372,2,"2025-07-27T01:50:38.464",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181879,1753581038474,"fUSD",-151.0,0.00019372,2,"2025-07-27T01:50:38.474",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181882,1753581038483,"fUSD",-156.80228409,0.00019372,2,"2025-07-27T01:50:38.483",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181957,1753581039207,"fUSD",-500.0,0.00019373,2,"2025-07-27T01:50:39.207",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181960,1753581039234,"fUSD",-627.21747703,0.00019373,2,"2025-07-27T01:50:39.234",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181964,1753581039258,"fUSD",-500.0,0.00019373,2,"2025-07-27T01:50:39.258",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181968,1753581039282,"fUSD",-500.0,0.00019373,2,"2025-07-27T01:50:39.282",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181972,1753581039320,"fUSD",-500.0,0.00019373,2,"2025-07-27T01:50:39.320",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181974,1753581039331,"fUSD",-501.11637308,0.00019373,2,"2025-07-27T01:50:39.331",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181976,1753581039342,"fUSD",-162.88879382,0.00019373,2,"2025-07-27T01:50:39.342",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181978,1753581039351,"fUSD",-500.90875902,0.00019373,2,"2025-07-27T01:50:39.351",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181980,1753581039361,"fUSD",-506.32811222,0.00019373,2,"2025-07-27T01:50:39.361",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181982,1753581039371,"fUSD",-522.1491651,0.00019373,2,"2025-07-27T01:50:39.371",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181984,1753581039380,"fUSD",-503.14315178,0.00019373,2,"2025-07-27T01:50:39.380",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181987,1753581039390,"fUSD",-500.0,0.00019373,2,"2025-07-27T01:50:39.390",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181988,1753581039400,"fUSD",-500.42266239,0.00019373,2,"2025-07-27T01:50:39.400",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181990,1753581039410,"fUSD",-500.0,0.00019373,2,"2025-07-27T01:50:39.410",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181992,1753581039423,"fUSD",-500.0,0.00019373,2,"2025-07-27T01:50:39.423",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181994,1753581039432,"fUSD",-500.0,0.00019373,2,"2025-07-27T01:50:39.432",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181996,1753581039441,"fUSD",-500.0,0.00019373,2,"2025-07-27T01:50:39.441",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375181999,1753581039450,"fUSD",-500.0,0.00019373,2,"2025-07-27T01:50:39.450",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182001,1753581039461,"fUSD",-414.25899165,0.00019373,2,"2025-07-27T01:50:39.461",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182002,1753581039472,"fUSD",-500.0,0.00019373,2,"2025-07-27T01:50:39.472",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182004,1753581039481,"fUSD",-501.48137005,0.00019373,2,"2025-07-27T01:50:39.481",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182006,1753581039491,"fUSD",-500.98406874,0.00019373,2,"2025-07-27T01:50:39.491",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182009,1753581039502,"fUSD",-500.0,0.00019373,2,"2025-07-27T01:50:39.502",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182011,1753581039512,"fUSD",-1443.36,0.00019373,2,"2025-07-27T01:50:39.512",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182013,1753581039522,"fUSD",-1443.36,0.00019373,2,"2025-07-27T01:50:39.522",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182014,1753581039532,"fUSD",-2268.72576556,0.00019374,2,"2025-07-27T01:50:39.532",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182016,1753581039542,"fUSD",-2268.72576556,0.00019374,2,"2025-07-27T01:50:39.542",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182018,1753581039551,"fUSD",-1443.36,0.00019374,2,"2025-07-27T01:50:39.551",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182020,1753581039561,"fUSD",-2268.72576556,0.00019374,2,"2025-07-27T01:50:39.561",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182022,1753581039570,"fUSD",-7278.70293298,0.00019383,2,"2025-07-27T01:50:39.570",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182024,1753581039580,"fUSD",-300.0,0.00019383,2,"2025-07-27T01:50:39.580",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182027,1753581039591,"fUSD",-306.50635817,0.00019383,2,"2025-07-27T01:50:39.591",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182029,1753581039601,"fUSD",-300.0,0.00019383,2,"2025-07-27T01:50:39.601",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182031,1753581039610,"fUSD",-300.0,0.00019383,2,"2025-07-27T01:50:39.610",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182033,1753581039619,"fUSD",-666.0,0.00019383,2,"2025-07-27T01:50:39.619",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182035,1753581039629,"fUSD",-300.0,0.00019383,2,"2025-07-27T01:50:39.629",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182037,1753581039638,"fUSD",-236.5157772,0.00019383,2,"2025-07-27T01:50:39.638",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182039,1753581039647,"fUSD",-500.0,0.00019383,2,"2025-07-27T01:50:39.647",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182041,1753581039658,"fUSD",-358.43891977,0.00019383,2,"2025-07-27T01:50:39.658",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182042,1753581039668,"fUSD",-364.4878526,0.00019383,2,"2025-07-27T01:50:39.668",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182045,1753581039677,"fUSD",-500.0,0.00019383,2,"2025-07-27T01:50:39.677",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182047,1753581039687,"fUSD",-316.69201761,0.00019383,2,"2025-07-27T01:50:39.687",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182049,1753581039697,"fUSD",-1103.78913293,0.00019383,5,"2025-07-27T01:50:39.697",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182050,1753581039706,"fUSD",-1103.78913293,0.00019383,5,"2025-07-27T01:50:39.706",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182053,1753581039715,"fUSD",-1103.78913292,0.00019383,5,"2025-07-27T01:50:39.715",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182055,1753581039725,"fUSD",-500.0,0.00019383,2,"2025-07-27T01:50:39.725",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182057,1753581039735,"fUSD",-553.92105798,0.00019383,2,"2025-07-27T01:50:39.735",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182058,1753581039744,"fUSD",-215.75952182,0.00019383,2,"2025-07-27T01:50:39.744",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182060,1753581039754,"fUSD",-41499.8437036,0.00019383,2,"2025-07-27T01:50:39.754",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182063,1753581039765,"fUSD",-85830.97959717,0.00019384,2,"2025-07-27T01:50:39.765",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182065,1753581039776,"fUSD",-3697967.29084555,0.00019384,2,"2025-07-27T01:50:39.776",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182067,1753581039786,"fUSD",-5935736.42,0.00019384,5,"2025-07-27T01:50:39.786",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182069,1753581039796,"fUSD",-151.0,0.00019384,2,"2025-07-27T01:50:39.796",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182071,1753581039806,"fUSD",-151.0,0.00019384,2,"2025-07-27T01:50:39.806",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182073,1753581039816,"fUSD",-151.0,0.00019384,2,"2025-07-27T01:50:39.816",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182075,1753581039825,"fUSD",-151.0,0.00019384,2,"2025-07-27T01:50:39.825",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182077,1753581039834,"fUSD",-151.0,0.00019384,2,"2025-07-27T01:50:39.834",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182079,1753581039847,"fUSD",-151.0,0.00019384,2,"2025-07-27T01:50:39.847",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182081,1753581039856,"fUSD",-184.805495,0.00019384,2,"2025-07-27T01:50:39.856",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182083,1753581039866,"fUSD",-184.805495,0.00019384,2,"2025-07-27T01:50:39.866",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182085,1753581039876,"fUSD",-151.0,0.00019384,2,"2025-07-27T01:50:39.876",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182087,1753581039886,"fUSD",-161.910598,0.00019384,2,"2025-07-27T01:50:39.886",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182089,1753581039896,"fUSD",-151.0,0.00019384,2,"2025-07-27T01:50:39.896",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182091,1753581039905,"fUSD",-173.62,0.00019384,2,"2025-07-27T01:50:39.905",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182093,1753581039915,"fUSD",-1000.0,0.00019385,2,"2025-07-27T01:50:39.915",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182095,1753581039924,"fUSD",-156.75832651,0.0001939,2,"2025-07-27T01:50:39.924",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182097,1753581039934,"fUSD",-2126.27236302,0.000194,2,"2025-07-27T01:50:39.934",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182099,1753581039943,"fUSD",-2126.27236287,0.000194,2,"2025-07-27T01:50:39.943",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182101,1753581039953,"fUSD",-2126.27236287,0.000194,2,"2025-07-27T01:50:39.953",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182103,1753581039962,"fUSD",-2126.27236287,0.000194,2,"2025-07-27T01:50:39.962",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182105,1753581039972,"fUSD",-2126.27236287,0.000194,2,"2025-07-27T01:50:39.972",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182107,1753581039982,"fUSD",-2126.27236287,0.000194,2,"2025-07-27T01:50:39.982",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182109,1753581039991,"fUSD",-2126.27236287,0.000194,2,"2025-07-27T01:50:39.991",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182111,1753581040000,"fUSD",-2126.27236287,0.000194,2,"2025-07-27T01:50:40.000",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182112,1753581040010,"fUSD",-2126.27236287,0.000194,2,"2025-07-27T01:50:40.010",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182113,1753581040019,"fUSD",-2126.27236287,0.000194,2,"2025-07-27T01:50:40.019",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182114,1753581040029,"fUSD",-2126.27236287,0.000194,2,"2025-07-27T01:50:40.029",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182115,1753581040040,"fUSD",-2126.27236287,0.000194,2,"2025-07-27T01:50:40.040",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182116,1753581040049,"fUSD",-2126.27236287,0.000194,2,"2025-07-27T01:50:40.049",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182117,1753581040060,"fUSD",-2126.27236287,0.000194,2,"2025-07-27T01:50:40.060",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182118,1753581040070,"fUSD",-2126.27236287,0.000194,2,"2025-07-27T01:50:40.070",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182119,1753581040080,"fUSD",-2126.27236287,0.000194,2,"2025-07-27T01:50:40.080",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182120,1753581040091,"fUSD",-2126.27236287,0.000194,2,"2025-07-27T01:50:40.091",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182121,1753581040100,"fUSD",-2126.27236287,0.000194,2,"2025-07-27T01:50:40.100",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182122,1753581040110,"fUSD",-150.0,0.00019401,2,"2025-07-27T01:50:40.110",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182123,1753581040119,"fUSD",-233.9,0.00019402,2,"2025-07-27T01:50:40.119",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182124,1753581040129,"fUSD",-1000.0,0.00019421,2,"2025-07-27T01:50:40.129",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182126,1753581040139,"fUSD",-7278.70293298,0.00019452,2,"2025-07-27T01:50:40.139",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182128,1753581040148,"fUSD",-337.2094762,0.00019475,2,"2025-07-27T01:50:40.148",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182130,1753581040158,"fUSD",-7278.70293298,0.00019521,2,"2025-07-27T01:50:40.158",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182132,1753581040167,"fUSD",-1804.84845416,0.00019539,2,"2025-07-27T01:50:40.167",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182134,1753581040177,"fUSD",-500.0,0.0001956,2,"2025-07-27T01:50:40.177",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182136,1753581040186,"fUSD",-500.0,0.0001956,2,"2025-07-27T01:50:40.186",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182138,1753581040195,"fUSD",-500.0,0.0001956,2,"2025-07-27T01:50:40.195",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182140,1753581040205,"fUSD",-500.0,0.0001956,2,"2025-07-27T01:50:40.205",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182142,1753581040215,"fUSD",-500.0,0.0001956,2,"2025-07-27T01:50:40.215",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182144,1753581040224,"fUSD",-500.0,0.0001956,2,"2025-07-27T01:50:40.224",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182146,1753581040234,"fUSD",-500.0,0.0001956,2,"2025-07-27T01:50:40.234",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182148,1753581040243,"fUSD",-500.0,0.0001956,2,"2025-07-27T01:50:40.243",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182150,1753581040253,"fUSD",-500.0,0.0001956,2,"2025-07-27T01:50:40.253",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182152,1753581040262,"fUSD",-461.41003862,0.00019565,2,"2025-07-27T01:50:40.262",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182154,1753581040272,"fUSD",-155.25,0.00019571,2,"2025-07-27T01:50:40.272",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182155,1753581040282,"fUSD",-173.62,0.00019578,2,"2025-07-27T01:50:40.282",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182158,1753581040293,"fUSD",-150.0,0.00019582,2,"2025-07-27T01:50:40.293",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182160,1753581040302,"fUSD",-7278.70293298,0.0001959,2,"2025-07-27T01:50:40.302",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182162,1753581040312,"fUSD",-168.0,0.00019591,2,"2025-07-27T01:50:40.312",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182164,1753581040321,"fUSD",-216.33987375,0.00019646,2,"2025-07-27T01:50:40.321",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182166,1753581040331,"fUSD",-150.0,0.00019653,2,"2025-07-27T01:50:40.331",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182168,1753581040341,"fUSD",-7278.70293298,0.00019659,2,"2025-07-27T01:50:40.341",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182170,1753581040351,"fUSD",-337.2094762,0.00019666,2,"2025-07-27T01:50:40.351",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182172,1753581040361,"fUSD",-168.0,0.00019698,2,"2025-07-27T01:50:40.361",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182174,1753581040371,"fUSD",-168.0,0.000197,2,"2025-07-27T01:50:40.371",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182175,1753581040381,"fUSD",-7278.70293298,0.00019728,2,"2025-07-27T01:50:40.381",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182177,1753581040390,"fUSD",-935.48228293,0.00019791,2,"2025-07-27T01:50:40.390",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182180,1753581040400,"fUSD",-1804.84845416,0.00019793,2,"2025-07-27T01:50:40.400",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182181,1753581040411,"fUSD",-7278.70293298,0.00019797,2,"2025-07-27T01:50:40.411",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182184,1753581040422,"fUSD",-150.0,0.00019799,2,"2025-07-27T01:50:40.422",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182186,1753581040432,"fUSD",-200.463958,0.000198,2,"2025-07-27T01:50:40.432",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182188,1753581040442,"fUSD",-461.41003862,0.00019847,2,"2025-07-27T01:50:40.442",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182190,1753581040453,"fUSD",-337.2094762,0.00019857,2,"2025-07-27T01:50:40.453",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182192,1753581040463,"fUSD",-7278.70293298,0.00019866,2,"2025-07-27T01:50:40.463",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182194,1753581040472,"fUSD",-168.0,0.00019869,2,"2025-07-27T01:50:40.472",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182196,1753581040482,"fUSD",-1000.0,0.00019921,2,"2025-07-27T01:50:40.482",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182198,1753581040493,"fUSD",-1000.0,0.00019921,2,"2025-07-27T01:50:40.493",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182200,1753581040502,"fUSD",-1000.0,0.00019921,2,"2025-07-27T01:50:40.502",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182202,1753581040511,"fUSD",-500.44689942,0.00019921,2,"2025-07-27T01:50:40.511",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182204,1753581040521,"fUSD",-1000.0,0.00019921,2,"2025-07-27T01:50:40.521",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182206,1753581040531,"fUSD",-1048.12119274,0.00019921,2,"2025-07-27T01:50:40.531",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182208,1753581040541,"fUSD",-1000.0,0.00019921,2,"2025-07-27T01:50:40.541",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182210,1753581040550,"fUSD",-1000.0,0.00019921,2,"2025-07-27T01:50:40.550",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182212,1753581040561,"fUSD",-1000.0,0.00019921,2,"2025-07-27T01:50:40.561",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182214,1753581040571,"fUSD",-501.40778377,0.00019921,2,"2025-07-27T01:50:40.571",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182216,1753581040580,"fUSD",-1000.0,0.00019921,2,"2025-07-27T01:50:40.580",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182218,1753581040591,"fUSD",-7278.70293298,0.00019934,2,"2025-07-27T01:50:40.591",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182220,1753581040601,"fUSD",-501.66,0.00019947,2,"2025-07-27T01:50:40.601",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182223,1753581040611,"fUSD",-4000.0,0.0002,4,"2025-07-27T01:50:40.611",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182225,1753581040621,"fUSD",-4000.0,0.0002,4,"2025-07-27T01:50:40.621",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182227,1753581040630,"fUSD",-4000.0,0.0002,4,"2025-07-27T01:50:40.630",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182229,1753581040640,"fUSD",-4000.0,0.0002,4,"2025-07-27T01:50:40.640",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182231,1753581040649,"fUSD",-4000.0,0.0002,4,"2025-07-27T01:50:40.649",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182233,1753581040659,"fUSD",-4000.0,0.0002,4,"2025-07-27T01:50:40.659",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182235,1753581040668,"fUSD",-231.49,0.0002,2,"2025-07-27T01:50:40.668",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182237,1753581040678,"fUSD",-2000.0,0.0002,2,"2025-07-27T01:50:40.678",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182239,1753581040688,"fUSD",-4000.0,0.0002,4,"2025-07-27T01:50:40.688",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182241,1753581040698,"fUSD",-4000.0,0.0002,4,"2025-07-27T01:50:40.698",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182243,1753581040708,"fUSD",-4000.0,0.0002,4,"2025-07-27T01:50:40.708",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182245,1753581040717,"fUSD",-4000.0,0.0002,4,"2025-07-27T01:50:40.717",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182247,1753581040727,"fUSD",-266.34,0.0002,2,"2025-07-27T01:50:40.727",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182249,1753581040736,"fUSD",-266.34,0.0002,2,"2025-07-27T01:50:40.736",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182251,1753581040746,"fUSD",-266.34,0.0002,2,"2025-07-27T01:50:40.746",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182253,1753581040756,"fUSD",-266.34,0.0002,2,"2025-07-27T01:50:40.756",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182255,1753581040765,"fUSD",-266.34,0.0002,2,"2025-07-27T01:50:40.765",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182257,1753581040775,"fUSD",-266.34,0.0002,2,"2025-07-27T01:50:40.775",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182259,1753581040784,"fUSD",-266.34,0.0002,2,"2025-07-27T01:50:40.784",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182261,1753581040794,"fUSD",-266.34,0.0002,2,"2025-07-27T01:50:40.794",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182263,1753581040805,"fUSD",-266.34,0.0002,2,"2025-07-27T01:50:40.805",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182265,1753581040814,"fUSD",-266.34,0.0002,2,"2025-07-27T01:50:40.814",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182267,1753581040823,"fUSD",-266.34,0.0002,2,"2025-07-27T01:50:40.823",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182269,1753581040833,"fUSD",-266.34,0.0002,2,"2025-07-27T01:50:40.833",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182271,1753581040845,"fUSD",-266.34,0.0002,2,"2025-07-27T01:50:40.845",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182273,1753581040855,"fUSD",-266.34,0.0002,2,"2025-07-27T01:50:40.855",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182275,1753581040865,"fUSD",-266.34,0.0002,2,"2025-07-27T01:50:40.865",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182277,1753581040874,"fUSD",-266.34,0.0002,2,"2025-07-27T01:50:40.874",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182279,1753581040884,"fUSD",-266.34,0.0002,2,"2025-07-27T01:50:40.884",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182281,1753581040894,"fUSD",-266.34,0.0002,2,"2025-07-27T01:50:40.894",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182283,1753581040903,"fUSD",-266.34,0.0002,2,"2025-07-27T01:50:40.903",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182285,1753581040913,"fUSD",-266.34,0.0002,2,"2025-07-27T01:50:40.913",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182287,1753581040923,"fUSD",-266.34,0.0002,2,"2025-07-27T01:50:40.923",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182289,1753581040933,"fUSD",-266.34,0.0002,2,"2025-07-27T01:50:40.933",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182291,1753581040942,"fUSD",-266.34,0.0002,2,"2025-07-27T01:50:40.942",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182293,1753581040952,"fUSD",-266.34,0.0002,2,"2025-07-27T01:50:40.952",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182295,1753581040962,"fUSD",-266.34,0.0002,2,"2025-07-27T01:50:40.962",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182297,1753581040971,"fUSD",-266.34,0.0002,2,"2025-07-27T01:50:40.971",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182299,1753581040981,"fUSD",-266.34,0.0002,2,"2025-07-27T01:50:40.981",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182301,1753581040990,"fUSD",-266.34,0.0002,2,"2025-07-27T01:50:40.990",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182303,1753581041000,"fUSD",-266.34,0.0002,2,"2025-07-27T01:50:41.000",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182305,1753581041010,"fUSD",-266.34,0.0002,2,"2025-07-27T01:50:41.010",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182307,1753581041020,"fUSD",-266.34,0.0002,2,"2025-07-27T01:50:41.020",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182309,1753581041029,"fUSD",-266.34,0.0002,2,"2025-07-27T01:50:41.029",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182311,1753581041040,"fUSD",-266.34,0.0002,2,"2025-07-27T01:50:41.040",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182314,1753581041049,"fUSD",-266.34,0.0002,2,"2025-07-27T01:50:41.049",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182316,1753581041059,"fUSD",-266.34,0.0002,2,"2025-07-27T01:50:41.059",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182318,1753581041069,"fUSD",-266.34,0.0002,2,"2025-07-27T01:50:41.069",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182320,1753581041079,"fUSD",-266.34,0.0002,2,"2025-07-27T01:50:41.079",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182322,1753581041090,"fUSD",-266.34,0.0002,2,"2025-07-27T01:50:41.090",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182324,1753581041100,"fUSD",-266.34,0.0002,2,"2025-07-27T01:50:41.100",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182326,1753581041109,"fUSD",-266.34,0.0002,2,"2025-07-27T01:50:41.109",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182328,1753581041119,"fUSD",-266.34,0.0002,2,"2025-07-27T01:50:41.119",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182330,1753581041129,"fUSD",-266.34,0.0002,2,"2025-07-27T01:50:41.129",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182332,1753581041139,"fUSD",-266.34,0.0002,2,"2025-07-27T01:50:41.139",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182334,1753581041149,"fUSD",-266.34,0.0002,2,"2025-07-27T01:50:41.149",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182336,1753581041158,"fUSD",-266.34,0.0002,2,"2025-07-27T01:50:41.158",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182338,1753581041168,"fUSD",-266.34,0.0002,2,"2025-07-27T01:50:41.168",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182340,1753581041178,"fUSD",-266.34,0.0002,2,"2025-07-27T01:50:41.178",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182342,1753581041187,"fUSD",-266.34,0.0002,2,"2025-07-27T01:50:41.187",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182344,1753581041196,"fUSD",-266.34,0.0002,2,"2025-07-27T01:50:41.196",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182346,1753581041205,"fUSD",-266.34,0.0002,2,"2025-07-27T01:50:41.205",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182348,1753581041214,"fUSD",-266.34,0.0002,2,"2025-07-27T01:50:41.214",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182350,1753581041223,"fUSD",-266.34,0.0002,2,"2025-07-27T01:50:41.223",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182352,1753581041232,"fUSD",-266.34,0.0002,2,"2025-07-27T01:50:41.232",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182354,1753581041242,"fUSD",-266.34,0.0002,2,"2025-07-27T01:50:41.242",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182356,1753581041251,"fUSD",-266.34,0.0002,2,"2025-07-27T01:50:41.251",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182358,1753581041261,"fUSD",-266.34,0.0002,2,"2025-07-27T01:50:41.261",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182360,1753581041270,"fUSD",-266.34,0.0002,2,"2025-07-27T01:50:41.270",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182362,1753581041279,"fUSD",-266.34,0.0002,2,"2025-07-27T01:50:41.279",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182364,1753581041289,"fUSD",-266.34,0.0002,2,"2025-07-27T01:50:41.289",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182366,1753581041298,"fUSD",-266.34,0.0002,2,"2025-07-27T01:50:41.298",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182368,1753581041308,"fUSD",-266.34,0.0002,2,"2025-07-27T01:50:41.308",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182370,1753581041318,"fUSD",-266.34,0.0002,2,"2025-07-27T01:50:41.318",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182372,1753581041327,"fUSD",-266.34,0.0002,2,"2025-07-27T01:50:41.327",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182374,1753581041338,"fUSD",-266.34,0.0002,2,"2025-07-27T01:50:41.338",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182376,1753581041348,"fUSD",-266.34,0.0002,2,"2025-07-27T01:50:41.348",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182378,1753581041358,"fUSD",-266.34,0.0002,2,"2025-07-27T01:50:41.358",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182380,1753581041367,"fUSD",-266.34,0.0002,2,"2025-07-27T01:50:41.367",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182382,1753581041377,"fUSD",-266.34,0.0002,2,"2025-07-27T01:50:41.377",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182384,1753581041386,"fUSD",-266.34,0.0002,2,"2025-07-27T01:50:41.386",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182386,1753581041397,"fUSD",-266.34,0.0002,2,"2025-07-27T01:50:41.397",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182388,1753581041407,"fUSD",-266.34,0.0002,2,"2025-07-27T01:50:41.407",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182390,1753581041419,"fUSD",-266.34,0.0002,2,"2025-07-27T01:50:41.419",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182392,1753581041430,"fUSD",-266.34,0.0002,2,"2025-07-27T01:50:41.430",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182394,1753581041439,"fUSD",-266.34,0.0002,2,"2025-07-27T01:50:41.439",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182396,1753581041449,"fUSD",-266.34,0.0002,2,"2025-07-27T01:50:41.449",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182398,1753581041460,"fUSD",-266.34,0.0002,2,"2025-07-27T01:50:41.460",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182400,1753581041469,"fUSD",-266.34,0.0002,2,"2025-07-27T01:50:41.469",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182402,1753581041479,"fUSD",-266.34,0.0002,2,"2025-07-27T01:50:41.479",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182404,1753581041489,"fUSD",-266.34,0.0002,2,"2025-07-27T01:50:41.489",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182406,1753581041499,"fUSD",-266.34,0.0002,2,"2025-07-27T01:50:41.499",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182408,1753581041508,"fUSD",-266.34,0.0002,2,"2025-07-27T01:50:41.508",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182410,1753581041518,"fUSD",-266.34,0.0002,2,"2025-07-27T01:50:41.518",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182413,1753581041527,"fUSD",-266.34,0.0002,2,"2025-07-27T01:50:41.527",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182415,1753581041537,"fUSD",-266.34,0.0002,2,"2025-07-27T01:50:41.537",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182417,1753581041547,"fUSD",-266.34,0.0002,2,"2025-07-27T01:50:41.547",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182419,1753581041556,"fUSD",-266.34,0.0002,2,"2025-07-27T01:50:41.556",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182421,1753581041566,"fUSD",-266.34,0.0002,2,"2025-07-27T01:50:41.566",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182423,1753581041576,"fUSD",-266.34,0.0002,2,"2025-07-27T01:50:41.576",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182425,1753581041585,"fUSD",-266.34,0.0002,2,"2025-07-27T01:50:41.585",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182427,1753581041596,"fUSD",-266.34,0.0002,2,"2025-07-27T01:50:41.596",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182429,1753581041605,"fUSD",-266.34,0.0002,2,"2025-07-27T01:50:41.605",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182431,1753581041615,"fUSD",-266.34,0.0002,2,"2025-07-27T01:50:41.615",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182433,1753581041624,"fUSD",-266.34,0.0002,2,"2025-07-27T01:50:41.624",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182435,1753581041633,"fUSD",-266.34,0.0002,2,"2025-07-27T01:50:41.633",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182437,1753581041643,"fUSD",-266.34,0.0002,2,"2025-07-27T01:50:41.643",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182553,1753581042307,"fUSD",-236.05121,0.00020348,2,"2025-07-27T01:50:42.307",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182689,1753581042967,"fUSD",-9216.856,0.00020458,2,"2025-07-27T01:50:42.967",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182832,1753581043733,"fUSD",-500.0,0.00020458,2,"2025-07-27T01:50:43.733",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375182957,1753581044335,"fUSD",-300.0,0.00020458,2,"2025-07-27T01:50:44.335",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375183273,1753581045910,"fUSD",-150.0,0.00020639,2,"2025-07-27T01:50:45.910",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375183392,1753581046535,"fUSD",-151.0,0.00020707,2,"2025-07-27T01:50:46.535",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375183540,1753581047269,"fUSD",-300.0,0.00020734,2,"2025-07-27T01:50:47.269",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375183682,1753581047977,"fUSD",-872.0,0.0002075,2,"2025-07-27T01:50:47.977",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375183770,1753581048406,"fUSD",-941.362571,0.000208,2,"2025-07-27T01:50:48.406",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375183963,1753581049511,"fUSD",-245.97985097,0.00020973,2,"2025-07-27T01:50:49.511",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375184105,1753581050204,"fUSD",-863.0,0.00021129,2,"2025-07-27T01:50:50.204",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375184367,1753581051658,"fUSD",-1000.0,0.00021391,2,"2025-07-27T01:50:51.658",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375184572,1753581052699,"fUSD",-570.00920117,0.00021786,2,"2025-07-27T01:50:52.699",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375184715,1753581053385,"fUSD",-500.0,0.00021807,2,"2025-07-27T01:50:53.385",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375184914,1753581054453,"fUSD",-500.0,0.00021807,2,"2025-07-27T01:50:54.453",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375184992,1753581054831,"fUSD",-500.0,0.00021807,2,"2025-07-27T01:50:54.831",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375185128,1753581055490,"fUSD",-999.0,0.0002189,2,"2025-07-27T01:50:55.490",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375185309,1753581056371,"fUSD",-400.0,0.00021917,2,"2025-07-27T01:50:56.371",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375185570,1753581057741,"fUSD",-400.0,0.00021917,2,"2025-07-27T01:50:57.741",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375185718,1753581058542,"fUSD",-432.95,0.00021917,2,"2025-07-27T01:50:58.542",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375185863,1753581059278,"fUSD",-400.0,0.00021917,2,"2025-07-27T01:50:59.278",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375185989,1753581059884,"fUSD",-781.37,0.00021917,2,"2025-07-27T01:50:59.884",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375186164,1753581061007,"fUSD",-221.78689948,0.00021917,2,"2025-07-27T01:51:01.007",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375186427,1753581062432,"fUSD",-1145.45,0.00021917,2,"2025-07-27T01:51:02.432",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375186564,1753581063170,"fUSD",-400.0,0.00021917,2,"2025-07-27T01:51:03.170",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375186719,1753581064001,"fUSD",-11117.38,0.00021917,2,"2025-07-27T01:51:04.001",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375186818,1753581064483,"fUSD",-400.0,0.00021917,2,"2025-07-27T01:51:04.483",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375186987,1753581065349,"fUSD",-1503.51,0.00021917,2,"2025-07-27T01:51:05.349",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375187129,1753581066030,"fUSD",-400.0,0.00021917,2,"2025-07-27T01:51:06.030",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375187344,1753581067117,"fUSD",-463.42416931,0.00021917,2,"2025-07-27T01:51:07.117",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375187574,1753581068299,"fUSD",-8696.75,0.00021917,2,"2025-07-27T01:51:08.299",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375187718,1753581069019,"fUSD",-400.0,0.00021917,2,"2025-07-27T01:51:09.019",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375187743,1753581069188,"fUSD",-3432.98,0.00021917,2,"2025-07-27T01:51:09.188",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375188025,1753581070766,"fUSD",-493.57,0.00021917,2,"2025-07-27T01:51:10.766",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375188159,1753581071483,"fUSD",-153.0,0.00021918,2,"2025-07-27T01:51:11.483",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375188331,1753581072341,"fUSD",-216.0,0.00021918,2,"2025-07-27T01:51:12.341",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375188440,1753581072955,"fUSD",-1000.0,0.00021918,2,"2025-07-27T01:51:12.955",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375188750,1753581074504,"fUSD",-298.26402781,0.00022173,2,"2025-07-27T01:51:14.504",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375188847,1753581075110,"fUSD",-405.1020333,0.00022191,2,"2025-07-27T01:51:15.110",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375188960,1753581075799,"fUSD",-400.0,0.00022191,2,"2025-07-27T01:51:15.799",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375189085,1753581076396,"fUSD",-400.0,0.00022191,2,"2025-07-27T01:51:16.396",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375189238,1753581077255,"fUSD",-405.23607029,0.00022191,2,"2025-07-27T01:51:17.255",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375189339,1753581077944,"fUSD",-483.38,0.00022191,2,"2025-07-27T01:51:17.944",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375189480,1753581079639,"fUSD",-571.68,0.00022191,2,"2025-07-27T01:51:19.639",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375189575,1753581080507,"fUSD",-2239.81,0.00022191,2,"2025-07-27T01:51:20.507",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375189642,1753581081168,"fUSD",-400.0,0.00022191,2,"2025-07-27T01:51:21.168",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375189682,1753581081554,"fUSD",-1853.84,0.00022191,2,"2025-07-27T01:51:21.554",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375189785,1753581082659,"fUSD",-400.0,0.00022191,2,"2025-07-27T01:51:22.659",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375189852,1753581083321,"fUSD",-3772.48,0.00022191,2,"2025-07-27T01:51:23.321",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375189961,1753581084395,"fUSD",-822.06,0.00022191,2,"2025-07-27T01:51:24.395",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375190073,1753581085534,"fUSD",-400.0,0.00022191,2,"2025-07-27T01:51:25.534",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375190144,1753581086264,"fUSD",-2210.54,0.00022191,2,"2025-07-27T01:51:26.264",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375190240,1753581087260,"fUSD",-400.0,0.00022465,2,"2025-07-27T01:51:27.260",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375190283,1753581087716,"fUSD",-1030.96,0.00022465,2,"2025-07-27T01:51:27.716",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375190354,1753581088738,"fUSD",-400.0,0.00022465,2,"2025-07-27T01:51:28.738",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375190430,1753581089501,"fUSD",-694.48,0.00022465,2,"2025-07-27T01:51:29.501",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375190575,1753581090901,"fUSD",-400.0,0.00022465,2,"2025-07-27T01:51:30.901",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375190647,1753581091462,"fUSD",-2649.42,0.00022465,2,"2025-07-27T01:51:31.462",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375190710,1753581092090,"fUSD",-400.0,0.00022465,2,"2025-07-27T01:51:32.090",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375190786,1753581092837,"fUSD",-1162.06,0.00022465,2,"2025-07-27T01:51:32.837",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375190857,1753581093540,"fUSD",-7931.82,0.00022465,2,"2025-07-27T01:51:33.540",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375190989,1753581094911,"fUSD",-1377.39,0.00022465,2,"2025-07-27T01:51:34.911",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375190996,1753581094990,"fUSD",-7962.8,0.00022465,2,"2025-07-27T01:51:34.990",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375191145,1753581096937,"fUSD",-2353.88,0.00022465,2,"2025-07-27T01:51:36.937",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375191185,1753581097340,"fUSD",-8660.82,0.00022465,2,"2025-07-27T01:51:37.340",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375191288,1753581099981,"fUSD",-500.0,0.00022521,2,"2025-07-27T01:51:39.981",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375191355,1753581100650,"fUSD",-400.0,0.00022739,2,"2025-07-27T01:51:40.650",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375191464,1753581101740,"fUSD",-511.64,0.00022739,2,"2025-07-27T01:51:41.740",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375191498,1753581102090,"fUSD",-432.95,0.00022739,2,"2025-07-27T01:51:42.090",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375191647,1753581103945,"fUSD",-2825.22,0.00022739,2,"2025-07-27T01:51:43.945",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375191660,1753581104079,"fUSD",-611.59,0.00022739,2,"2025-07-27T01:51:44.079",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375191786,1753581105389,"fUSD",-1956.29,0.00022739,2,"2025-07-27T01:51:45.389",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375191872,1753581106378,"fUSD",-1313.07,0.00022739,2,"2025-07-27T01:51:46.378",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375191929,1753581106957,"fUSD",-1787.31,0.00022739,2,"2025-07-27T01:51:46.957",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375191996,1753581107634,"fUSD",-1918.24,0.00022739,2,"2025-07-27T01:51:47.634",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375192068,1753581108359,"fUSD",-4589.55,0.00022739,2,"2025-07-27T01:51:48.359",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375192217,1753581109908,"fUSD",-400.0,0.00022739,2,"2025-07-27T01:51:49.908",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375192288,1753581110897,"fUSD",-358.5,0.0002274,2,"2025-07-27T01:51:50.897",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375192347,1753581111472,"fUSD",-500.0,0.00022876,2,"2025-07-27T01:51:51.472",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375192427,1753581112272,"fUSD",-500.0,0.00022876,2,"2025-07-27T01:51:52.272",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375192498,1753581112979,"fUSD",-500.0,0.00022876,2,"2025-07-27T01:51:52.979",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375192626,1753581114386,"fUSD",-500.0,0.00022876,2,"2025-07-27T01:51:54.386",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375192719,1753581115344,"fUSD",-200.0,0.00023,2,"2025-07-27T01:51:55.344",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375192790,1753581116084,"fUSD",-1480.59,0.00023013,2,"2025-07-27T01:51:56.084",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375192816,1753581116350,"fUSD",-400.0,0.00023013,2,"2025-07-27T01:51:56.350",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375192929,1753581117697,"fUSD",-499.93588737,0.00023013,2,"2025-07-27T01:51:57.697",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375193000,1753581118409,"fUSD",-400.0,0.00023013,2,"2025-07-27T01:51:58.409",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375193095,1753581119781,"fUSD",-2623.55,0.00023013,2,"2025-07-27T01:51:59.781",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375193139,1753581120469,"fUSD",-1074.16,0.00023013,2,"2025-07-27T01:52:00.469",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375193292,1753581123151,"fUSD",-2175.51,0.00023013,2,"2025-07-27T01:52:03.151",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375193374,1753581124018,"fUSD",-7305.83,0.00023013,2,"2025-07-27T01:52:04.018",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375193431,1753581124639,"fUSD",-8941.99,0.00023013,2,"2025-07-27T01:52:04.639",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375193498,1753581125352,"fUSD",-400.0,0.00023013,2,"2025-07-27T01:52:05.352",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375193570,1753581126321,"fUSD",-400.0,0.00023013,2,"2025-07-27T01:52:06.321",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375193641,1753581127051,"fUSD",-172.61,0.00023014,2,"2025-07-27T01:52:07.051",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375193708,1753581127741,"fUSD",-152.0,0.00023225,7,"2025-07-27T01:52:07.741",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375193849,1753581129287,"fUSD",-400.0,0.00023287,2,"2025-07-27T01:52:09.287",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375193929,1753581130085,"fUSD",-8315.11,0.00023287,2,"2025-07-27T01:52:10.085",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375194000,1753581130789,"fUSD",-4224.79,0.00023287,2,"2025-07-27T01:52:10.789",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375194045,1753581131243,"fUSD",-1958.28,0.00023287,2,"2025-07-27T01:52:11.243",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375194139,1753581132209,"fUSD",-1956.29,0.00023287,2,"2025-07-27T01:52:12.209",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375194210,1753581132903,"fUSD",-400.0,0.00023287,2,"2025-07-27T01:52:12.903",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375194324,1753581134227,"fUSD",-1918.24,0.00023287,2,"2025-07-27T01:52:14.227",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375194431,1753581135370,"fUSD",-400.0,0.00023287,2,"2025-07-27T01:52:15.370",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375194502,1753581136415,"fUSD",-1544.34,0.00023287,2,"2025-07-27T01:52:16.415",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375194597,1753581137355,"fUSD",-351.38595765,0.00023288,7,"2025-07-27T01:52:17.355",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375194641,1753581137800,"fUSD",-425.95,0.00023561,2,"2025-07-27T01:52:17.800",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375194712,1753581138568,"fUSD",-964.63,0.00023561,2,"2025-07-27T01:52:18.568",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375194793,1753581139352,"fUSD",-694.48,0.00023561,2,"2025-07-27T01:52:19.352",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375194933,1753581140795,"fUSD",-2866.92,0.00023561,2,"2025-07-27T01:52:20.795",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375195005,1753581141536,"fUSD",-1800.33,0.00023561,2,"2025-07-27T01:52:21.536",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375195072,1753581142194,"fUSD",-954.3,0.00023561,2,"2025-07-27T01:52:22.194",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375195143,1753581143077,"fUSD",-7931.82,0.00023561,2,"2025-07-27T01:52:23.077",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375195201,1753581145580,"fUSD",-500.0,0.00019932,2,"2025-07-27T01:52:25.580",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375195282,1753581147671,"fUSD",-400.0,0.00021917,2,"2025-07-27T01:52:27.671",0.00035405,33.88,0.9636637423542619,1949097166.5874577]
[375195467,1753582232250,"fUSD",-1055.70900722,0.00019441,2,"2025-07-27T02:10:32.250",0.00035039999999999995,32.44,0.9636503728776622,1952240079.5650442]
[375195513,1753582232721,"fUSD",-500.0,0.00019782,2,"2025-07-27T02:10:32.721",0.00035039999999999995,32.44,0.9636503728776622,1952240079.5650442]
[375195607,1753582233877,"fUSD",-182.46,0.00020017,2,"2025-07-27T02:10:33.877",0.00035039999999999995,32.44,0.9636503728776622,1952240079.5650442]
[375195891,1753582240449,"fUSD",-299.99,0.00020951,7,"2025-07-27T02:10:40.449",0.00035039999999999995,32.44,0.9636503728776622,1952240079.5650442]
[375199523,1753583439978,"fUSD",-2267.0293622,0.00019999,2,"2025-07-27T02:30:39.978",0.00035039999999999995,32.44,0.9636503728776622,1952240079.5650442]
[375199643,1753583441048,"fUSD",-153.5222156,0.00020573,2,"2025-07-27T02:30:41.048",0.00035039999999999995,32.44,0.9636503728776622,1952240079.5650442]
[375200205,1753583446175,"fUSD",-7000.0,0.000211,2,"2025-07-27T02:30:46.175",0.00035039999999999995,32.44,0.9636503728776622,1952240079.5650442]
[375202966,1753583975647,"fUSD",500.0,0.00027397,120,"2025-07-27T02:39:35.647",0.00035039999999999995,32.44,0.9636503728776622,1952240079.5650442]
[375203148,1753584633283,"fUSD",-180.0,0.00020501,7,"2025-07-27T02:50:33.283",0.00035039999999999995,32.44,0.9636503728776622,1952240079.5650442]
[375203424,1753584640461,"fUSD",-875.81971919,0.00021817,2,"2025-07-27T02:50:40.461",0.00035039999999999995,32.44,0.9636503728776622,1952240079.5650442]
[375206251,1753585833049,"fUSD",-373.07297731,0.00020816,2,"2025-07-27T03:10:33.049",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375208065,1753587031723,"fUSD",-51.93056622,0.00018978,2,"2025-07-27T03:30:31.723",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375208209,1753587038196,"fUSD",-150.0,0.00020367,2,"2025-07-27T03:30:38.196",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375208363,1753587038932,"fUSD",-150.36762557,0.00020922,2,"2025-07-27T03:30:38.932",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375208673,1753587040580,"fUSD",-1000.0,0.00021784,2,"2025-07-27T03:30:40.580",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375208815,1753587041248,"fUSD",-158.268088,0.00021917,2,"2025-07-27T03:30:41.248",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375208930,1753587041790,"fUSD",-401.52246266,0.00021917,2,"2025-07-27T03:30:41.790",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375209095,1753587042568,"fUSD",-500.0,0.00021917,2,"2025-07-27T03:30:42.568",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375209229,1753587043265,"fUSD",-400.0,0.00021917,2,"2025-07-27T03:30:43.265",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375209512,1753587044721,"fUSD",-401.50980452,0.00021917,2,"2025-07-27T03:30:44.721",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375209694,1753587045637,"fUSD",-400.0,0.00021917,2,"2025-07-27T03:30:45.637",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375209837,1753587046340,"fUSD",-1105.9,0.00021917,2,"2025-07-27T03:30:46.340",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375209900,1753587046639,"fUSD",-401.92181403,0.00021917,2,"2025-07-27T03:30:46.639",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375210100,1753587047773,"fUSD",-423.26290538,0.00021917,2,"2025-07-27T03:30:47.773",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375210235,1753587048431,"fUSD",-503.79,0.00021917,2,"2025-07-27T03:30:48.431",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375210392,1753587049429,"fUSD",-1899.08,0.00021917,2,"2025-07-27T03:30:49.429",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375210431,1753587049807,"fUSD",-400.0,0.00021917,2,"2025-07-27T03:30:49.807",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375210580,1753587051394,"fUSD",-1185.21,0.00021917,2,"2025-07-27T03:30:51.394",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375210671,1753587052271,"fUSD",-2349.22,0.00021917,2,"2025-07-27T03:30:52.271",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375210719,1753587052781,"fUSD",-400.0,0.00021917,2,"2025-07-27T03:30:52.781",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375210800,1753587054090,"fUSD",-596.03,0.00021917,2,"2025-07-27T03:30:54.090",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375210862,1753587054742,"fUSD",-1295.73,0.00021917,2,"2025-07-27T03:30:54.742",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375210929,1753587055471,"fUSD",-791.03,0.00021917,2,"2025-07-27T03:30:55.471",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375211079,1753587057179,"fUSD",-153.0,0.00021971,2,"2025-07-27T03:30:57.179",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375211154,1753587057885,"fUSD",-153.0,0.00021971,2,"2025-07-27T03:30:57.885",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375211221,1753587058550,"fUSD",-156.08093333,0.00022091,2,"2025-07-27T03:30:58.550",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375211275,1753587059093,"fUSD",-400.0,0.00022191,2,"2025-07-27T03:30:59.093",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375211360,1753587059912,"fUSD",-867.91,0.00022191,2,"2025-07-27T03:30:59.912",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375211431,1753587060588,"fUSD",-400.0,0.00022191,2,"2025-07-27T03:31:00.588",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375211554,1753587061897,"fUSD",-419.11,0.00022191,2,"2025-07-27T03:31:01.897",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375211652,1753587062853,"fUSD",-440.66,0.00022191,2,"2025-07-27T03:31:02.853",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375211723,1753587063859,"fUSD",-366.81261371,0.00022191,2,"2025-07-27T03:31:03.859",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375211750,1753587064117,"fUSD",-2039.83,0.00022191,2,"2025-07-27T03:31:04.117",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375211862,1753587065201,"fUSD",-516.09,0.00022191,2,"2025-07-27T03:31:05.201",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375211933,1753587065973,"fUSD",-1492.4,0.00022191,2,"2025-07-27T03:31:05.973",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375212023,1753587066835,"fUSD",-372.10389518,0.00022191,2,"2025-07-27T03:31:06.835",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375212154,1753587068085,"fUSD",-400.0,0.00022191,2,"2025-07-27T03:31:08.085",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375212225,1753587068801,"fUSD",-6819.26,0.00022191,2,"2025-07-27T03:31:08.801",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375212302,1753587070953,"fUSD",-713.148918,0.00022191,2,"2025-07-27T03:31:10.953",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375212364,1753587071906,"fUSD",-1000.0,0.00022191,2,"2025-07-27T03:31:11.906",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375212431,1753587072555,"fUSD",-500.0,0.00022292,2,"2025-07-27T03:31:12.555",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375212498,1753587073232,"fUSD",-500.0,0.0002244,2,"2025-07-27T03:31:13.232",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375212574,1753587074026,"fUSD",-512.37,0.00022465,2,"2025-07-27T03:31:14.026",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375212723,1753587075660,"fUSD",-596.87,0.00022465,2,"2025-07-27T03:31:15.660",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375212777,1753587076173,"fUSD",-1215.84,0.00022465,2,"2025-07-27T03:31:16.173",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375212866,1753587077010,"fUSD",-974.85,0.00022465,2,"2025-07-27T03:31:17.010",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375212933,1753587077630,"fUSD",-426.84,0.00022465,2,"2025-07-27T03:31:17.630",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375213056,1753587078820,"fUSD",-400.0,0.00022465,2,"2025-07-27T03:31:18.820",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375213072,1753587078981,"fUSD",-1408.63,0.00022465,2,"2025-07-27T03:31:18.981",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375213225,1753587080832,"fUSD",-5530.44,0.00022465,2,"2025-07-27T03:31:20.832",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375213252,1753587081099,"fUSD",-522.09,0.00022465,2,"2025-07-27T03:31:21.099",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375213364,1753587082199,"fUSD",-2087.78,0.00022465,2,"2025-07-27T03:31:22.199",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375213435,1753587082975,"fUSD",-2369.33,0.00022465,2,"2025-07-27T03:31:22.975",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375213531,1753587083904,"fUSD",-514.74,0.00022465,2,"2025-07-27T03:31:23.904",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375213574,1753587084337,"fUSD",-500.0,0.00022473,2,"2025-07-27T03:31:24.337",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375213645,1753587084995,"fUSD",-577.6,0.00022739,2,"2025-07-27T03:31:24.995",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375213804,1753587086535,"fUSD",-400.0,0.00022739,2,"2025-07-27T03:31:26.535",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375213866,1753587087140,"fUSD",-533.83,0.00022739,2,"2025-07-27T03:31:27.140",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375213939,1753587087865,"fUSD",-400.0,0.00022739,2,"2025-07-27T03:31:27.865",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375214005,1753587088767,"fUSD",-725.56,0.00022739,2,"2025-07-27T03:31:28.767",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375214076,1753587089441,"fUSD",-400.0,0.00022739,2,"2025-07-27T03:31:29.441",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375214212,1753587090824,"fUSD",-1018.81669742,0.00022739,2,"2025-07-27T03:31:30.824",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375214564,1753588240358,"fUSD",-151.0,0.00021408,2,"2025-07-27T03:50:40.358",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375214705,1753588241049,"fUSD",-18757.16119834,0.00021793,2,"2025-07-27T03:50:41.049",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375214785,1753588241433,"fUSD",-500.0,0.00021916,2,"2025-07-27T03:50:41.433",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375214983,1753588242379,"fUSD",-400.0,0.00021917,2,"2025-07-27T03:50:42.379",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375215113,1753588243055,"fUSD",-400.0,0.00021917,2,"2025-07-27T03:50:43.055",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375215355,1753588244294,"fUSD",-1005.94,0.00021917,2,"2025-07-27T03:50:44.294",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375215420,1753588244642,"fUSD",-421.81796563,0.00021917,2,"2025-07-27T03:50:44.642",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375215746,1753588246332,"fUSD",-1715.78,0.00021917,2,"2025-07-27T03:50:46.332",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375215783,1753588246518,"fUSD",-4543.6,0.00021917,2,"2025-07-27T03:50:46.518",0.00035039999999999995,32.97,0.9635836745458264,1949983511.845654]
[375216451,1753589437950,"fUSD",-509.0,0.00020769,5,"2025-07-27T04:10:37.950",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375216577,1753589438628,"fUSD",-150.0,0.0002137,2,"2025-07-27T04:10:38.628",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375216781,1753589439877,"fUSD",-1399.87,0.000218,2,"2025-07-27T04:10:39.877",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375216888,1753589440399,"fUSD",-400.98397937,0.00021917,2,"2025-07-27T04:10:40.399",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375217180,1753589441907,"fUSD",-788.58,0.00021917,2,"2025-07-27T04:10:41.907",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375217341,1753589442703,"fUSD",-4501.17,0.00021917,2,"2025-07-27T04:10:42.703",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375217480,1753589443330,"fUSD",-3209.47,0.00021917,2,"2025-07-27T04:10:43.330",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375217608,1753589444005,"fUSD",-400.75010494,0.00021917,2,"2025-07-27T04:10:44.005",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375217725,1753589444576,"fUSD",-1927.44,0.00021917,2,"2025-07-27T04:10:44.576",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375217886,1753589445346,"fUSD",-400.0,0.00021917,2,"2025-07-27T04:10:45.346",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375218018,1753589446031,"fUSD",-678.05,0.00021917,2,"2025-07-27T04:10:46.031",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375218263,1753589447349,"fUSD",-1190.47,0.00021917,2,"2025-07-27T04:10:47.349",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375218452,1753589448306,"fUSD",-400.0,0.00021917,2,"2025-07-27T04:10:48.306",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375218614,1753589449398,"fUSD",-467.24,0.00021917,2,"2025-07-27T04:10:49.398",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375218813,1753589450464,"fUSD",-1971.39,0.00021917,2,"2025-07-27T04:10:50.464",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375218874,1753589450756,"fUSD",-4420.23,0.00021917,2,"2025-07-27T04:10:50.756",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375219017,1753589451425,"fUSD",-1320.0,0.00021917,2,"2025-07-27T04:10:51.425",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375219220,1753589452447,"fUSD",-401.14130955,0.00021917,2,"2025-07-27T04:10:52.447",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375219458,1753589453653,"fUSD",-7111.37,0.00021917,2,"2025-07-27T04:10:53.653",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375219582,1753589454309,"fUSD",-2886.52,0.00021917,2,"2025-07-27T04:10:54.309",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375219751,1753589455132,"fUSD",-153.0,0.00021918,2,"2025-07-27T04:10:55.132",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375219845,1753589455675,"fUSD",-216.0,0.00021918,2,"2025-07-27T04:10:55.675",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375220003,1753589456510,"fUSD",-500.0,0.00021999,2,"2025-07-27T04:10:56.510",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375220122,1753589457169,"fUSD",-500.0,0.0002219,2,"2025-07-27T04:10:57.169",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375220293,1753589458980,"fUSD",-400.0,0.00022191,2,"2025-07-27T04:10:58.980",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375220356,1753589459632,"fUSD",-400.0,0.00022191,2,"2025-07-27T04:10:59.632",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375220436,1753589460430,"fUSD",-400.0,0.00022191,2,"2025-07-27T04:11:00.430",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375220503,1753589461206,"fUSD",-400.0,0.00022191,2,"2025-07-27T04:11:01.206",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375220552,1753589461667,"fUSD",-400.0,0.00022191,2,"2025-07-27T04:11:01.667",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375220646,1753589462576,"fUSD",-400.0,0.00022191,2,"2025-07-27T04:11:02.576",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375220795,1753589465449,"fUSD",-400.0,0.00022191,2,"2025-07-27T04:11:05.449",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375220831,1753589465804,"fUSD",-400.0,0.00022191,2,"2025-07-27T04:11:05.804",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375220934,1753589467213,"fUSD",-581.41,0.00022191,2,"2025-07-27T04:11:07.213",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375221005,1753589467892,"fUSD",-320.95987813,0.00022191,2,"2025-07-27T04:11:07.892",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375221110,1753589468947,"fUSD",-1642.1,0.00022191,2,"2025-07-27T04:11:08.947",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375221144,1753589469288,"fUSD",-1692.78,0.00022191,2,"2025-07-27T04:11:09.288",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375221215,1753589470075,"fUSD",-532.61,0.00022191,2,"2025-07-27T04:11:10.075",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375221306,1753589470970,"fUSD",-631.39,0.00022191,2,"2025-07-27T04:11:10.970",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375221436,1753589472263,"fUSD",-456.32,0.00022465,2,"2025-07-27T04:11:12.263",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375221507,1753589472983,"fUSD",-735.38,0.00022465,2,"2025-07-27T04:11:12.983",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375221579,1753589473695,"fUSD",-514.81,0.00022465,2,"2025-07-27T04:11:13.695",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375221646,1753589474384,"fUSD",-500.78,0.00022465,2,"2025-07-27T04:11:14.384",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375221717,1753589477771,"fUSD",-2417.7,0.00022465,2,"2025-07-27T04:11:17.771",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375222613,1753590640115,"fUSD",-500.0,0.00019949,2,"2025-07-27T04:30:40.115",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375222773,1753590640861,"fUSD",-201.16268892,0.00021709,2,"2025-07-27T04:30:40.861",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375222907,1753590641491,"fUSD",-1346.04,0.00021917,2,"2025-07-27T04:30:41.491",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375223006,1753590641951,"fUSD",-706.57,0.00021917,2,"2025-07-27T04:30:41.951",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375223219,1753590643139,"fUSD",-5959.01,0.00021917,2,"2025-07-27T04:30:43.139",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375223352,1753590643785,"fUSD",-462.66,0.00021917,2,"2025-07-27T04:30:43.785",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375223581,1753590644919,"fUSD",-18183.7,0.00021917,2,"2025-07-27T04:30:44.919",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375223785,1753590645926,"fUSD",-8323.21,0.00021917,2,"2025-07-27T04:30:45.926",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375223898,1753590646817,"fUSD",-400.0,0.00021917,2,"2025-07-27T04:30:46.817",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375223938,1753590647022,"fUSD",-400.0,0.00021917,2,"2025-07-27T04:30:47.022",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375224060,1753590648171,"fUSD",-400.0,0.00021917,2,"2025-07-27T04:30:48.171",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375224131,1753590648858,"fUSD",-4236.05,0.00021917,2,"2025-07-27T04:30:48.858",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375224222,1753590649816,"fUSD",-636.57,0.00021917,2,"2025-07-27T04:30:49.816",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375224270,1753590650295,"fUSD",-3606.92,0.00021917,2,"2025-07-27T04:30:50.295",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375224423,1753590651738,"fUSD",-522.78,0.00021917,2,"2025-07-27T04:30:51.738",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375224495,1753590652442,"fUSD",-1281.47,0.00021917,2,"2025-07-27T04:30:52.442",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375224562,1753590653060,"fUSD",-4731.51,0.00021917,2,"2025-07-27T04:30:53.060",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375224630,1753590653873,"fUSD",-400.0,0.00021917,2,"2025-07-27T04:30:53.873",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375224701,1753590654606,"fUSD",-153.0,0.00021918,2,"2025-07-27T04:30:54.606",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375224772,1753590655299,"fUSD",-216.0,0.00021918,2,"2025-07-27T04:30:55.299",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375224909,1753590656978,"fUSD",-400.0,0.00022177,2,"2025-07-27T04:30:56.978",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375224993,1753590657796,"fUSD",-2012.38,0.00022191,2,"2025-07-27T04:30:57.796",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375225064,1753590658592,"fUSD",-400.0,0.00022191,2,"2025-07-27T04:30:58.592",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375225099,1753590658929,"fUSD",-400.0,0.00022191,2,"2025-07-27T04:30:58.929",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375225203,1753590659939,"fUSD",-400.0,0.00022191,2,"2025-07-27T04:30:59.939",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375225274,1753590660634,"fUSD",-400.0,0.00022191,2,"2025-07-27T04:31:00.634",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375225378,1753590661651,"fUSD",-400.0,0.00022191,2,"2025-07-27T04:31:01.651",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375225495,1753590662927,"fUSD",-641.85,0.00022191,2,"2025-07-27T04:31:02.927",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375225566,1753590663633,"fUSD",-400.0,0.00022191,2,"2025-07-27T04:31:03.633",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375225657,1753590664527,"fUSD",-400.0,0.00022191,2,"2025-07-27T04:31:04.527",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375225705,1753590665333,"fUSD",-402.85065661,0.00022191,2,"2025-07-27T04:31:05.333",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375225772,1753590665996,"fUSD",-8413.68,0.00022191,2,"2025-07-27T04:31:05.996",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375225853,1753590666805,"fUSD",-400.0,0.00022191,2,"2025-07-27T04:31:06.805",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375226182,1753591833095,"fUSD",-500.0,0.0002107,2,"2025-07-27T04:50:33.095",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375226291,1753591833891,"fUSD",-2100.0,0.000218,7,"2025-07-27T04:50:33.891",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375226594,1753591840663,"fUSD",-500.0,0.00021916,2,"2025-07-27T04:50:40.663",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375226743,1753591841344,"fUSD",-400.0,0.00021917,2,"2025-07-27T04:50:41.344",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375226886,1753591842057,"fUSD",-400.0,0.00021917,2,"2025-07-27T04:50:42.057",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375227028,1753591842978,"fUSD",-400.0,0.00021917,2,"2025-07-27T04:50:42.978",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375227227,1753591843798,"fUSD",-400.0,0.00021917,2,"2025-07-27T04:50:43.798",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375227544,1753591845392,"fUSD",-400.0,0.00021917,2,"2025-07-27T04:50:45.392",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375227627,1753591845796,"fUSD",-3895.75,0.00021917,2,"2025-07-27T04:50:45.796",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375227837,1753591846731,"fUSD",-954.59,0.00021917,2,"2025-07-27T04:50:46.731",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375227995,1753591847413,"fUSD",-4466.37,0.00021917,2,"2025-07-27T04:50:47.413",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375228206,1753591848419,"fUSD",-1065.89,0.00021917,2,"2025-07-27T04:50:48.419",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375228264,1753591848757,"fUSD",-400.0,0.00021917,2,"2025-07-27T04:50:48.757",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375228423,1753591849580,"fUSD",-422.74,0.00021917,2,"2025-07-27T04:50:49.580",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375228572,1753591850464,"fUSD",-432.18,0.00021917,2,"2025-07-27T04:50:50.464",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375228927,1753591852826,"fUSD",-419.77238971,0.00021917,2,"2025-07-27T04:50:52.826",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375229260,1753591855510,"fUSD",-6090.27,0.00021917,2,"2025-07-27T04:50:55.510",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375229528,1753591857406,"fUSD",-1076.72,0.00021917,2,"2025-07-27T04:50:57.406",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375229680,1753591858275,"fUSD",-1536.37,0.00021917,2,"2025-07-27T04:50:58.275",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375229816,1753591858956,"fUSD",-1601.08,0.00021917,2,"2025-07-27T04:50:58.956",0.00035405,33.46,0.9635373842232398,1947800203.0548422]
[375231289,1753593033749,"fUSD",-871.16,0.0002066,2,"2025-07-27T05:10:33.749",0.00035039999999999995,33.03,0.9637792751640861,1949322401.5145721]
[375231360,1753593034440,"fUSD",-1290.0,0.0002137,2,"2025-07-27T05:10:34.440",0.00035039999999999995,33.03,0.9637792751640861,1949322401.5145721]
[375231414,1753593034976,"fUSD",-150.0,0.00021841,2,"2025-07-27T05:10:34.976",0.00035039999999999995,33.03,0.9637792751640861,1949322401.5145721]
[375231524,1753593038892,"fUSD",-400.0,0.00021917,2,"2025-07-27T05:10:38.892",0.00035039999999999995,33.03,0.9637792751640861,1949322401.5145721]
[375231791,1753593040825,"fUSD",-523.45,0.00021917,2,"2025-07-27T05:10:40.825",0.00035039999999999995,33.03,0.9637792751640861,1949322401.5145721]
[375232054,1753593042129,"fUSD",-402.77998964,0.00021917,2,"2025-07-27T05:10:42.129",0.00035039999999999995,33.03,0.9637792751640861,1949322401.5145721]
[375232082,1753593042276,"fUSD",-400.0,0.00021917,2,"2025-07-27T05:10:42.276",0.00035039999999999995,33.03,0.9637792751640861,1949322401.5145721]
[375232401,1753593044161,"fUSD",-400.0,0.00021917,2,"2025-07-27T05:10:44.161",0.00035039999999999995,33.03,0.9637792751640861,1949322401.5145721]
[375232463,1753593044700,"fUSD",-27629.42,0.00021917,2,"2025-07-27T05:10:44.700",0.00035039999999999995,33.03,0.9637792751640861,1949322401.5145721]
[375232850,1753593047385,"fUSD",-400.0,0.00021917,2,"2025-07-27T05:10:47.385",0.00035039999999999995,33.03,0.9637792751640861,1949322401.5145721]
[375233016,1753593048326,"fUSD",-400.0,0.00021917,2,"2025-07-27T05:10:48.326",0.00035039999999999995,33.03,0.9637792751640861,1949322401.5145721]
[375236048,1753594239235,"fUSD",-150.0,0.00021278,2,"2025-07-27T05:30:39.235",0.00035039999999999995,33.03,0.9637792751640861,1949322401.5145721]
[375236131,1753594239616,"fUSD",-1290.0,0.00021701,2,"2025-07-27T05:30:39.616",0.00035039999999999995,33.03,0.9637792751640861,1949322401.5145721]
[375236447,1753594241174,"fUSD",-400.0,0.00021917,2,"2025-07-27T05:30:41.174",0.00035039999999999995,33.03,0.9637792751640861,1949322401.5145721]
[375236632,1753594242212,"fUSD",-400.0,0.00021917,2,"2025-07-27T05:30:42.212",0.00035039999999999995,33.03,0.9637792751640861,1949322401.5145721]
[375236746,1753594242728,"fUSD",-410.71,0.00021917,2,"2025-07-27T05:30:42.728",0.00035039999999999995,33.03,0.9637792751640861,1949322401.5145721]
[375236892,1753594243435,"fUSD",-1840.43,0.00021917,2,"2025-07-27T05:30:43.435",0.00035039999999999995,33.03,0.9637792751640861,1949322401.5145721]
[375237029,1753594244089,"fUSD",-400.0,0.00021917,2,"2025-07-27T05:30:44.089",0.00035039999999999995,33.03,0.9637792751640861,1949322401.5145721]
[375237174,1753594244792,"fUSD",-500.0,0.00021917,2,"2025-07-27T05:30:44.792",0.00035039999999999995,33.03,0.9637792751640861,1949322401.5145721]
[375237271,1753594245484,"fUSD",-400.0,0.00021917,2,"2025-07-27T05:30:45.484",0.00035039999999999995,33.03,0.9637792751640861,1949322401.5145721]
[375237408,1753594247000,"fUSD",-1795.45,0.00021917,2,"2025-07-27T05:30:47.000",0.00035039999999999995,33.03,0.9637792751640861,1949322401.5145721]
[375237493,1753594247870,"fUSD",-400.0,0.00021917,2,"2025-07-27T05:30:47.870",0.00035039999999999995,33.03,0.9637792751640861,1949322401.5145721]
[375237564,1753594248900,"fUSD",-2012.92,0.00021917,2,"2025-07-27T05:30:48.900",0.00035039999999999995,33.03,0.9637792751640861,1949322401.5145721]
[375237604,1753594249299,"fUSD",-3318.87,0.00021917,2,"2025-07-27T05:30:49.299",0.00035039999999999995,33.03,0.9637792751640861,1949322401.5145721]
[375237703,1753594250243,"fUSD",-593.51,0.00021917,2,"2025-07-27T05:30:50.243",0.00035039999999999995,33.03,0.9637792751640861,1949322401.5145721]
[375237770,1753594250961,"fUSD",-3715.08,0.00021917,2,"2025-07-27T05:30:50.961",0.00035039999999999995,33.03,0.9637792751640861,1949322401.5145721]
[375237883,1753594253659,"fUSD",-400.0,0.00021917,2,"2025-07-27T05:30:53.659",0.00035039999999999995,33.03,0.9637792751640861,1949322401.5145721]
[375237995,1753594254881,"fUSD",-500.91412087,0.00021973,2,"2025-07-27T05:30:54.881",0.00035039999999999995,33.03,0.9637792751640861,1949322401.5145721]
[375238062,1753594255533,"fUSD",-500.0,0.00022173,2,"2025-07-27T05:30:55.533",0.00035039999999999995,33.03,0.9637792751640861,1949322401.5145721]
[375238162,1753594256531,"fUSD",-400.0,0.00022191,2,"2025-07-27T05:30:56.531",0.00035039999999999995,33.03,0.9637792751640861,1949322401.5145721]
[375238205,1753594258404,"fUSD",-501.09,0.00022191,2,"2025-07-27T05:30:58.404",0.00035039999999999995,33.03,0.9637792751640861,1949322401.5145721]
[375238272,1753594259128,"fUSD",-400.0,0.00022191,2,"2025-07-27T05:30:59.128",0.00035039999999999995,33.03,0.9637792751640861,1949322401.5145721]
[375238420,1753595432192,"fUSD",-168.0,0.00021375,2,"2025-07-27T05:50:32.192",0.00035039999999999995,33.03,0.9637792751640861,1949322401.5145721]
[375241870,1753596640411,"fUSD",-588.0,0.0002181,7,"2025-07-27T06:10:40.411",0.00035039999999999995,32.82,0.9637621599111872,1951145630.609831]
[375243694,1753597838488,"fUSD",-150.0,0.00019726,4,"2025-07-27T06:30:38.488",0.00035039999999999995,32.82,0.9637621599111872,1951145630.609831]
[375243836,1753597839192,"fUSD",-200.0,0.0002095,2,"2025-07-27T06:30:39.192",0.00035039999999999995,32.82,0.9637621599111872,1951145630.609831]
[375244055,1753597840857,"fUSD",-1295.08745059,0.00021817,2,"2025-07-27T06:30:40.857",0.00035039999999999995,32.82,0.9637621599111872,1951145630.609831]
[375244171,1753597841482,"fUSD",-500.0,0.00021916,2,"2025-07-27T06:30:41.482",0.00035039999999999995,32.82,0.9637621599111872,1951145630.609831]
[375244779,1753597846699,"fUSD",-401.80777507,0.00021917,2,"2025-07-27T06:30:46.699",0.00035039999999999995,32.82,0.9637621599111872,1951145630.609831]
[375245085,1753597848173,"fUSD",-990.07,0.00021917,2,"2025-07-27T06:30:48.173",0.00035039999999999995,32.82,0.9637621599111872,1951145630.609831]
[375245186,1753597848667,"fUSD",-400.0,0.00021917,2,"2025-07-27T06:30:48.667",0.00035039999999999995,32.82,0.9637621599111872,1951145630.609831]
[375245345,1753597849517,"fUSD",-577.55,0.00021917,2,"2025-07-27T06:30:49.517",0.00035039999999999995,32.82,0.9637621599111872,1951145630.609831]
[375245513,1753597850448,"fUSD",-417.26709454,0.00021917,2,"2025-07-27T06:30:50.448",0.00035039999999999995,32.82,0.9637621599111872,1951145630.609831]
[375245748,1753597851654,"fUSD",-568.49,0.00021917,2,"2025-07-27T06:30:51.654",0.00035039999999999995,32.82,0.9637621599111872,1951145630.609831]
[375245788,1753597851855,"fUSD",-500.0,0.00021917,2,"2025-07-27T06:30:51.855",0.00035039999999999995,32.82,0.9637621599111872,1951145630.609831]
[375246192,1753599031792,"fUSD",-301.1,0.00019886,2,"2025-07-27T06:50:31.792",0.00035039999999999995,32.82,0.9637621599111872,1951145630.609831]
[375246491,1753599039596,"fUSD",-840.44333409,0.00021909,2,"2025-07-27T06:50:39.596",0.00035039999999999995,32.82,0.9637621599111872,1951145630.609831]
[375246747,1753599040875,"fUSD",-400.0,0.00021917,2,"2025-07-27T06:50:40.875",0.00035039999999999995,32.82,0.9637621599111872,1951145630.609831]
[375246889,1753599041553,"fUSD",-400.0,0.00021917,2,"2025-07-27T06:50:41.553",0.00035039999999999995,32.82,0.9637621599111872,1951145630.609831]
[375247053,1753599042388,"fUSD",-400.0,0.00021917,2,"2025-07-27T06:50:42.388",0.00035039999999999995,32.82,0.9637621599111872,1951145630.609831]
[375247164,1753599042893,"fUSD",-400.0,0.00021917,2,"2025-07-27T06:50:42.893",0.00035039999999999995,32.82,0.9637621599111872,1951145630.609831]
[375247298,1753599043530,"fUSD",-404.41626914,0.00021917,2,"2025-07-27T06:50:43.530",0.00035039999999999995,32.82,0.9637621599111872,1951145630.609831]
[375247474,1753599044476,"fUSD",-481.34,0.00021917,2,"2025-07-27T06:50:44.476",0.00035039999999999995,32.82,0.9637621599111872,1951145630.609831]
[375247771,1753599045920,"fUSD",-477.52,0.00021917,2,"2025-07-27T06:50:45.920",0.00035039999999999995,32.82,0.9637621599111872,1951145630.609831]
[375248143,1753600232065,"fUSD",-162.38,0.00020801,2,"2025-07-27T07:10:32.065",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375248431,1753600240219,"fUSD",-358.42,0.00021719,2,"2025-07-27T07:10:40.219",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375248772,1753600243262,"fUSD",-400.0,0.00021917,2,"2025-07-27T07:10:43.262",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375248907,1753600243910,"fUSD",-523.89,0.00021917,2,"2025-07-27T07:10:43.910",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375249148,1753600245188,"fUSD",-400.0,0.00021917,2,"2025-07-27T07:10:45.188",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375249330,1753600246042,"fUSD",-1612.75,0.00021917,2,"2025-07-27T07:10:46.042",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375249489,1753600246859,"fUSD",-400.0,0.00021917,2,"2025-07-27T07:10:46.859",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375249562,1753600247214,"fUSD",-500.06,0.00021917,2,"2025-07-27T07:10:47.214",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375249767,1753600248220,"fUSD",-400.0,0.00021917,2,"2025-07-27T07:10:48.220",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375250077,1753600250952,"fUSD",-654.17315126,0.00021917,2,"2025-07-27T07:10:50.952",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375250182,1753600252066,"fUSD",-400.0,0.00021917,2,"2025-07-27T07:10:52.066",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375250298,1753600253290,"fUSD",-1087.95760259,0.00021917,2,"2025-07-27T07:10:53.290",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375250416,1753601432483,"fUSD",-712.24873652,0.00020314,3,"2025-07-27T07:30:32.483",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375250537,1753601438888,"fUSD",-1081.608044,0.00021478,8,"2025-07-27T07:30:38.888",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375250643,1753601439403,"fUSD",-5483.81300377,0.00021772,2,"2025-07-27T07:30:39.403",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375250812,1753601440341,"fUSD",-477.4651255,0.000219,3,"2025-07-27T07:30:40.341",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375250952,1753601441031,"fUSD",-400.0,0.00021917,2,"2025-07-27T07:30:41.031",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375251075,1753601441684,"fUSD",-400.42475658,0.00021917,2,"2025-07-27T07:30:41.684",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375251401,1753601443312,"fUSD",-400.0,0.00021917,2,"2025-07-27T07:30:43.312",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375251551,1753601444057,"fUSD",-400.0,0.00021917,2,"2025-07-27T07:30:44.057",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375251729,1753601445094,"fUSD",-649.26,0.00021917,2,"2025-07-27T07:30:45.094",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375251818,1753601445579,"fUSD",-404.57051558,0.00021917,2,"2025-07-27T07:30:45.579",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375252003,1753601446472,"fUSD",-486.32,0.00021917,2,"2025-07-27T07:30:46.472",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375252146,1753601447168,"fUSD",-400.0,0.00021917,2,"2025-07-27T07:30:47.168",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375252382,1753601448406,"fUSD",-455.35,0.00021917,2,"2025-07-27T07:30:48.406",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375252562,1753601449390,"fUSD",-400.0,0.00021917,2,"2025-07-27T07:30:49.390",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375252678,1753601450028,"fUSD",-2586.8,0.00021917,2,"2025-07-27T07:30:50.028",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375252892,1753601451060,"fUSD",-400.0,0.00021917,2,"2025-07-27T07:30:51.060",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375252959,1753601451393,"fUSD",-1227.33,0.00021917,2,"2025-07-27T07:30:51.393",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375253094,1753601452169,"fUSD",-310.45619835,0.00021917,2,"2025-07-27T07:30:52.169",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375253268,1753601453087,"fUSD",-1249.27,0.00021917,2,"2025-07-27T07:30:53.087",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375253553,1753601454694,"fUSD",-823.26,0.00021917,2,"2025-07-27T07:30:54.694",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375253700,1753601455421,"fUSD",-5450.71,0.00021917,2,"2025-07-27T07:30:55.421",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375253872,1753601456278,"fUSD",-400.74442601,0.00021917,2,"2025-07-27T07:30:56.278",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375254001,1753601457098,"fUSD",-3819.92,0.00021917,2,"2025-07-27T07:30:57.098",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375254250,1753601459084,"fUSD",-400.0,0.00021917,2,"2025-07-27T07:30:59.084",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375254365,1753601459732,"fUSD",-604.92,0.00021917,2,"2025-07-27T07:30:59.732",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375254442,1753601460564,"fUSD",-150.0,0.00021917,2,"2025-07-27T07:31:00.564",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375254595,1753601462080,"fUSD",-153.0,0.00021918,2,"2025-07-27T07:31:02.080",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375254644,1753601462606,"fUSD",-153.0,0.00021918,2,"2025-07-27T07:31:02.606",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375254734,1753601464074,"fUSD",-2020.0,0.0002201,2,"2025-07-27T07:31:04.074",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375254805,1753601464792,"fUSD",-234.60536322,0.0002211,2,"2025-07-27T07:31:04.792",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375254923,1753601465991,"fUSD",-2048.0,0.00022191,2,"2025-07-27T07:31:05.991",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375254944,1753601466309,"fUSD",-159.47820306,0.00022191,2,"2025-07-27T07:31:06.309",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375255097,1753601467811,"fUSD",-400.0,0.00022191,2,"2025-07-27T07:31:07.811",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375255119,1753601468024,"fUSD",-1574.04,0.00022191,2,"2025-07-27T07:31:08.024",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375255236,1753601469127,"fUSD",-400.0,0.00022191,2,"2025-07-27T07:31:09.127",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375255303,1753601469753,"fUSD",-3285.51,0.00022191,2,"2025-07-27T07:31:09.753",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375255398,1753601470806,"fUSD",-927.58,0.00022191,2,"2025-07-27T07:31:10.806",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375255446,1753601471282,"fUSD",-400.0,0.00022191,2,"2025-07-27T07:31:11.282",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375255513,1753601471944,"fUSD",-400.0,0.00022191,2,"2025-07-27T07:31:11.944",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375255594,1753601473071,"fUSD",-1211.39,0.00022191,2,"2025-07-27T07:31:13.071",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375255734,1753601474473,"fUSD",-400.0,0.00022191,2,"2025-07-27T07:31:14.473",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375255806,1753601475168,"fUSD",-827.52,0.00022191,2,"2025-07-27T07:31:15.168",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375255877,1753601475941,"fUSD",-404.93669953,0.00022191,2,"2025-07-27T07:31:15.941",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375255944,1753601476583,"fUSD",-9689.42,0.00022191,2,"2025-07-27T07:31:16.583",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375256085,1753601477927,"fUSD",-487.81812777,0.00022191,2,"2025-07-27T07:31:17.927",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375256169,1753601478736,"fUSD",-5100.0,0.000224,12,"2025-07-27T07:31:18.736",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375256236,1753601479378,"fUSD",-400.0,0.00022465,2,"2025-07-27T07:31:19.378",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375256281,1753601479844,"fUSD",-400.0,0.00022465,2,"2025-07-27T07:31:19.844",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375256375,1753601480870,"fUSD",-871.2,0.00022465,2,"2025-07-27T07:31:20.870",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375256446,1753601481670,"fUSD",-798.43,0.00022465,2,"2025-07-27T07:31:21.670",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375256560,1753601483364,"fUSD",-400.0,0.00022465,2,"2025-07-27T07:31:23.364",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375256585,1753601483630,"fUSD",-400.0,0.00022465,2,"2025-07-27T07:31:23.630",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375256738,1753601485217,"fUSD",-2586.8,0.00022465,2,"2025-07-27T07:31:25.217",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375256756,1753601485462,"fUSD",-401.17196897,0.00022465,2,"2025-07-27T07:31:25.462",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375256877,1753601487068,"fUSD",-400.0,0.00022465,2,"2025-07-27T07:31:27.068",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375256948,1753601487939,"fUSD",-543.45,0.00022465,2,"2025-07-27T07:31:27.939",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375257029,1753601490181,"fUSD",-833.63,0.00022465,2,"2025-07-27T07:31:30.181",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375257087,1753601491700,"fUSD",-191.09154606,0.00021917,2,"2025-07-27T07:31:31.700",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375257240,1753601494834,"fUSD",-2375.76,0.00022465,2,"2025-07-27T07:31:34.834",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375257308,1753601495517,"fUSD",-5204.92,0.00022465,2,"2025-07-27T07:31:35.517",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375257379,1753601496245,"fUSD",-211.0,0.0002269,2,"2025-07-27T07:31:36.245",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375257490,1753602632490,"fUSD",-593.188,0.0002,2,"2025-07-27T07:50:32.490",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375257582,1753602633198,"fUSD",-184.67957494,0.0002184,2,"2025-07-27T07:50:33.198",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375257826,1753602640960,"fUSD",-400.0,0.00021917,2,"2025-07-27T07:50:40.960",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375257896,1753602641608,"fUSD",-400.0,0.00021917,2,"2025-07-27T07:50:41.608",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375258024,1753602643311,"fUSD",-1255.05,0.00021917,2,"2025-07-27T07:50:43.311",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375258162,1753602646289,"fUSD",-400.0,0.00021917,2,"2025-07-27T07:50:46.289",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375258249,1753602646934,"fUSD",-400.0,0.00021917,2,"2025-07-27T07:50:46.934",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375258363,1753602648051,"fUSD",-400.0,0.00021917,2,"2025-07-27T07:50:48.051",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375258388,1753602648296,"fUSD",-400.0,0.00021917,2,"2025-07-27T07:50:48.296",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375258459,1753602649134,"fUSD",-164.66611212,0.00021917,2,"2025-07-27T07:50:49.134",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375258559,1753602650149,"fUSD",-1059.96,0.00021917,2,"2025-07-27T07:50:50.149",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375258680,1753602652027,"fUSD",-400.0,0.00021917,2,"2025-07-27T07:50:52.027",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375258751,1753602653267,"fUSD",-400.0,0.00021917,2,"2025-07-27T07:50:53.267",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375258832,1753602654067,"fUSD",-400.0,0.00021917,2,"2025-07-27T07:50:54.067",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375258890,1753602654716,"fUSD",-6711.871498,0.00021917,2,"2025-07-27T07:50:54.716",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375258961,1753602655389,"fUSD",-1317.35,0.00021917,2,"2025-07-27T07:50:55.389",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375259028,1753602656031,"fUSD",-8433.18,0.00021917,2,"2025-07-27T07:50:56.031",0.00035039999999999995,33.38,0.963921554008652,1948555995.2750895]
[375259250,1753603838703,"fUSD",-600.0,0.00021567,2,"2025-07-27T08:10:38.703",0.00035039999999999995,33.02,0.9639039919196745,1947863731.1965702]
[375259458,1753603840538,"fUSD",-5000.0,0.00021779,2,"2025-07-27T08:10:40.538",0.00035039999999999995,33.02,0.9639039919196745,1947863731.1965702]
[375259887,1753603844338,"fUSD",-53921.0077557,0.0002188,2,"2025-07-27T08:10:44.338",0.00035039999999999995,33.02,0.9639039919196745,1947863731.1965702]
[375262785,1753605032015,"fUSD",-172.61,0.00021095,2,"2025-07-27T08:30:32.015",0.00035039999999999995,33.02,0.9639039919196745,1947863731.1965702]
[375262885,1753605032545,"fUSD",-143.79491362,0.0002178,2,"2025-07-27T08:30:32.545",0.00035039999999999995,33.02,0.9639039919196745,1947863731.1965702]
[375264537,1753606232011,"fUSD",-1280.94,0.00020474,2,"2025-07-27T08:50:32.011",0.00035039999999999995,33.02,0.9639039919196745,1947863731.1965702]
[375265177,1753606237993,"fUSD",-35577.72809642,0.00021493,2,"2025-07-27T08:50:37.993",0.00035039999999999995,33.02,0.9639039919196745,1947863731.1965702]
[375265465,1753606239616,"fUSD",-2097.64262839,0.00021879,2,"2025-07-27T08:50:39.616",0.00035039999999999995,33.02,0.9639039919196745,1947863731.1965702]
[375265933,1753607431868,"fUSD",-151.0,0.00019701,2,"2025-07-27T09:10:31.868",0.00035039999999999995,33.74,0.9639383537100344,1949825525.2174993]
[375266032,1753607432793,"fUSD",-158.16,0.00021567,2,"2025-07-27T09:10:32.793",0.00035039999999999995,33.74,0.9639383537100344,1949825525.2174993]
[375266169,1753607438609,"fUSD",-1000.0,0.00021807,2,"2025-07-27T09:10:38.609",0.00035039999999999995,33.74,0.9639383537100344,1949825525.2174993]
[375266208,1753607439086,"fUSD",-211.13708383,0.00021916,2,"2025-07-27T09:10:39.086",0.00035039999999999995,33.74,0.9639383537100344,1949825525.2174993]
[375266277,1753607439750,"fUSD",-357.74974051,0.00021917,2,"2025-07-27T09:10:39.750",0.00035039999999999995,33.74,0.9639383537100344,1949825525.2174993]
[375266461,1753607441125,"fUSD",-653.58,0.00021917,2,"2025-07-27T09:10:41.125",0.00035039999999999995,33.74,0.9639383537100344,1949825525.2174993]
[375266911,1753607444268,"fUSD",-114.21188941,0.00021917,2,"2025-07-27T09:10:44.268",0.00035039999999999995,33.74,0.9639383537100344,1949825525.2174993]
[375267219,1753607447575,"fUSD",-5378.23,0.00021917,2,"2025-07-27T09:10:47.575",0.00035039999999999995,33.74,0.9639383537100344,1949825525.2174993]
[375267734,1753608632201,"fUSD",-479.13443189,0.00021876,2,"2025-07-27T09:30:32.201",0.00035039999999999995,33.74,0.9639383537100344,1949825525.2174993]
[375269572,1753609832374,"fUSD",-520.7709816,0.00021471,2,"2025-07-27T09:50:32.374",0.00035039999999999995,33.74,0.9639383537100344,1949825525.2174993]
[375270269,1753610003956,"fUSD",-1231.07224744,0.00021472,2,"2025-07-27T09:53:23.956",0.00035039999999999995,33.74,0.9639383537100344,1949825525.2174993]
[375270466,1753611033963,"fUSD",-510.95459636,0.00021245,4,"2025-07-27T10:10:33.963",0.00035039999999999995,33.9,0.9638213858615406,1950038025.651655]
[375271255,1753611043933,"fUSD",-152.0,0.00021724,2,"2025-07-27T10:10:43.933",0.00035039999999999995,33.9,0.9638213858615406,1950038025.651655]
[375271455,1753611045203,"fUSD",-2254.34,0.0002189,2,"2025-07-27T10:10:45.203",0.00035039999999999995,33.9,0.9638213858615406,1950038025.651655]
[375271556,1753611045687,"fUSD",-150.0,0.00021904,2,"2025-07-27T10:10:45.687",0.00035039999999999995,33.9,0.9638213858615406,1950038025.651655]
[375273319,1753612242730,"fUSD",-234.84829119,0.00020003,2,"2025-07-27T10:30:42.730",0.00035039999999999995,33.9,0.9638213858615406,1950038025.651655]
[375273713,1753612245862,"fUSD",-334.17993003,0.000215,2,"2025-07-27T10:30:45.862",0.00035039999999999995,33.9,0.9638213858615406,1950038025.651655]
[375275614,1753613437740,"fUSD",-588.0,0.00020201,7,"2025-07-27T10:50:37.740",0.00035039999999999995,33.9,0.9638213858615406,1950038025.651655]
[375277825,1753614638192,"fUSD",-500.0,0.00020821,2,"2025-07-27T11:10:38.192",0.00035039999999999995,34.22,0.963901858417645,1947966519.0632374]
[375278438,1753614643504,"fUSD",-150.0,0.00021904,2,"2025-07-27T11:10:43.504",0.00035039999999999995,34.22,0.963901858417645,1947966519.0632374]
[375278472,1753614643676,"fUSD",-500.0,0.00021904,2,"2025-07-27T11:10:43.676",0.00035039999999999995,34.22,0.963901858417645,1947966519.0632374]
[375279444,1753615843570,"fUSD",-1251.97356467,0.00020417,3,"2025-07-27T11:30:43.570",0.00035039999999999995,34.22,0.963901858417645,1947966519.0632374]
[375279579,1753615844245,"fUSD",-1291.2726528,0.00021734,2,"2025-07-27T11:30:44.245",0.00035039999999999995,34.22,0.963901858417645,1947966519.0632374]
[375279751,1753615845101,"fUSD",-150.0,0.00021904,2,"2025-07-27T11:30:45.101",0.00035039999999999995,34.22,0.963901858417645,1947966519.0632374]
[375279858,1753615845611,"fUSD",-196.2794391,0.00021915,2,"2025-07-27T11:30:45.611",0.00035039999999999995,34.22,0.963901858417645,1947966519.0632374]
[375280170,1753615847263,"fUSD",-400.0,0.00021917,2,"2025-07-27T11:30:47.263",0.00035039999999999995,34.22,0.963901858417645,1947966519.0632374]
[375280318,1753615848054,"fUSD",-1181.05,0.00021917,2,"2025-07-27T11:30:48.054",0.00035039999999999995,34.22,0.963901858417645,1947966519.0632374]
[375280451,1753615848736,"fUSD",-400.0,0.00021917,2,"2025-07-27T11:30:48.736",0.00035039999999999995,34.22,0.963901858417645,1947966519.0632374]
[375280610,1753615849738,"fUSD",-416.44,0.00021917,2,"2025-07-27T11:30:49.738",0.00035039999999999995,34.22,0.963901858417645,1947966519.0632374]
[375280892,1753615852011,"fUSD",-400.0,0.00021917,2,"2025-07-27T11:30:52.011",0.00035039999999999995,34.22,0.963901858417645,1947966519.0632374]
[375281000,1753615852682,"fUSD",-661.55,0.00021917,2,"2025-07-27T11:30:52.682",0.00035039999999999995,34.22,0.963901858417645,1947966519.0632374]
[375284292,1753617034735,"fUSD",-435.67741221,0.00021797,6,"2025-07-27T11:50:34.735",0.00035039999999999995,34.22,0.963901858417645,1947966519.0632374]
[375284617,1753617040910,"fUSD",-500.0,0.00021916,2,"2025-07-27T11:50:40.910",0.00035039999999999995,34.22,0.963901858417645,1947966519.0632374]
[375288291,1753618233029,"fUSD",-393.41773806,0.00019784,2,"2025-07-27T12:10:33.029",0.00035039999999999995,34.71,0.9638980385459388,1947568937.6718242]
[375288334,1753618233471,"fUSD",-500.0,0.00020815,2,"2025-07-27T12:10:33.471",0.00035039999999999995,34.71,0.9638980385459388,1947568937.6718242]
[375291719,1753618525247,"fUSD",3745.68317604,0.000185,5,"2025-07-27T12:15:25.247",0.00035039999999999995,34.71,0.9638980385459388,1947568937.6718242]
[375291842,1753619432110,"fUSD",-500.0,0.00020137,2,"2025-07-27T12:30:32.110",0.00035039999999999995,34.71,0.9638980385459388,1947568937.6718242]
[375292237,1753619439825,"fUSD",-470.92316318,0.00021797,6,"2025-07-27T12:30:39.825",0.00035039999999999995,34.71,0.9638980385459388,1947568937.6718242]
[375299519,1753620632699,"fUSD",-9216.856,0.00020815,2,"2025-07-27T12:50:32.699",0.00035039999999999995,34.71,0.9638980385459388,1947568937.6718242]
[375299647,1753620633380,"fUSD",-151.0,0.00021906,2,"2025-07-27T12:50:33.380",0.00035039999999999995,34.71,0.9638980385459388,1947568937.6718242]
[375299836,1753620634337,"fUSD",-400.0,0.00021917,2,"2025-07-27T12:50:34.337",0.00035039999999999995,34.71,0.9638980385459388,1947568937.6718242]
[375299922,1753620634768,"fUSD",-400.0,0.00021917,2,"2025-07-27T12:50:34.768",0.00035039999999999995,34.71,0.9638980385459388,1947568937.6718242]
[375300064,1753620635443,"fUSD",-400.0,0.00021917,2,"2025-07-27T12:50:35.443",0.00035039999999999995,34.71,0.9638980385459388,1947568937.6718242]
[375300215,1753620636167,"fUSD",-572.44,0.00021917,2,"2025-07-27T12:50:36.167",0.00035039999999999995,34.71,0.9638980385459388,1947568937.6718242]
[375300521,1753620637876,"fUSD",-885.05,0.00021917,2,"2025-07-27T12:50:37.876",0.00035039999999999995,34.71,0.9638980385459388,1947568937.6718242]
[375300636,1753620638587,"fUSD",-400.0,0.00021917,2,"2025-07-27T12:50:38.587",0.00035039999999999995,34.71,0.9638980385459388,1947568937.6718242]
[375300748,1753620639309,"fUSD",-217.90726775,0.00021917,2,"2025-07-27T12:50:39.309",0.00035039999999999995,34.71,0.9638980385459388,1947568937.6718242]
[375300905,1753620640040,"fUSD",-400.0,0.00021917,2,"2025-07-27T12:50:40.040",0.00035039999999999995,34.71,0.9638980385459388,1947568937.6718242]
[375301049,1753620640729,"fUSD",-500.0,0.00021917,2,"2025-07-27T12:50:40.729",0.00035039999999999995,34.71,0.9638980385459388,1947568937.6718242]
[375301312,1753620641990,"fUSD",-400.0,0.00021917,2,"2025-07-27T12:50:41.990",0.00035039999999999995,34.71,0.9638980385459388,1947568937.6718242]
[375301327,1753620642066,"fUSD",-400.0,0.00021917,2,"2025-07-27T12:50:42.066",0.00035039999999999995,34.71,0.9638980385459388,1947568937.6718242]
[375301639,1753620643678,"fUSD",-2144.44,0.00021917,2,"2025-07-27T12:50:43.678",0.00035039999999999995,34.71,0.9638980385459388,1947568937.6718242]
[375301839,1753620645242,"fUSD",-997.86,0.00021917,2,"2025-07-27T12:50:45.242",0.00035039999999999995,34.71,0.9638980385459388,1947568937.6718242]
[375302044,1753620646255,"fUSD",-2199.9,0.00021917,2,"2025-07-27T12:50:46.255",0.00035039999999999995,34.71,0.9638980385459388,1947568937.6718242]
[375306351,1753621303443,"fUSD",2637.0,0.00027397,120,"2025-07-27T13:01:43.443",0.00035039999999999995,34.71,0.9638980385459388,1947568937.6718242]
[375306500,1753621833000,"fUSD",-466.08,0.0002117,2,"2025-07-27T13:10:33.000",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375306534,1753621833327,"fUSD",-1680.0,0.00021514,2,"2025-07-27T13:10:33.327",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375308613,1753622923744,"fUSD",-272.91199121,0.00018607,2,"2025-07-27T13:28:43.744",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375308638,1753623032154,"fUSD",-169.05,0.00019555,2,"2025-07-27T13:30:32.154",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375308787,1753623033416,"fUSD",-585.17,0.00021693,2,"2025-07-27T13:30:33.416",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375308858,1753623034112,"fUSD",-183223.41359762,0.00021916,4,"2025-07-27T13:30:34.112",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375308940,1753623035290,"fUSD",-171.24984899,0.00021917,2,"2025-07-27T13:30:35.290",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375309294,1753623040726,"fUSD",-400.0,0.00021917,2,"2025-07-27T13:30:40.726",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375309436,1753623041411,"fUSD",-400.0,0.00021917,2,"2025-07-27T13:30:41.411",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375309725,1753623042784,"fUSD",-400.0,0.00021917,2,"2025-07-27T13:30:42.784",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375309911,1753623043783,"fUSD",-502.62,0.00021917,2,"2025-07-27T13:30:43.783",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375310016,1753623044351,"fUSD",-400.0,0.00021917,2,"2025-07-27T13:30:44.351",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375310176,1753623045149,"fUSD",-400.0,0.00021917,2,"2025-07-27T13:30:45.149",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375310319,1753623045875,"fUSD",-500.0,0.00021917,2,"2025-07-27T13:30:45.875",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375311008,1753624233157,"fUSD",-500.0,0.00020814,2,"2025-07-27T13:50:33.157",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375311101,1753624234081,"fUSD",-165.14,0.00021718,2,"2025-07-27T13:50:34.081",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375311174,1753624238206,"fUSD",-232.57100236,0.00021916,2,"2025-07-27T13:50:38.206",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375311200,1753624238507,"fUSD",-480.48713357,0.00021917,2,"2025-07-27T13:50:38.507",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375311392,1753624239605,"fUSD",-500.0,0.00021917,2,"2025-07-27T13:50:39.605",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375311648,1753624240723,"fUSD",-400.0,0.00021917,2,"2025-07-27T13:50:40.723",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375311923,1753624241669,"fUSD",-500.0,0.00021917,2,"2025-07-27T13:50:41.669",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375312054,1753624242096,"fUSD",-400.0,0.00021917,2,"2025-07-27T13:50:42.096",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375312382,1753624243846,"fUSD",-281.99530433,0.00021917,2,"2025-07-27T13:50:43.846",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375312508,1753624244690,"fUSD",-400.0,0.00021917,2,"2025-07-27T13:50:44.690",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375312565,1753624245276,"fUSD",-7597.48,0.00021917,2,"2025-07-27T13:50:45.276",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375312640,1753624245983,"fUSD",-449.95,0.00021917,2,"2025-07-27T13:50:45.983",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375312714,1753624246722,"fUSD",-2661.01,0.00021917,2,"2025-07-27T13:50:46.722",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375312785,1753624247448,"fUSD",-400.0,0.00021917,2,"2025-07-27T13:50:47.448",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375312852,1753624248348,"fUSD",-1779.93,0.00021917,2,"2025-07-27T13:50:48.348",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375312993,1753624249760,"fUSD",-433.14,0.00021917,2,"2025-07-27T13:50:49.760",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375313073,1753624250924,"fUSD",-838.64,0.00021917,2,"2025-07-27T13:50:50.924",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375313144,1753624251603,"fUSD",-503.64113594,0.00021917,2,"2025-07-27T13:50:51.603",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375313189,1753624252044,"fUSD",-1509.58,0.00021917,2,"2025-07-27T13:50:52.044",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375313283,1753624253071,"fUSD",-836.66,0.00021917,2,"2025-07-27T13:50:53.071",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375313354,1753624253742,"fUSD",-3350.03,0.00021917,2,"2025-07-27T13:50:53.742",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375313468,1753624254847,"fUSD",-1803.17,0.00021917,2,"2025-07-27T13:50:54.847",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375313575,1753624255904,"fUSD",-2036.04,0.00021917,2,"2025-07-27T13:50:55.904",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375313646,1753624256581,"fUSD",-914.7,0.00021917,2,"2025-07-27T13:50:56.581",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375313741,1753624257575,"fUSD",-153.0,0.00021918,2,"2025-07-27T13:50:57.575",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375313785,1753624258038,"fUSD",-153.0,0.00021918,2,"2025-07-27T13:50:58.038",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375313856,1753624258764,"fUSD",-216.0,0.00021918,2,"2025-07-27T13:50:58.764",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375313937,1753624259928,"fUSD",-1500.0,0.00021918,14,"2025-07-27T13:50:59.928",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375314077,1753624261478,"fUSD",-1591.60854213,0.00022091,2,"2025-07-27T13:51:01.478",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375314144,1753624262257,"fUSD",-557.17,0.00022175,2,"2025-07-27T13:51:02.257",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375314216,1753624262949,"fUSD",-400.0,0.00022191,2,"2025-07-27T13:51:02.949",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375314287,1753624263636,"fUSD",-400.0,0.00022191,2,"2025-07-27T13:51:03.636",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375314345,1753624264227,"fUSD",-1710.82,0.00022191,2,"2025-07-27T13:51:04.227",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375314426,1753624265058,"fUSD",-400.0,0.00022191,2,"2025-07-27T13:51:05.058",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375314579,1753624266732,"fUSD",-400.0,0.00022191,2,"2025-07-27T13:51:06.732",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375314624,1753624267242,"fUSD",-1386.33,0.00022191,2,"2025-07-27T13:51:07.242",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375314718,1753624268639,"fUSD",-1879.5,0.00022191,2,"2025-07-27T13:51:08.639",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375314785,1753624269306,"fUSD",-1238.36,0.00022191,2,"2025-07-27T13:51:09.306",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375314903,1753624270456,"fUSD",-1949.79,0.00022191,2,"2025-07-27T13:51:10.456",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375314928,1753624270699,"fUSD",-554.44,0.00022191,2,"2025-07-27T13:51:10.699",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375314995,1753624271450,"fUSD",-400.0,0.00022191,2,"2025-07-27T13:51:11.450",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375315099,1753624272443,"fUSD",-400.0,0.00022191,2,"2025-07-27T13:51:12.443",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375315220,1753624273604,"fUSD",-3557.43,0.00022191,2,"2025-07-27T13:51:13.604",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375315287,1753624274291,"fUSD",-1732.46,0.00022191,2,"2025-07-27T13:51:14.291",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375315378,1753624275218,"fUSD",-5099.05,0.00022191,2,"2025-07-27T13:51:15.218",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375315426,1753624275995,"fUSD",-10194.48,0.00022191,2,"2025-07-27T13:51:15.995",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375315497,1753624276675,"fUSD",-840.36,0.00022191,2,"2025-07-27T13:51:16.675",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375315574,1753624277435,"fUSD",-191.68593718,0.00022365,2,"2025-07-27T13:51:17.435",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375315718,1753624278941,"fUSD",-400.0,0.00022465,2,"2025-07-27T13:51:18.941",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375315789,1753624279640,"fUSD",-515.95,0.00022465,2,"2025-07-27T13:51:19.640",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375315847,1753624280200,"fUSD",-460.0,0.00022465,2,"2025-07-27T13:51:20.200",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375315928,1753624280999,"fUSD",-400.0,0.00022465,2,"2025-07-27T13:51:20.999",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375315999,1753624281727,"fUSD",-560.82,0.00022465,2,"2025-07-27T13:51:21.727",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375316126,1753624283279,"fUSD",-2518.08,0.00022465,2,"2025-07-27T13:51:23.279",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375316220,1753624284322,"fUSD",-400.0,0.00022465,2,"2025-07-27T13:51:24.322",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375316291,1753624285062,"fUSD",-1857.75,0.00022465,2,"2025-07-27T13:51:25.062",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375316322,1753624285401,"fUSD",-1362.65,0.00022465,2,"2025-07-27T13:51:25.401",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375316430,1753624286805,"fUSD",-400.0,0.00022465,2,"2025-07-27T13:51:26.805",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375316497,1753624287484,"fUSD",-4183.23,0.00022465,2,"2025-07-27T13:51:27.484",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375316601,1753624288599,"fUSD",-1236.02,0.00022465,2,"2025-07-27T13:51:28.599",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375316640,1753624289027,"fUSD",-400.0,0.00022465,2,"2025-07-27T13:51:29.027",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375316789,1753624290833,"fUSD",-649.21,0.00022465,2,"2025-07-27T13:51:30.833",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375316880,1753624291725,"fUSD",-212.0,0.0002259,2,"2025-07-27T13:51:31.725",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375316928,1753624292429,"fUSD",-1000.0,0.00022721,2,"2025-07-27T13:51:32.429",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375316999,1753624293524,"fUSD",-665.25,0.00022739,2,"2025-07-27T13:51:33.524",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375317076,1753624295133,"fUSD",-411.78,0.00022739,2,"2025-07-27T13:51:35.133",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375317138,1753624295738,"fUSD",-480.0,0.00022739,2,"2025-07-27T13:51:35.738",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375317291,1753624297221,"fUSD",-400.0,0.00022739,2,"2025-07-27T13:51:37.221",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375317355,1753624297841,"fUSD",-1563.35,0.00022739,2,"2025-07-27T13:51:37.841",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375317430,1753624298798,"fUSD",-623.81,0.00022739,2,"2025-07-27T13:51:38.798",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375317484,1753624299325,"fUSD",-400.0,0.00022739,2,"2025-07-27T13:51:39.325",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375317569,1753624300170,"fUSD",-181.83796904,0.00022739,2,"2025-07-27T13:51:40.170",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375317640,1753624300892,"fUSD",-400.0,0.00022739,2,"2025-07-27T13:51:40.892",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375317763,1753624302197,"fUSD",-655.68,0.00022739,2,"2025-07-27T13:51:42.197",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375317861,1753624303156,"fUSD",-400.0,0.00022739,2,"2025-07-27T13:51:43.156",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375317932,1753624303864,"fUSD",-400.0,0.00022739,2,"2025-07-27T13:51:43.864",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375317959,1753624304129,"fUSD",-400.0,0.00022739,2,"2025-07-27T13:51:44.129",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375318071,1753624305372,"fUSD",-170.0,0.00022813,2,"2025-07-27T13:51:45.372",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375318142,1753624306179,"fUSD",-400.0,0.00023013,2,"2025-07-27T13:51:46.179",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375318232,1753624307168,"fUSD",-813.85,0.00023013,2,"2025-07-27T13:51:47.168",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375318363,1753624309009,"fUSD",-570.62,0.00023013,2,"2025-07-27T13:51:49.009",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375318434,1753624309724,"fUSD",-400.0,0.00023013,2,"2025-07-27T13:51:49.724",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375318511,1753624310588,"fUSD",-400.0,0.00023013,2,"2025-07-27T13:51:50.588",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375318573,1753624311190,"fUSD",-400.0,0.00023013,2,"2025-07-27T13:51:51.190",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375318640,1753624311835,"fUSD",-1355.0,0.00023013,2,"2025-07-27T13:51:51.835",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375318707,1753624312472,"fUSD",-13924.53,0.00023013,2,"2025-07-27T13:51:52.472",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375318783,1753624313221,"fUSD",-1813.56,0.00023013,2,"2025-07-27T13:51:53.221",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375318932,1753624314748,"fUSD",-400.0,0.00023013,2,"2025-07-27T13:51:54.748",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375318986,1753624315301,"fUSD",-319.16879866,0.00023013,2,"2025-07-27T13:51:55.301",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375319075,1753624316508,"fUSD",-400.0,0.00023013,2,"2025-07-27T13:51:56.508",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375319142,1753624317182,"fUSD",-500.0,0.00023068,2,"2025-07-27T13:51:57.182",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375319265,1753624318455,"fUSD",-500.0,0.00023068,2,"2025-07-27T13:51:58.455",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375319281,1753624318605,"fUSD",-500.0,0.00023068,2,"2025-07-27T13:51:58.605",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375319434,1753624320092,"fUSD",-500.0,0.00023068,2,"2025-07-27T13:52:00.092",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375319461,1753624320350,"fUSD",-500.0,0.00023068,2,"2025-07-27T13:52:00.350",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375319573,1753624321434,"fUSD",-500.0,0.00023068,2,"2025-07-27T13:52:01.434",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375319644,1753624322176,"fUSD",-696.75548199,0.00023068,2,"2025-07-27T13:52:02.176",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375319740,1753624323451,"fUSD",-1657.32,0.00023287,2,"2025-07-27T13:52:03.451",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375319783,1753624323896,"fUSD",-400.0,0.00023287,2,"2025-07-27T13:52:03.896",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375319854,1753624324627,"fUSD",-515.95,0.00023287,2,"2025-07-27T13:52:04.627",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375320013,1753624326468,"fUSD",-1110.32,0.00023287,2,"2025-07-27T13:52:06.468",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375320075,1753624327085,"fUSD",-400.0,0.00023287,2,"2025-07-27T13:52:07.085",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375320146,1753624327763,"fUSD",-2159.31,0.00023287,2,"2025-07-27T13:52:07.763",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375320209,1753624328418,"fUSD",-2367.8,0.00023287,2,"2025-07-27T13:52:08.418",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375320285,1753624329203,"fUSD",-8419.81,0.00023287,2,"2025-07-27T13:52:09.203",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375320421,1753624330865,"fUSD",-6664.37,0.00023287,2,"2025-07-27T13:52:10.865",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375320506,1753624331714,"fUSD",-8398.69,0.00023287,2,"2025-07-27T13:52:11.714",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375320577,1753624332405,"fUSD",-400.0,0.00023287,2,"2025-07-27T13:52:12.405",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375320617,1753624332796,"fUSD",-2091.0,0.00023287,2,"2025-07-27T13:52:12.796",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375320716,1753624333919,"fUSD",-400.0,0.00023561,2,"2025-07-27T13:52:13.919",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375320787,1753624334696,"fUSD",-1572.35,0.00023561,2,"2025-07-27T13:52:14.696",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375320896,1753624336303,"fUSD",-439.96,0.00023561,2,"2025-07-27T13:52:16.303",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375320926,1753624336759,"fUSD",-400.0,0.00023561,2,"2025-07-27T13:52:16.759",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375321075,1753624338989,"fUSD",-400.0,0.00023561,2,"2025-07-27T13:52:18.989",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375321092,1753624339156,"fUSD",-1918.24,0.00023561,2,"2025-07-27T13:52:19.156",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375321218,1753624340385,"fUSD",-738.29,0.00023561,2,"2025-07-27T13:52:20.385",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375321285,1753624341063,"fUSD",-403.9,0.00023561,2,"2025-07-27T13:52:21.063",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375321371,1753624342164,"fUSD",-7034.13,0.00023561,2,"2025-07-27T13:52:22.164",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375321424,1753624342704,"fUSD",-2683.09,0.00023561,2,"2025-07-27T13:52:22.704",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375321577,1753624344551,"fUSD",-943.84,0.00023561,2,"2025-07-27T13:52:24.551",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375321650,1753624345276,"fUSD",-155.88,0.00023626,2,"2025-07-27T13:52:25.276",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375321716,1753624345957,"fUSD",-400.0,0.00023835,2,"2025-07-27T13:52:25.957",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375321787,1753624346742,"fUSD",-490.03733798,0.00023835,2,"2025-07-27T13:52:26.742",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375321846,1753624347403,"fUSD",-1781.17,0.00023835,2,"2025-07-27T13:52:27.403",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375321926,1753624348324,"fUSD",-251.54516782,0.00023835,2,"2025-07-27T13:52:28.324",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375321997,1753624349408,"fUSD",-2757.0,0.00023835,2,"2025-07-27T13:52:29.408",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375322119,1753624350627,"fUSD",-826.49,0.00023835,2,"2025-07-27T13:52:30.627",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375322218,1753624352118,"fUSD",-457.37,0.00023835,2,"2025-07-27T13:52:32.118",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375322289,1753624353195,"fUSD",-7764.07,0.00023835,2,"2025-07-27T13:52:33.195",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375322398,1753624354753,"fUSD",-971.12,0.00023835,2,"2025-07-27T13:52:34.753",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375322428,1753624355048,"fUSD",-400.0,0.00023835,2,"2025-07-27T13:52:35.048",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375322499,1753624355736,"fUSD",-400.0,0.00023835,2,"2025-07-27T13:52:35.736",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375322594,1753624356664,"fUSD",-2006.17464439,0.00024,5,"2025-07-27T13:52:36.664",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375322720,1753624358165,"fUSD",-554.15,0.00024109,2,"2025-07-27T13:52:38.165",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375322787,1753624358843,"fUSD",-457.51,0.00024109,2,"2025-07-27T13:52:38.843",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375322873,1753624359697,"fUSD",-1181.74,0.00024109,2,"2025-07-27T13:52:39.697",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375322930,1753624360374,"fUSD",-1810.28,0.00024109,2,"2025-07-27T13:52:40.374",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375322997,1753624361038,"fUSD",-946.38,0.00024109,2,"2025-07-27T13:52:41.038",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375323069,1753624361747,"fUSD",-818.1,0.00024109,2,"2025-07-27T13:52:41.747",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375323218,1753624363228,"fUSD",-4552.15,0.00024109,2,"2025-07-27T13:52:43.228",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375323289,1753624363945,"fUSD",-2683.09,0.00024109,2,"2025-07-27T13:52:43.945",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375323348,1753624364763,"fUSD",-3386.53,0.00024109,2,"2025-07-27T13:52:44.763",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375323428,1753624365634,"fUSD",-3245.34,0.00024109,2,"2025-07-27T13:52:45.634",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375323477,1753624366174,"fUSD",-400.0,0.00024109,2,"2025-07-27T13:52:46.174",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375323571,1753624367708,"fUSD",-548.5,0.00024383,2,"2025-07-27T13:52:47.708",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375323720,1753624369261,"fUSD",-2906.31,0.00024383,2,"2025-07-27T13:52:49.261",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375323756,1753624369632,"fUSD",-629.9,0.00024383,2,"2025-07-27T13:52:49.632",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375323859,1753624370790,"fUSD",-1339.85,0.00024383,2,"2025-07-27T13:52:50.790",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375323930,1753624371492,"fUSD",-3452.57,0.00024383,2,"2025-07-27T13:52:51.492",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375324035,1753624372519,"fUSD",-1317.42,0.00024383,2,"2025-07-27T13:52:52.519",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375324069,1753624372867,"fUSD",-400.0,0.00024383,2,"2025-07-27T13:52:52.867",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375324140,1753624373559,"fUSD",-1612.49,0.00024383,2,"2025-07-27T13:52:53.559",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375324225,1753624374530,"fUSD",-800.47,0.00024383,2,"2025-07-27T13:52:54.530",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375324361,1753624375904,"fUSD",-1320.33,0.00024383,2,"2025-07-27T13:52:55.904",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375324432,1753624376931,"fUSD",-439.98,0.00024657,2,"2025-07-27T13:52:56.931",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375324504,1753624377627,"fUSD",-1020.17,0.00024657,2,"2025-07-27T13:52:57.627",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375324571,1753624378312,"fUSD",-780.12,0.00024657,2,"2025-07-27T13:52:58.312",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375324642,1753624379041,"fUSD",-740.69,0.00024657,2,"2025-07-27T13:52:59.041",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375324783,1753624380526,"fUSD",-1068.87,0.00024657,2,"2025-07-27T13:53:00.526",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375324863,1753624381317,"fUSD",-3027.24,0.00024657,2,"2025-07-27T13:53:01.317",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375324930,1753624381975,"fUSD",-1793.01,0.00024657,2,"2025-07-27T13:53:01.975",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375324979,1753624382454,"fUSD",-400.0,0.00024657,2,"2025-07-27T13:53:02.454",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375325073,1753624383353,"fUSD",-971.12,0.00024657,2,"2025-07-27T13:53:03.353",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375325140,1753624384166,"fUSD",-300.0,0.00024657,2,"2025-07-27T13:53:04.166",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375325258,1753624385343,"fUSD",-500.0,0.00024657,2,"2025-07-27T13:53:05.343",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375325365,1753624386749,"fUSD",-1000.0,0.00024931,2,"2025-07-27T13:53:06.749",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375325432,1753624387422,"fUSD",-1020.17,0.00024931,2,"2025-07-27T13:53:07.422",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375325454,1753624387640,"fUSD",-517.86,0.00024931,2,"2025-07-27T13:53:07.640",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375325571,1753624389079,"fUSD",-400.0,0.00024931,2,"2025-07-27T13:53:09.079",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375325642,1753624389772,"fUSD",-1058.89,0.00024931,2,"2025-07-27T13:53:09.772",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375325733,1753624390643,"fUSD",-3693.53,0.00024931,2,"2025-07-27T13:53:10.643",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375325781,1753624391269,"fUSD",-643.66,0.00024931,2,"2025-07-27T13:53:11.269",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375325934,1753624392476,"fUSD",-7034.13,0.00024931,2,"2025-07-27T13:53:12.476",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375326006,1753624393173,"fUSD",-2282.08,0.00024931,2,"2025-07-27T13:53:13.173",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375326073,1753624393836,"fUSD",-13261.69,0.00024931,2,"2025-07-27T13:53:13.836",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375326144,1753624394533,"fUSD",-3538.69,0.00024931,2,"2025-07-27T13:53:14.533",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375326202,1753624395549,"fUSD",-444.799999,0.00025,2,"2025-07-27T13:53:15.549",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375326283,1753624396358,"fUSD",-1060.23,0.00025205,2,"2025-07-27T13:53:16.358",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375326420,1753624397730,"fUSD",-1697.12,0.00025205,2,"2025-07-27T13:53:17.730",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375326504,1753624398672,"fUSD",-1236.62,0.00025205,2,"2025-07-27T13:53:18.672",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375326575,1753624399365,"fUSD",-3023.72,0.00025205,2,"2025-07-27T13:53:19.365",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375326610,1753624399693,"fUSD",-720.75,0.00025205,2,"2025-07-27T13:53:19.693",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375326714,1753624400688,"fUSD",-1142.44,0.00025205,2,"2025-07-27T13:53:20.688",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375326785,1753624401376,"fUSD",-1882.42,0.00025205,2,"2025-07-27T13:53:21.376",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375326889,1753624402563,"fUSD",-706.51,0.00025205,2,"2025-07-27T13:53:22.563",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375327006,1753624403813,"fUSD",-400.0,0.00025205,2,"2025-07-27T13:53:23.813",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375327077,1753624404538,"fUSD",-1077.42,0.00025479,2,"2025-07-27T13:53:24.538",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375327168,1753624406026,"fUSD",-466.42,0.00025479,2,"2025-07-27T13:53:26.026",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375327216,1753624406497,"fUSD",-637.9,0.00025479,2,"2025-07-27T13:53:26.497",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375327283,1753624407153,"fUSD",-1181.74,0.00025479,2,"2025-07-27T13:53:27.153",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375327364,1753624408052,"fUSD",-1046.11,0.00025479,2,"2025-07-27T13:53:28.052",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375327508,1753624410966,"fUSD",-432.39082284,0.00025479,2,"2025-07-27T13:53:30.966",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375327575,1753624411609,"fUSD",-3985.03,0.00025479,2,"2025-07-27T13:53:31.609",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375327643,1753624412288,"fUSD",-478.69743097,0.00025479,2,"2025-07-27T13:53:32.288",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375327714,1753624413010,"fUSD",-517.89,0.00025479,2,"2025-07-27T13:53:33.010",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375327785,1753624414075,"fUSD",-16885.78,0.00025479,2,"2025-07-27T13:53:34.075",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375327839,1753624414610,"fUSD",-1003.19,0.00025479,2,"2025-07-27T13:53:34.610",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375327924,1753624415448,"fUSD",-2052.92,0.00025534,7,"2025-07-27T13:53:35.448",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375328077,1753624417054,"fUSD",-4884.63,0.00025753,2,"2025-07-27T13:53:37.054",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375328118,1753624417452,"fUSD",-3155.9,0.00025753,2,"2025-07-27T13:53:37.452",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375328216,1753624418396,"fUSD",-706.78,0.00025753,2,"2025-07-27T13:53:38.396",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375328287,1753624419112,"fUSD",-429.76,0.00025753,2,"2025-07-27T13:53:39.112",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375328391,1753624420122,"fUSD",-457.37,0.00025753,2,"2025-07-27T13:53:40.122",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375328426,1753624420467,"fUSD",-726.74,0.00025753,2,"2025-07-27T13:53:40.467",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375328497,1753624421218,"fUSD",-1754.07,0.00025753,2,"2025-07-27T13:53:41.218",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375328587,1753624422424,"fUSD",-975.97,0.00025753,2,"2025-07-27T13:53:42.424",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375328718,1753624423724,"fUSD",-1000.0,0.00025898,2,"2025-07-27T13:53:43.724",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375328785,1753624424593,"fUSD",-3197.49,0.00026027,2,"2025-07-27T13:53:44.593",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375328866,1753624425953,"fUSD",-617.44,0.00026027,2,"2025-07-27T13:53:45.953",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375328928,1753624426578,"fUSD",-1369.61,0.00026027,2,"2025-07-27T13:53:46.578",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375328995,1753624427268,"fUSD",-1681.99,0.00026027,2,"2025-07-27T13:53:47.268",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375329145,1753624430512,"fUSD",-1118.88,0.00026027,2,"2025-07-27T13:53:50.512",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375329220,1753624431262,"fUSD",-1317.42,0.00026027,2,"2025-07-27T13:53:51.262",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375329287,1753624431936,"fUSD",-3855.71,0.00026027,2,"2025-07-27T13:53:51.936",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375329341,1753624432673,"fUSD",-526.66,0.00026027,2,"2025-07-27T13:53:52.673",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375329426,1753624433487,"fUSD",-522.62,0.00026027,2,"2025-07-27T13:53:53.487",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375329553,1753624434740,"fUSD",-400.0,0.00026301,2,"2025-07-27T13:53:54.740",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375329569,1753624434896,"fUSD",-1567.46,0.00026301,2,"2025-07-27T13:53:54.896",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375329718,1753624436392,"fUSD",-540.7,0.00026301,2,"2025-07-27T13:53:56.392",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375329749,1753624436697,"fUSD",-2250.66,0.00026301,2,"2025-07-27T13:53:56.697",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375329861,1753624437799,"fUSD",-946.38,0.00026301,2,"2025-07-27T13:53:57.799",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375329928,1753624438451,"fUSD",-1127.01,0.00026301,2,"2025-07-27T13:53:58.451",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375330028,1753624439573,"fUSD",-2686.92,0.00026301,2,"2025-07-27T13:53:59.573",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375330067,1753624439956,"fUSD",-1375.32,0.00026301,2,"2025-07-27T13:53:59.956",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375330220,1753624441472,"fUSD",-400.0,0.00026301,2,"2025-07-27T13:54:01.472",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375330307,1753624442624,"fUSD",-623.0,0.00026575,2,"2025-07-27T13:54:02.624",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375330359,1753624443135,"fUSD",-1572.35,0.00026575,2,"2025-07-27T13:54:03.135",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375330430,1753624443846,"fUSD",-400.0,0.00026575,2,"2025-07-27T13:54:03.846",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375330497,1753624444682,"fUSD",-1622.41,0.00026575,2,"2025-07-27T13:54:04.682",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375330569,1753624445880,"fUSD",-1206.26,0.00026575,2,"2025-07-27T13:54:05.880",0.00035039999999999995,34.87,0.9638800103232728,1946039900.4079983]
[375330933,1753625441342,"fUSD",-200.0,0.00020917,2,"2025-07-27T14:10:41.342",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375331183,1753625442697,"fUSD",-400.0,0.00021917,2,"2025-07-27T14:10:42.697",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375331321,1753625443540,"fUSD",-927.89,0.00021917,2,"2025-07-27T14:10:43.540",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375331396,1753625444313,"fUSD",-1449.469104,0.00021917,2,"2025-07-27T14:10:44.313",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375331436,1753625444720,"fUSD",-419.85,0.00021917,2,"2025-07-27T14:10:44.720",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375331535,1753625445679,"fUSD",-400.0,0.00021917,2,"2025-07-27T14:10:45.679",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375331681,1753626631897,"fUSD",-615.56,0.0001899,2,"2025-07-27T14:30:31.897",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375333254,1753626824298,"fUSD",164.7983197,0.00018248,2,"2025-07-27T14:33:44.298",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375333445,1753627832638,"fUSD",-338.4,0.00018954,2,"2025-07-27T14:50:32.638",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375333555,1753627833300,"fUSD",-852.98615424,0.0001899,2,"2025-07-27T14:50:33.300",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375333722,1753627838691,"fUSD",-265.36,0.00019299,2,"2025-07-27T14:50:38.691",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375333801,1753627839107,"fUSD",-486.94416738,0.00019521,2,"2025-07-27T14:50:39.107",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375333941,1753627839793,"fUSD",-1000.0,0.00020311,2,"2025-07-27T14:50:39.793",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375334114,1753627840630,"fUSD",-158.95393673,0.00021293,2,"2025-07-27T14:50:40.630",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375334418,1753627842379,"fUSD",-400.0,0.00021917,2,"2025-07-27T14:50:42.379",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375334563,1753627843050,"fUSD",-540.78,0.00021917,2,"2025-07-27T14:50:43.050",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375334712,1753627843760,"fUSD",-400.0,0.00021917,2,"2025-07-27T14:50:43.760",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375334854,1753627844481,"fUSD",-490.0,0.00021917,2,"2025-07-27T14:50:44.481",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375334994,1753627845162,"fUSD",-4430.07,0.00021917,2,"2025-07-27T14:50:45.162",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375335268,1753627846475,"fUSD",-500.0,0.00021917,2,"2025-07-27T14:50:46.475",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375335425,1753627847288,"fUSD",-2065.2,0.00021917,2,"2025-07-27T14:50:47.288",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375335525,1753627847758,"fUSD",-500.0,0.00021917,2,"2025-07-27T14:50:47.758",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375335718,1753627848756,"fUSD",-1405.77,0.00021917,2,"2025-07-27T14:50:48.756",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375335861,1753627849438,"fUSD",-400.0,0.00021917,2,"2025-07-27T14:50:49.438",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375336062,1753627850606,"fUSD",-1254.83,0.00021917,2,"2025-07-27T14:50:50.606",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375336106,1753627851146,"fUSD",-852.59,0.00021917,2,"2025-07-27T14:50:51.146",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375336177,1753627851861,"fUSD",-400.80536942,0.00021917,2,"2025-07-27T14:50:51.861",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375336276,1753627852833,"fUSD",-400.0,0.00021917,2,"2025-07-27T14:50:52.833",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375336398,1753627854168,"fUSD",-400.0,0.00021917,2,"2025-07-27T14:50:54.168",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375336469,1753627854849,"fUSD",-3299.79,0.00021917,2,"2025-07-27T14:50:54.849",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375336555,1753627855689,"fUSD",-1054.59,0.00021917,2,"2025-07-27T14:50:55.689",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375336608,1753627856223,"fUSD",-1000.0,0.00021917,2,"2025-07-27T14:50:56.223",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375336675,1753627856861,"fUSD",-1192.36,0.00021917,2,"2025-07-27T14:50:56.861",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375336751,1753627857607,"fUSD",-1128.77,0.00021917,2,"2025-07-27T14:50:57.607",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375336900,1753627859253,"fUSD",-401.30583931,0.00021917,2,"2025-07-27T14:50:59.253",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375336967,1753627859909,"fUSD",-153.0,0.00021918,2,"2025-07-27T14:50:59.909",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375337030,1753627860863,"fUSD",-153.0,0.00021918,2,"2025-07-27T14:51:00.863",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375337110,1753627861636,"fUSD",-216.0,0.00021918,2,"2025-07-27T14:51:01.636",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375337177,1753627862304,"fUSD",-700.0,0.00022027,8,"2025-07-27T14:51:02.304",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375337309,1753627863696,"fUSD",-435.7,0.00022191,2,"2025-07-27T14:51:03.696",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375337398,1753627864572,"fUSD",-400.0,0.00022191,2,"2025-07-27T14:51:04.572",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375337469,1753627865294,"fUSD",-400.0,0.00022191,2,"2025-07-27T14:51:05.294",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375337505,1753627865656,"fUSD",-400.0,0.00022191,2,"2025-07-27T14:51:05.656",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375337608,1753627866712,"fUSD",-400.0,0.00022191,2,"2025-07-27T14:51:06.712",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375337679,1753627867705,"fUSD",-400.0,0.00022191,2,"2025-07-27T14:51:07.705",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375337784,1753627868967,"fUSD",-954.87,0.00022191,2,"2025-07-27T14:51:08.967",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375337900,1753627870777,"fUSD",-400.0,0.00022191,2,"2025-07-27T14:51:10.777",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375337971,1753627871557,"fUSD",-462.42,0.00022191,2,"2025-07-27T14:51:11.557",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375338057,1753627872482,"fUSD",-626.78,0.00022191,2,"2025-07-27T14:51:12.482",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375338110,1753627873233,"fUSD",-1550.27,0.00022191,2,"2025-07-27T14:51:13.233",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375338181,1753627873948,"fUSD",-1239.25,0.00022191,2,"2025-07-27T14:51:13.948",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375338253,1753627874691,"fUSD",-402.40014258,0.00022191,2,"2025-07-27T14:51:14.691",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375338320,1753627875373,"fUSD",-400.0,0.00022191,2,"2025-07-27T14:51:15.373",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375338469,1753627876891,"fUSD",-400.0,0.00022191,2,"2025-07-27T14:51:16.891",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375338532,1753627877791,"fUSD",-400.0,0.00022191,2,"2025-07-27T14:51:17.791",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375338612,1753627878614,"fUSD",-500.0,0.00022464,2,"2025-07-27T14:51:18.614",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375338661,1753627879119,"fUSD",-702.6,0.00022465,2,"2025-07-27T14:51:19.119",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375338751,1753627880594,"fUSD",-400.0,0.00022465,2,"2025-07-27T14:51:20.594",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375338822,1753627881301,"fUSD",-514.73,0.00022465,2,"2025-07-27T14:51:21.301",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375338940,1753627882505,"fUSD",-159.30435798,0.00022465,2,"2025-07-27T14:51:22.505",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375339043,1753627883672,"fUSD",-656.44,0.00022465,2,"2025-07-27T14:51:23.672",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375339110,1753627884322,"fUSD",-486.56,0.00022465,2,"2025-07-27T14:51:24.322",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375339219,1753627885389,"fUSD",-400.0,0.00022465,2,"2025-07-27T14:51:25.389",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375339253,1753627885728,"fUSD",-1297.55,0.00022465,2,"2025-07-27T14:51:25.728",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375339320,1753627886403,"fUSD",-2944.21,0.00022465,2,"2025-07-27T14:51:26.403",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375339415,1753627887556,"fUSD",-400.0,0.00022465,2,"2025-07-27T14:51:27.556",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375339541,1753627888803,"fUSD",-2034.31,0.00022465,2,"2025-07-27T14:51:28.803",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375339612,1753627889527,"fUSD",-6995.33,0.00022465,2,"2025-07-27T14:51:29.527",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375339694,1753627890698,"fUSD",-3969.44,0.00022465,2,"2025-07-27T14:51:30.698",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375339751,1753627891269,"fUSD",-766.75,0.00022465,2,"2025-07-27T14:51:31.269",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375339822,1753627891982,"fUSD",-1210.57,0.00022465,2,"2025-07-27T14:51:31.982",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375339890,1753627892756,"fUSD",-400.0,0.00022739,2,"2025-07-27T14:51:32.756",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375339961,1753627893435,"fUSD",-567.7,0.00022739,2,"2025-07-27T14:51:33.435",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375340114,1753627894936,"fUSD",-13073.85,0.00022739,2,"2025-07-27T14:51:34.936",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375340163,1753627895412,"fUSD",-515.65,0.00022739,2,"2025-07-27T14:51:35.412",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375340253,1753627896298,"fUSD",-400.0,0.00022739,2,"2025-07-27T14:51:36.298",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375340324,1753627897032,"fUSD",-632.59,0.00022739,2,"2025-07-27T14:51:37.032",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375340442,1753627898239,"fUSD",-814.82,0.00022739,2,"2025-07-27T14:51:38.239",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375340463,1753627898451,"fUSD",-2025.05,0.00022739,2,"2025-07-27T14:51:38.451",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375340616,1753627900382,"fUSD",-400.0,0.00022739,2,"2025-07-27T14:51:40.382",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375340638,1753627900607,"fUSD",-1069.31,0.00022739,2,"2025-07-27T14:51:40.607",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375340756,1753627901822,"fUSD",-1494.53,0.00022739,2,"2025-07-27T14:51:41.822",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375340823,1753627902853,"fUSD",-1982.97,0.00022739,2,"2025-07-27T14:51:42.853",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375340918,1753627904133,"fUSD",-400.0,0.00022739,2,"2025-07-27T14:51:44.133",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375340966,1753627904757,"fUSD",-2758.97,0.00022739,2,"2025-07-27T14:51:44.757",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375341033,1753627905632,"fUSD",-160.0,0.00023,3,"2025-07-27T14:51:45.632",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375341114,1753627907016,"fUSD",-437.02,0.00023013,2,"2025-07-27T14:51:47.016",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375341254,1753627908404,"fUSD",-406.18612673,0.00023013,2,"2025-07-27T14:51:48.404",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375341325,1753627909098,"fUSD",-400.0,0.00023013,2,"2025-07-27T14:51:49.098",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375341393,1753627910005,"fUSD",-400.0,0.00023013,2,"2025-07-27T14:51:50.005",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375341464,1753627910743,"fUSD",-486.56,0.00023013,2,"2025-07-27T14:51:50.743",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375341535,1753627911437,"fUSD",-400.0,0.00023013,2,"2025-07-27T14:51:51.437",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375341672,1753627912865,"fUSD",-1532.7,0.00023013,2,"2025-07-27T14:51:52.865",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375341756,1753627913707,"fUSD",-1314.33,0.00023013,2,"2025-07-27T14:51:53.707",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375341801,1753627914139,"fUSD",-400.0,0.00023013,2,"2025-07-27T14:51:54.139",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375341895,1753627915050,"fUSD",-400.0,0.00023013,2,"2025-07-27T14:51:55.050",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375341966,1753627915762,"fUSD",-3969.44,0.00023013,2,"2025-07-27T14:51:55.762",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375342080,1753627917038,"fUSD",-1210.57,0.00023013,2,"2025-07-27T14:51:57.038",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375342105,1753627917287,"fUSD",-1500.0,0.00023068,2,"2025-07-27T14:51:57.287",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375342258,1753627919297,"fUSD",-400.0,0.00023287,2,"2025-07-27T14:51:59.297",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375342276,1753627919475,"fUSD",-440.39,0.00023287,2,"2025-07-27T14:51:59.475",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375342397,1753627920760,"fUSD",-400.0,0.00023287,2,"2025-07-27T14:52:00.760",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375342468,1753627921536,"fUSD",-403.92350092,0.00023287,2,"2025-07-27T14:52:01.536",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375342549,1753627922557,"fUSD",-1071.38,0.00023287,2,"2025-07-27T14:52:02.557",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375342607,1753627923131,"fUSD",-711.42,0.00023287,2,"2025-07-27T14:52:03.131",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375342760,1753627924658,"fUSD",-400.0,0.00023287,2,"2025-07-27T14:52:04.658",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375342828,1753627925336,"fUSD",-820.29,0.00023287,2,"2025-07-27T14:52:05.336",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375342899,1753627926064,"fUSD",-7795.91,0.00023287,2,"2025-07-27T14:52:06.064",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375342966,1753627926771,"fUSD",-2188.82,0.00023287,2,"2025-07-27T14:52:06.771",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375343024,1753627927364,"fUSD",-2400.17,0.00023287,2,"2025-07-27T14:52:07.364",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375343109,1753627928642,"fUSD",-1107.19,0.00023287,2,"2025-07-27T14:52:08.642",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375343176,1753627929331,"fUSD",-501.49,0.00023561,2,"2025-07-27T14:52:09.331",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375343303,1753627930596,"fUSD",-400.0,0.00023561,2,"2025-07-27T14:52:10.596",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375343401,1753627931679,"fUSD",-400.0,0.00023561,2,"2025-07-27T14:52:11.679",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375343468,1753627932324,"fUSD",-400.0,0.00023561,2,"2025-07-27T14:52:12.324",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375343582,1753627933445,"fUSD",-2472.0,0.00023561,2,"2025-07-27T14:52:13.445",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375343607,1753627933690,"fUSD",-662.8,0.00023561,2,"2025-07-27T14:52:13.690",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375343678,1753627934443,"fUSD",-400.0,0.00023561,2,"2025-07-27T14:52:14.443",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375343778,1753627935485,"fUSD",-400.0,0.00023561,2,"2025-07-27T14:52:15.485",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375343899,1753627936995,"fUSD",-400.0,0.00023561,2,"2025-07-27T14:52:16.995",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375343970,1753627937713,"fUSD",-400.0,0.00023561,2,"2025-07-27T14:52:17.713",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375344051,1753627938528,"fUSD",-438.88,0.00023561,2,"2025-07-27T14:52:18.528",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375344109,1753627939285,"fUSD",-2000.0,0.00023616,2,"2025-07-27T14:52:19.285",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375344180,1753627939994,"fUSD",-667.98,0.00023835,2,"2025-07-27T14:52:19.994",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375344247,1753627942982,"fUSD",-7412.82,0.00022739,2,"2025-07-27T14:52:22.982",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375344401,1753627944853,"fUSD",-400.0,0.00023835,2,"2025-07-27T14:52:24.853",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375344472,1753627945578,"fUSD",-1358.79,0.00023835,2,"2025-07-27T14:52:25.578",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375344526,1753627948055,"fUSD",-292.9132416,0.00022465,2,"2025-07-27T14:52:28.055",0.00035405,32.9,0.9643115427350294,1945798461.0876422]
[375344629,1753629033029,"fUSD",-300.64,0.00020879,2,"2025-07-27T15:10:33.029",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375344673,1753629033466,"fUSD",-602.79286559,0.00021817,2,"2025-07-27T15:10:33.466",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375344768,1753629034720,"fUSD",-400.0,0.00021917,2,"2025-07-27T15:10:34.720",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375344839,1753629035429,"fUSD",-500.0,0.00021917,2,"2025-07-27T15:10:35.429",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375344952,1753629036539,"fUSD",-460.67899934,0.00021917,2,"2025-07-27T15:10:36.539",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375345060,1753629037593,"fUSD",-1203.46,0.00021917,2,"2025-07-27T15:10:37.593",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375345131,1753629038526,"fUSD",-679.88,0.00021917,2,"2025-07-27T15:10:38.526",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375345317,1753629039530,"fUSD",-500.0,0.00021917,2,"2025-07-27T15:10:39.530",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375345399,1753629039915,"fUSD",-400.0,0.00021917,2,"2025-07-27T15:10:39.915",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375345567,1753629040573,"fUSD",-1061.91,0.00021917,2,"2025-07-27T15:10:40.573",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375345821,1753629042250,"fUSD",-400.0,0.00021917,2,"2025-07-27T15:10:42.250",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375346328,1753629045660,"fUSD",-1552.22,0.00021917,2,"2025-07-27T15:10:45.660",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375346452,1753629046325,"fUSD",-400.0,0.00021917,2,"2025-07-27T15:10:46.325",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375346839,1753629049551,"fUSD",-1240.98,0.00021917,2,"2025-07-27T15:10:49.551",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375346963,1753629050151,"fUSD",-400.0,0.00021917,2,"2025-07-27T15:10:50.151",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375347092,1753629050841,"fUSD",-500.0,0.00021917,2,"2025-07-27T15:10:50.841",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375348245,1753630239224,"fUSD",-30923.5803014,0.00019,2,"2025-07-27T15:30:39.224",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375348424,1753630240240,"fUSD",-151.0,0.00020785,2,"2025-07-27T15:30:40.240",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375348561,1753630240927,"fUSD",-965.94037176,0.00021764,2,"2025-07-27T15:30:40.927",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375348661,1753630241516,"fUSD",-400.0,0.00021917,2,"2025-07-27T15:30:41.516",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375348840,1753630242666,"fUSD",-815.01,0.00021917,2,"2025-07-27T15:30:42.666",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375348981,1753630243350,"fUSD",-886.59,0.00021917,2,"2025-07-27T15:30:43.350",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375349285,1753630245427,"fUSD",-3684.17,0.00021917,2,"2025-07-27T15:30:45.427",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375349396,1753630246893,"fUSD",-778.78,0.00021917,2,"2025-07-27T15:30:46.893",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375349500,1753630247578,"fUSD",-400.0,0.00021917,2,"2025-07-27T15:30:47.578",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375349534,1753630247742,"fUSD",-1707.46,0.00021917,2,"2025-07-27T15:30:47.742",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375349779,1753630248944,"fUSD",-400.0,0.00021917,2,"2025-07-27T15:30:48.944",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375349910,1753630249577,"fUSD",-400.0,0.00021917,2,"2025-07-27T15:30:49.577",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375350091,1753630250454,"fUSD",-851.86,0.00021917,2,"2025-07-27T15:30:50.454",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375350232,1753630251331,"fUSD",-3867.62,0.00021917,2,"2025-07-27T15:30:51.331",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375350525,1753630252788,"fUSD",-261.29884662,0.00021917,2,"2025-07-27T15:30:52.788",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375350612,1753630253650,"fUSD",-2015.12,0.00021917,2,"2025-07-27T15:30:53.650",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375350678,1753630254273,"fUSD",-400.0,0.00021917,2,"2025-07-27T15:30:54.273",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375350745,1753630254940,"fUSD",-400.0,0.00021917,2,"2025-07-27T15:30:54.940",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375350808,1753630255549,"fUSD",-2986.93,0.00021917,2,"2025-07-27T15:30:55.549",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375350884,1753630256298,"fUSD",-400.0,0.00021917,2,"2025-07-27T15:30:56.298",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375351037,1753630257974,"fUSD",-400.0,0.00022191,2,"2025-07-27T15:30:57.974",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375351087,1753630258479,"fUSD",-400.0,0.00022191,2,"2025-07-27T15:30:58.479",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375351176,1753630259357,"fUSD",-400.0,0.00022191,2,"2025-07-27T15:30:59.357",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375351216,1753630259750,"fUSD",-830.68,0.00022191,2,"2025-07-27T15:30:59.750",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375351319,1753630261132,"fUSD",-400.0,0.00022191,2,"2025-07-27T15:31:01.132",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375351386,1753630261833,"fUSD",-400.0,0.00022191,2,"2025-07-27T15:31:01.833",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375351495,1753630263137,"fUSD",-860.46,0.00022191,2,"2025-07-27T15:31:03.137",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375351607,1753630264220,"fUSD",-1601.48,0.00022191,2,"2025-07-27T15:31:04.220",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375351678,1753630265118,"fUSD",-1432.97,0.00022191,2,"2025-07-27T15:31:05.118",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375351775,1753630266282,"fUSD",-226.355421,0.00022191,2,"2025-07-27T15:31:06.282",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375351818,1753630266773,"fUSD",-2597.68,0.00022191,2,"2025-07-27T15:31:06.773",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375351889,1753630267602,"fUSD",-12250.4,0.00022191,2,"2025-07-27T15:31:07.602",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375351965,1753630269251,"fUSD",-400.0,0.00022191,2,"2025-07-27T15:31:09.251",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375352110,1753630270703,"fUSD",-400.0,0.00022191,2,"2025-07-27T15:31:10.703",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375352181,1753630271439,"fUSD",-1925.16,0.00022465,2,"2025-07-27T15:31:11.439",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375352244,1753630272035,"fUSD",-890.09,0.00022465,2,"2025-07-27T15:31:12.035",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375352320,1753630272736,"fUSD",-400.0,0.00022465,2,"2025-07-27T15:31:12.736",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375352391,1753630273389,"fUSD",-543.27,0.00022465,2,"2025-07-27T15:31:13.389",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375352523,1753630274637,"fUSD",-3003.21,0.00022465,2,"2025-07-27T15:31:14.637",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375352530,1753630274706,"fUSD",-479.39,0.00022465,2,"2025-07-27T15:31:14.706",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375352679,1753630276295,"fUSD",-944.9,0.00022465,2,"2025-07-27T15:31:16.295",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375352719,1753630276673,"fUSD",-400.0,0.00022465,2,"2025-07-27T15:31:16.673",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375352822,1753630278029,"fUSD",-6276.5,0.00022465,2,"2025-07-27T15:31:18.029",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375352889,1753630278700,"fUSD",-400.0,0.00022465,2,"2025-07-27T15:31:18.700",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375352998,1753630279770,"fUSD",-1540.97,0.00022465,2,"2025-07-27T15:31:19.770",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375353032,1753630280185,"fUSD",-6163.18,0.00022465,2,"2025-07-27T15:31:20.185",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375353181,1753630281624,"fUSD",-500.0,0.00022721,2,"2025-07-27T15:31:21.624",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375353194,1753630281754,"fUSD",-400.0,0.00022739,2,"2025-07-27T15:31:21.754",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375353320,1753630282970,"fUSD",-502.2,0.00022739,2,"2025-07-27T15:31:22.970",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375353391,1753630283651,"fUSD",-400.0,0.00022739,2,"2025-07-27T15:31:23.651",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375353473,1753630284569,"fUSD",-1152.02,0.00022739,2,"2025-07-27T15:31:24.569",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375353530,1753630285159,"fUSD",-400.0,0.00022739,2,"2025-07-27T15:31:25.159",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375353601,1753630285864,"fUSD",-2466.99,0.00022739,2,"2025-07-27T15:31:25.864",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375353746,1753630287641,"fUSD",-400.0,0.00022739,2,"2025-07-27T15:31:27.641",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375353822,1753630288404,"fUSD",-1315.11,0.00022739,2,"2025-07-27T15:31:28.404",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375353893,1753630289193,"fUSD",-4879.43,0.00022739,2,"2025-07-27T15:31:29.193",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375353942,1753630289684,"fUSD",-2003.66,0.00022739,2,"2025-07-27T15:31:29.684",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375354032,1753630290576,"fUSD",-5960.54,0.00022739,2,"2025-07-27T15:31:30.576",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375354160,1753630291857,"fUSD",-726.64,0.00023013,2,"2025-07-27T15:31:31.857",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375354253,1753630292768,"fUSD",-452.7,0.00023013,2,"2025-07-27T15:31:32.768",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375354324,1753630294482,"fUSD",-363.46353977,0.00023013,2,"2025-07-27T15:31:34.482",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375354350,1753630295968,"fUSD",-400.0,0.00022465,2,"2025-07-27T15:31:35.968",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375354463,1753630298212,"fUSD",-4645.68,0.00023013,2,"2025-07-27T15:31:38.212",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375354551,1753631254263,"fUSD",20370.95988139,0.00025,120,"2025-07-27T15:47:34.263",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375354647,1753631370369,"fUSD",15000.0,0.00018602,120,"2025-07-27T15:49:30.369",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375354717,1753631432969,"fUSD",-151.0,0.00020766,2,"2025-07-27T15:50:32.969",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375354866,1753631434424,"fUSD",-784.71,0.00021917,2,"2025-07-27T15:50:34.424",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375354952,1753631435252,"fUSD",-400.0,0.00021917,2,"2025-07-27T15:50:35.252",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375355009,1753631435808,"fUSD",-400.0,0.00021917,2,"2025-07-27T15:50:35.808",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375355076,1753631436497,"fUSD",-557.9,0.00021917,2,"2025-07-27T15:50:36.497",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375355225,1753631439654,"fUSD",-400.0,0.00021917,2,"2025-07-27T15:50:39.654",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375355426,1753631440920,"fUSD",-400.0,0.00021917,2,"2025-07-27T15:50:40.920",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375355543,1753631441562,"fUSD",-1235.62,0.00021917,2,"2025-07-27T15:50:41.562",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375355822,1753631442914,"fUSD",-1379.99,0.00021917,2,"2025-07-27T15:50:42.914",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375356009,1753631443973,"fUSD",-5555.24,0.00021917,2,"2025-07-27T15:50:43.973",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375356151,1753631444660,"fUSD",-400.0,0.00021917,2,"2025-07-27T15:50:44.660",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375356312,1753631445909,"fUSD",-400.0,0.00021917,2,"2025-07-27T15:50:45.909",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375356746,1753631449464,"fUSD",-990.8,0.00021917,2,"2025-07-27T15:50:49.464",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375356864,1753631450160,"fUSD",-3165.193097,0.00021917,2,"2025-07-27T15:50:50.160",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375356978,1753631451269,"fUSD",-400.0,0.00021917,2,"2025-07-27T15:50:51.269",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375357085,1753631452478,"fUSD",-400.0,0.00022191,2,"2025-07-27T15:50:52.478",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375357156,1753631453193,"fUSD",-400.0,0.00022191,2,"2025-07-27T15:50:53.193",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375357251,1753631455465,"fUSD",-5426.53468907,0.00022191,2,"2025-07-27T15:50:55.465",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375357298,1753631865795,"fUSD",-207.35103082,0.00016975,2,"2025-07-27T15:57:45.795",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375357370,1753632074733,"fUSD",-204.61536367,0.00016975,2,"2025-07-27T16:01:14.733",0.00035039999999999995,34.95,0.9642533569328535,1948974480.6891036]
[375357464,1753632631651,"fUSD",-377.24893351,0.00016732,2,"2025-07-27T16:10:31.651",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375357639,1753632637787,"fUSD",-223.76096895,0.00018,2,"2025-07-27T16:10:37.787",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375357726,1753632638447,"fUSD",-500.0,0.00019237,2,"2025-07-27T16:10:38.447",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375357870,1753632639168,"fUSD",-151.7,0.0002,2,"2025-07-27T16:10:39.168",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375358034,1753632640000,"fUSD",-500.0,0.00020855,2,"2025-07-27T16:10:40.000",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375358168,1753632640639,"fUSD",-150.0,0.00021655,2,"2025-07-27T16:10:40.639",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375358430,1753632641998,"fUSD",-400.0,0.00021917,2,"2025-07-27T16:10:41.998",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375358606,1753632642813,"fUSD",-724.86,0.00021917,2,"2025-07-27T16:10:42.813",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375358746,1753632643481,"fUSD",-640.03,0.00021917,2,"2025-07-27T16:10:43.481",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375358862,1753632644167,"fUSD",-678.61,0.00021917,2,"2025-07-27T16:10:44.167",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375359050,1753632645154,"fUSD",-902.81,0.00021917,2,"2025-07-27T16:10:45.154",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375359325,1753632646823,"fUSD",-400.0,0.00021917,2,"2025-07-27T16:10:46.823",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375359376,1753632647076,"fUSD",-400.0,0.00021917,2,"2025-07-27T16:10:47.076",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375359511,1753632647737,"fUSD",-400.0,0.00021917,2,"2025-07-27T16:10:47.737",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375359712,1753632648801,"fUSD",-400.0,0.00021917,2,"2025-07-27T16:10:48.801",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375359957,1753632650054,"fUSD",-20289.6,0.00021917,2,"2025-07-27T16:10:50.054",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375360097,1753632650728,"fUSD",-1742.41,0.00021917,2,"2025-07-27T16:10:50.728",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375360263,1753632651591,"fUSD",-496.68,0.00021917,2,"2025-07-27T16:10:51.591",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375360359,1753632652051,"fUSD",-578.08,0.00021917,2,"2025-07-27T16:10:52.051",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375360499,1753632652752,"fUSD",-400.0,0.00021917,2,"2025-07-27T16:10:52.752",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375360666,1753632653655,"fUSD",-1000.0,0.00021917,2,"2025-07-27T16:10:53.655",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375360945,1753632655093,"fUSD",-2239.74,0.00021917,2,"2025-07-27T16:10:55.093",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375361111,1753632656133,"fUSD",-7987.79,0.00021917,2,"2025-07-27T16:10:56.133",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375361228,1753632656702,"fUSD",-1332.58,0.00022,2,"2025-07-27T16:10:56.702",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375361393,1753632657503,"fUSD",-400.0,0.00022191,2,"2025-07-27T16:10:57.503",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375361530,1753632658230,"fUSD",-830.59,0.00022191,2,"2025-07-27T16:10:58.230",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375361804,1753632659667,"fUSD",-403.15006005,0.00022191,2,"2025-07-27T16:10:59.667",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375361927,1753632660601,"fUSD",-400.0,0.00022191,2,"2025-07-27T16:11:00.601",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375361998,1753632661319,"fUSD",-1491.54,0.00022191,2,"2025-07-27T16:11:01.319",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375362029,1753632661623,"fUSD",-2292.94,0.00022191,2,"2025-07-27T16:11:01.623",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375362137,1753632662702,"fUSD",-552.54,0.00022191,2,"2025-07-27T16:11:02.702",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375362204,1753632663701,"fUSD",-1229.78,0.00022191,2,"2025-07-27T16:11:03.701",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375362308,1753632664808,"fUSD",-400.0,0.00022191,2,"2025-07-27T16:11:04.808",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375362347,1753632665198,"fUSD",-484.06936712,0.00022191,2,"2025-07-27T16:11:05.198",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375362496,1753632667127,"fUSD",-401.38825693,0.00022191,2,"2025-07-27T16:11:07.127",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375362587,1753632668012,"fUSD",-5754.88,0.00022191,2,"2025-07-27T16:11:08.012",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375362635,1753632668475,"fUSD",-640.73,0.00022191,2,"2025-07-27T16:11:08.475",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375362706,1753632669168,"fUSD",-472.05,0.00022191,2,"2025-07-27T16:11:09.168",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375362783,1753632670173,"fUSD",-6182.48,0.00022191,2,"2025-07-27T16:11:10.173",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375362845,1753632670934,"fUSD",-1039.65,0.00022191,2,"2025-07-27T16:11:10.934",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375362998,1753632672748,"fUSD",-400.0,0.00022465,2,"2025-07-27T16:11:12.748",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375363062,1753632674211,"fUSD",-400.0,0.00022465,2,"2025-07-27T16:11:14.211",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375363137,1753632674952,"fUSD",-400.0,0.00022465,2,"2025-07-27T16:11:14.952",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375363208,1753632675657,"fUSD",-2826.06,0.00022465,2,"2025-07-27T16:11:15.657",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375363252,1753632676099,"fUSD",-238.40667143,0.00022465,2,"2025-07-27T16:11:16.099",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375363347,1753632677130,"fUSD",-996.32,0.00022465,2,"2025-07-27T16:11:17.130",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375363470,1753632678459,"fUSD",-151.0,0.00022465,7,"2025-07-27T16:11:18.459",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375363568,1753632679470,"fUSD",-1832.14,0.00022465,2,"2025-07-27T16:11:19.470",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375363639,1753632680174,"fUSD",-909.14,0.00022465,2,"2025-07-27T16:11:20.174",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375363666,1753632680451,"fUSD",-360.15828028,0.00022465,2,"2025-07-27T16:11:20.451",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375363778,1753632681768,"fUSD",-578.69,0.00022465,2,"2025-07-27T16:11:21.768",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375363849,1753632682460,"fUSD",-987.76,0.00022465,2,"2025-07-27T16:11:22.460",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375363939,1753632683738,"fUSD",-407.35,0.00022465,2,"2025-07-27T16:11:23.738",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375364070,1753632685028,"fUSD",-400.0,0.00022465,2,"2025-07-27T16:11:25.028",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375364141,1753632685717,"fUSD",-1000.0,0.00022521,2,"2025-07-27T16:11:25.717",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375364218,1753632686545,"fUSD",-400.0,0.00022739,2,"2025-07-27T16:11:26.545",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375364280,1753632687151,"fUSD",-400.0,0.00022739,2,"2025-07-27T16:11:27.151",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375364347,1753632687799,"fUSD",-400.0,0.00022739,2,"2025-07-27T16:11:27.799",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375364414,1753632688428,"fUSD",-640.03,0.00022739,2,"2025-07-27T16:11:28.428",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375364490,1753632689157,"fUSD",-508.86,0.00022739,2,"2025-07-27T16:11:29.157",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375364639,1753632690724,"fUSD",-858.95,0.00022739,2,"2025-07-27T16:11:30.724",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375364693,1753632691240,"fUSD",-948.35,0.00022739,2,"2025-07-27T16:11:31.240",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375364782,1753632692116,"fUSD",-5872.88,0.00022739,2,"2025-07-27T16:11:32.116",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375364849,1753632693146,"fUSD",-3753.34,0.00022739,2,"2025-07-27T16:11:33.146",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375364972,1753632694420,"fUSD",-400.0,0.00022739,2,"2025-07-27T16:11:34.420",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375364988,1753632694578,"fUSD",-578.69,0.00022739,2,"2025-07-27T16:11:34.578",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375365141,1753632697030,"fUSD",-400.0,0.00022739,2,"2025-07-27T16:11:37.030",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375365168,1753632697299,"fUSD",-400.0,0.00022739,2,"2025-07-27T16:11:37.299",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375365280,1753632700604,"fUSD",-1480.74,0.00022739,2,"2025-07-27T16:11:40.604",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375365351,1753632701325,"fUSD",-600.0,0.00022789,2,"2025-07-27T16:11:41.325",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375365441,1753632702646,"fUSD",-866.11,0.00023013,2,"2025-07-27T16:11:42.646",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375365490,1753632703142,"fUSD",-400.0,0.00023013,2,"2025-07-27T16:11:43.142",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375365561,1753632703853,"fUSD",-1189.26,0.00023013,2,"2025-07-27T16:11:43.853",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375365720,1753632705535,"fUSD",-329.48278644,0.00023013,2,"2025-07-27T16:11:45.535",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375365782,1753632706156,"fUSD",-400.0,0.00023013,2,"2025-07-27T16:11:46.156",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375365853,1753632706878,"fUSD",-400.0,0.00023013,2,"2025-07-27T16:11:46.878",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375365916,1753632707505,"fUSD",-570.3,0.00023013,2,"2025-07-27T16:11:47.505",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375365992,1753632708290,"fUSD",-400.0,0.00023013,2,"2025-07-27T16:11:48.290",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375366059,1753632709107,"fUSD",-993.57,0.00023013,2,"2025-07-27T16:11:49.107",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375366195,1753632710471,"fUSD",-400.0,0.00023013,2,"2025-07-27T16:11:50.471",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375366284,1753632711685,"fUSD",-4226.96,0.00023013,2,"2025-07-27T16:11:51.685",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375366351,1753632712360,"fUSD",-521.66,0.00023013,2,"2025-07-27T16:11:52.360",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375366391,1753632712764,"fUSD",-1000.0,0.00023068,2,"2025-07-27T16:11:52.764",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375366494,1753632713781,"fUSD",-400.0,0.00023287,2,"2025-07-27T16:11:53.781",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375366604,1753632714922,"fUSD",-400.0,0.00023287,2,"2025-07-27T16:11:54.922",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375366634,1753632715204,"fUSD",-717.68,0.00023287,2,"2025-07-27T16:11:55.204",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375366783,1753632716674,"fUSD",-1306.88,0.00023287,2,"2025-07-27T16:11:56.674",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375366800,1753632716842,"fUSD",-996.8,0.00023287,2,"2025-07-27T16:11:56.842",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375366926,1753632718117,"fUSD",-1093.03,0.00023287,2,"2025-07-27T16:11:58.117",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375366993,1753632718839,"fUSD",-1341.58,0.00023287,2,"2025-07-27T16:11:58.839",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375367079,1753632719782,"fUSD",-3276.6,0.00023287,2,"2025-07-27T16:11:59.782",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375367132,1753632720758,"fUSD",-5301.09,0.00023287,2,"2025-07-27T16:12:00.758",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375367285,1753632722302,"fUSD",-400.0,0.00023287,2,"2025-07-27T16:12:02.302",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375367358,1753632723144,"fUSD",-400.0,0.00023287,2,"2025-07-27T16:12:03.144",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375367424,1753632723792,"fUSD",-400.0,0.00023561,2,"2025-07-27T16:12:03.792",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375367495,1753632724474,"fUSD",-400.0,0.00023561,2,"2025-07-27T16:12:04.474",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375367554,1753632725058,"fUSD",-1324.81,0.00023561,2,"2025-07-27T16:12:05.058",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375367634,1753632725847,"fUSD",-547.33,0.00023561,2,"2025-07-27T16:12:05.847",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375367705,1753632726576,"fUSD",-400.0,0.00023561,2,"2025-07-27T16:12:06.576",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375367827,1753632727853,"fUSD",-2269.41,0.00023561,2,"2025-07-27T16:12:07.853",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375367926,1753632729183,"fUSD",-909.14,0.00023561,2,"2025-07-27T16:12:09.183",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375367997,1753632730892,"fUSD",-1357.35,0.00023561,2,"2025-07-27T16:12:10.892",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375368106,1753632732100,"fUSD",-803.87,0.00023561,2,"2025-07-27T16:12:12.100",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375368136,1753632733225,"fUSD",-441.44535974,0.00021355,7,"2025-07-27T16:12:13.225",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375368207,1753632733942,"fUSD",-3917.96,0.00023561,2,"2025-07-27T16:12:13.942",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375368302,1753632734898,"fUSD",-507.43,0.00023561,2,"2025-07-27T16:12:14.898",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375368428,1753632736525,"fUSD",-400.0,0.00023835,2,"2025-07-27T16:12:16.525",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375368495,1753632737214,"fUSD",-400.0,0.00023835,2,"2025-07-27T16:12:17.214",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375368581,1753632738120,"fUSD",-400.0,0.00023835,2,"2025-07-27T16:12:18.120",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375368638,1753632738718,"fUSD",-2717.61,0.00023835,2,"2025-07-27T16:12:18.718",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375368705,1753632739673,"fUSD",-2314.25,0.00023835,2,"2025-07-27T16:12:19.673",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375368777,1753632741651,"fUSD",-596.88945052,0.00022739,2,"2025-07-27T16:12:21.651",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375368926,1753632743445,"fUSD",-400.0,0.00023835,2,"2025-07-27T16:12:23.445",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375368997,1753632744173,"fUSD",-1360.92638185,0.00023835,2,"2025-07-27T16:12:24.173",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375369056,1753632744797,"fUSD",-687.76,0.00023835,2,"2025-07-27T16:12:24.797",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375369183,1753633831831,"fUSD",-203.22767407,0.00017999,2,"2025-07-27T16:30:31.831",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375369265,1753633832662,"fUSD",-448.41009107,0.00018999,2,"2025-07-27T16:30:32.662",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375372904,1753635037730,"fUSD",-1000.0,0.0001683,2,"2025-07-27T16:50:37.730",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375372997,1753635038627,"fUSD",-2447.51877547,0.00017934,2,"2025-07-27T16:50:38.627",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375373033,1753635038975,"fUSD",-322.59896796,0.00018418,2,"2025-07-27T16:50:38.975",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375373209,1753635040018,"fUSD",-171.98619407,0.00018973,2,"2025-07-27T16:50:40.018",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375373453,1753635041783,"fUSD",-3700.0,0.00019,2,"2025-07-27T16:50:41.783",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375373670,1753635042792,"fUSD",-4000.0,0.0002,4,"2025-07-27T16:50:42.792",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375373739,1753635043119,"fUSD",-748.90056713,0.00020616,2,"2025-07-27T16:50:43.119",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375373870,1753635043807,"fUSD",-3000.0,0.00021,2,"2025-07-27T16:50:43.807",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375374073,1753635044927,"fUSD",-500.0,0.00021501,2,"2025-07-27T16:50:44.927",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375374346,1753635046253,"fUSD",-400.0,0.00021917,2,"2025-07-27T16:50:46.253",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375374491,1753635046940,"fUSD",-400.0,0.00021917,2,"2025-07-27T16:50:46.940",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375374635,1753635047627,"fUSD",-400.0,0.00021917,2,"2025-07-27T16:50:47.627",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375374790,1753635048548,"fUSD",-723.86,0.00021917,2,"2025-07-27T16:50:48.548",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375374934,1753635049263,"fUSD",-400.0,0.00021917,2,"2025-07-27T16:50:49.263",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375375209,1753635050648,"fUSD",-500.0,0.00021917,2,"2025-07-27T16:50:50.648",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375375373,1753635051522,"fUSD",-3759.66,0.00021917,2,"2025-07-27T16:50:51.522",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375375507,1753635052161,"fUSD",-400.0,0.00021917,2,"2025-07-27T16:50:52.161",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375375605,1753635052635,"fUSD",-1914.68,0.00021917,2,"2025-07-27T16:50:52.635",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375375786,1753635053522,"fUSD",-400.0,0.00021917,2,"2025-07-27T16:50:53.522",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375375920,1753635054163,"fUSD",-400.0,0.00021917,2,"2025-07-27T16:50:54.163",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375376162,1753635055442,"fUSD",-400.0,0.00021917,2,"2025-07-27T16:50:55.442",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375376382,1753635056587,"fUSD",-2057.14,0.00021917,2,"2025-07-27T16:50:56.587",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375376515,1753635057296,"fUSD",-400.0,0.00021917,2,"2025-07-27T16:50:57.296",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375376593,1753635058083,"fUSD",-2739.28,0.00021917,2,"2025-07-27T16:50:58.083",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375376817,1753635059252,"fUSD",-1902.66,0.00021917,2,"2025-07-27T16:50:59.252",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375376967,1753635059994,"fUSD",-500.0,0.00021917,2,"2025-07-27T16:50:59.994",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375377164,1753635061163,"fUSD",-400.0,0.00021917,2,"2025-07-27T16:51:01.163",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375377262,1753635061640,"fUSD",-714.16,0.00021917,2,"2025-07-27T16:51:01.640",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375377561,1753635063106,"fUSD",-663.33,0.00021917,2,"2025-07-27T16:51:03.106",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375377697,1753635063847,"fUSD",-5631.35,0.00021917,2,"2025-07-27T16:51:03.847",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375377832,1753635064528,"fUSD",-14346.7,0.00021917,2,"2025-07-27T16:51:04.528",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375377983,1753635065377,"fUSD",-188.0,0.00021918,2,"2025-07-27T16:51:05.377",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375378092,1753635065938,"fUSD",-188.0,0.00021918,2,"2025-07-27T16:51:05.938",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375378255,1753635066732,"fUSD",-153.0,0.00021918,2,"2025-07-27T16:51:06.732",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375378528,1753635068536,"fUSD",-400.0,0.00022191,2,"2025-07-27T16:51:08.536",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375378619,1753635068972,"fUSD",-400.0,0.00022191,2,"2025-07-27T16:51:08.972",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375378787,1753635069886,"fUSD",-831.27,0.00022191,2,"2025-07-27T16:51:09.886",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375378922,1753635070582,"fUSD",-531.36,0.00022191,2,"2025-07-27T16:51:10.582",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375379188,1753635072102,"fUSD",-400.0,0.00022191,2,"2025-07-27T16:51:12.102",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375379245,1753635072404,"fUSD",-400.0,0.00022191,2,"2025-07-27T16:51:12.404",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375379483,1753635073685,"fUSD",-400.0,0.00022191,2,"2025-07-27T16:51:13.685",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375379734,1753635075715,"fUSD",-151.0,0.00022191,7,"2025-07-27T16:51:15.715",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375379869,1753635076362,"fUSD",-2348.89,0.00022191,2,"2025-07-27T16:51:16.362",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375379993,1753635077292,"fUSD",-1041.77,0.00022191,2,"2025-07-27T16:51:17.292",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375380041,1753635078003,"fUSD",-400.0,0.00022191,2,"2025-07-27T16:51:18.003",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375380108,1753635078675,"fUSD",-2057.14,0.00022191,2,"2025-07-27T16:51:18.675",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375380189,1753635079461,"fUSD",-400.0,0.00022191,2,"2025-07-27T16:51:19.461",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375380333,1753635080944,"fUSD",-400.0,0.00022191,2,"2025-07-27T16:51:20.944",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375380400,1753635081582,"fUSD",-151.0,0.00022191,7,"2025-07-27T16:51:21.582",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375380468,1753635082253,"fUSD",-1296.06,0.00022191,2,"2025-07-27T16:51:22.253",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375380539,1753635082955,"fUSD",-2800.73,0.00022191,2,"2025-07-27T16:51:22.955",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375380610,1753635083650,"fUSD",-400.0,0.00022191,2,"2025-07-27T16:51:23.650",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375380664,1753635084301,"fUSD",-400.0,0.00022191,2,"2025-07-27T16:51:24.301",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375380749,1753635085293,"fUSD",-211.201705,0.00022191,7,"2025-07-27T16:51:25.293",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375380902,1753635086821,"fUSD",-400.0,0.00022465,2,"2025-07-27T16:51:26.821",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375380943,1753635087571,"fUSD",-400.0,0.00022465,2,"2025-07-27T16:51:27.571",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375381041,1753635088517,"fUSD",-400.0,0.00022465,2,"2025-07-27T16:51:28.517",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375381112,1753635089207,"fUSD",-3260.28,0.00022465,2,"2025-07-27T16:51:29.207",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375381216,1753635090366,"fUSD",-2663.95,0.00022465,2,"2025-07-27T16:51:30.366",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375381251,1753635090705,"fUSD",-400.0,0.00022465,2,"2025-07-27T16:51:30.705",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375381322,1753635091388,"fUSD",-400.0,0.00022465,2,"2025-07-27T16:51:31.388",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375381412,1753635092251,"fUSD",-1917.05,0.00022465,2,"2025-07-27T16:51:32.251",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375381543,1753635093512,"fUSD",-400.0,0.00022465,2,"2025-07-27T16:51:33.512",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375381610,1753635094357,"fUSD",-400.0,0.00022465,2,"2025-07-27T16:51:34.357",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375381691,1753635095182,"fUSD",-2530.39,0.00022465,2,"2025-07-27T16:51:35.182",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375381753,1753635095808,"fUSD",-1461.84,0.00022465,2,"2025-07-27T16:51:35.808",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375381820,1753635096470,"fUSD",-400.0,0.00022465,2,"2025-07-27T16:51:36.470",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375381970,1753635098353,"fUSD",-7865.76,0.00022465,2,"2025-07-27T16:51:38.353",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375382045,1753635099108,"fUSD",-13133.06,0.00022465,2,"2025-07-27T16:51:39.108",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375382112,1753635099871,"fUSD",-682.47,0.00022465,2,"2025-07-27T16:51:39.871",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375382166,1753635100406,"fUSD",-1000.0,0.00022521,2,"2025-07-27T16:51:40.406",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375382251,1753635101223,"fUSD",-859.57,0.00022739,2,"2025-07-27T16:51:41.223",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375382322,1753635101898,"fUSD",-400.0,0.00022739,2,"2025-07-27T16:51:41.898",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375382445,1753635103058,"fUSD",-1565.79,0.00022739,2,"2025-07-27T16:51:43.058",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375382543,1753635104046,"fUSD",-3260.28,0.00022739,2,"2025-07-27T16:51:44.046",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375382574,1753635104350,"fUSD",-400.0,0.00022739,2,"2025-07-27T16:51:44.350",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375382686,1753635105785,"fUSD",-400.0,0.00022739,2,"2025-07-27T16:51:45.785",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375382753,1753635106436,"fUSD",-400.0,0.00022739,2,"2025-07-27T16:51:46.436",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375382853,1753635107430,"fUSD",-416.81261371,0.00022739,2,"2025-07-27T16:51:47.430",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375382892,1753635107822,"fUSD",-400.0,0.00022739,2,"2025-07-27T16:51:47.822",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375383045,1753635109429,"fUSD",-611.36,0.00022739,2,"2025-07-27T16:51:49.429",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375383132,1753635110265,"fUSD",-1461.84,0.00022739,2,"2025-07-27T16:51:50.265",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375383184,1753635110766,"fUSD",-2284.81,0.00022739,2,"2025-07-27T16:51:50.766",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375383255,1753635111450,"fUSD",-7552.933995,0.00022739,2,"2025-07-27T16:51:51.450",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375383322,1753635112118,"fUSD",-1618.1,0.00022739,2,"2025-07-27T16:51:52.118",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375383394,1753635112850,"fUSD",-400.0,0.00022739,2,"2025-07-27T16:51:52.850",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375383465,1753635113951,"fUSD",-682.47,0.00022739,2,"2025-07-27T16:51:53.951",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375383601,1753635115366,"fUSD",-400.0,0.00023013,2,"2025-07-27T16:51:55.366",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375383686,1753635116435,"fUSD",-400.0,0.00023013,2,"2025-07-27T16:51:56.435",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375383757,1753635117120,"fUSD",-400.0,0.00023013,2,"2025-07-27T16:51:57.120",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375383797,1753635117504,"fUSD",-601.76,0.00023013,2,"2025-07-27T16:51:57.504",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375383896,1753635118435,"fUSD",-646.07,0.00023013,2,"2025-07-27T16:51:58.435",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375383963,1753635119099,"fUSD",-334.81851602,0.00023013,2,"2025-07-27T16:51:59.099",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375384076,1753635120235,"fUSD",-400.0,0.00023013,2,"2025-07-27T16:52:00.235",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375384188,1753635121661,"fUSD",-747.54,0.00023013,2,"2025-07-27T16:52:01.661",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375384255,1753635122329,"fUSD",-13002.17,0.00023013,2,"2025-07-27T16:52:02.329",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375384355,1753635123339,"fUSD",-400.0,0.00023013,2,"2025-07-27T16:52:03.339",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375384394,1753635123859,"fUSD",-438.14,0.00023013,2,"2025-07-27T16:52:03.859",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375384465,1753635124571,"fUSD",-400.0,0.00023013,2,"2025-07-27T16:52:04.571",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375384551,1753635125388,"fUSD",-1361.55,0.00023013,2,"2025-07-27T16:52:05.388",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375384686,1753635126756,"fUSD",-8334.82,0.00023013,2,"2025-07-27T16:52:06.756",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375384757,1753635127525,"fUSD",-200.0,0.00023229,2,"2025-07-27T16:52:07.525",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375384830,1753635128618,"fUSD",-1730.09,0.00023287,2,"2025-07-27T16:52:08.618",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375384896,1753635129254,"fUSD",-708.23,0.00023287,2,"2025-07-27T16:52:09.254",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375384967,1753635129939,"fUSD",-1565.79,0.00023287,2,"2025-07-27T16:52:09.939",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375385103,1753635131394,"fUSD",-936.85,0.00023287,2,"2025-07-27T16:52:11.394",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375385188,1753635132299,"fUSD",-1175.29,0.00023287,2,"2025-07-27T16:52:12.299",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375385259,1753635133267,"fUSD",-430.74,0.00023287,2,"2025-07-27T16:52:13.267",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375385299,1753635134000,"fUSD",-983.95,0.00023287,2,"2025-07-27T16:52:14.000",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375385398,1753635135649,"fUSD",-400.0,0.00023287,2,"2025-07-27T16:52:15.649",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375385517,1753635137440,"fUSD",-436.56,0.00023287,2,"2025-07-27T16:52:17.440",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375385537,1753635137643,"fUSD",-1773.67,0.00023287,2,"2025-07-27T16:52:17.643",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375385608,1753635138340,"fUSD",-1427.25,0.00023287,2,"2025-07-27T16:52:18.340",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375385707,1753635139337,"fUSD",-10000.0,0.00023287,2,"2025-07-27T16:52:19.337",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375385829,1753635140796,"fUSD",-1895.34,0.00023287,2,"2025-07-27T16:52:20.796",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375385900,1753635141503,"fUSD",-150.0,0.00023382,2,"2025-07-27T16:52:21.503",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375385986,1753635142348,"fUSD",-400.0,0.00023561,2,"2025-07-27T16:52:22.348",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375386039,1753635142950,"fUSD",-400.0,0.00023561,2,"2025-07-27T16:52:22.950",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375386106,1753635143594,"fUSD",-1014.76,0.00023561,2,"2025-07-27T16:52:23.594",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375386182,1753635144309,"fUSD",-325.45,0.00023561,2,"2025-07-27T16:52:24.309",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375386331,1753635145822,"fUSD",-400.0,0.00023561,2,"2025-07-27T16:52:25.822",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375386398,1753635146495,"fUSD",-2344.51,0.00023561,2,"2025-07-27T16:52:26.495",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375386461,1753635147389,"fUSD",-1089.29,0.00023561,2,"2025-07-27T16:52:27.389",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375386541,1753635148170,"fUSD",-154.97234468,0.00023561,2,"2025-07-27T16:52:28.170",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375386608,1753635148836,"fUSD",-9175.19,0.00023561,2,"2025-07-27T16:52:28.836",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375386740,1753635150216,"fUSD",-8258.82,0.00023561,2,"2025-07-27T16:52:30.216",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375386829,1753635151079,"fUSD",-16677.67,0.00023561,2,"2025-07-27T16:52:31.079",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375386900,1753635151798,"fUSD",-890.83,0.00023561,2,"2025-07-27T16:52:31.798",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375386936,1753635152164,"fUSD",-400.0,0.00023561,2,"2025-07-27T16:52:32.164",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375387039,1753635155621,"fUSD",-1403.24277362,0.00022739,2,"2025-07-27T16:52:35.621",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375387110,1753635157191,"fUSD",-420.65,0.00023835,2,"2025-07-27T16:52:37.191",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375387215,1753635159185,"fUSD",-400.0,0.00023835,2,"2025-07-27T16:52:39.185",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375387331,1753635160312,"fUSD",-458.45,0.00023835,2,"2025-07-27T16:52:40.312",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375387402,1753635160996,"fUSD",-867.14,0.00023835,2,"2025-07-27T16:52:40.996",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375387488,1753635161844,"fUSD",-150.0,0.00023835,2,"2025-07-27T16:52:41.844",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375387541,1753635162566,"fUSD",-2898.21,0.00023835,2,"2025-07-27T16:52:42.566",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375387612,1753635163251,"fUSD",-950.07,0.00023835,2,"2025-07-27T16:52:43.251",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375387684,1753635163954,"fUSD",-1360.36,0.00023835,2,"2025-07-27T16:52:43.954",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375387751,1753635164684,"fUSD",-1902.66,0.00023835,2,"2025-07-27T16:52:44.684",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375387900,1753635166143,"fUSD",-7470.78,0.00023835,2,"2025-07-27T16:52:46.143",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375387963,1753635166771,"fUSD",-150.0,0.00023835,2,"2025-07-27T16:52:46.771",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375388043,1753635167566,"fUSD",-890.83,0.00023835,2,"2025-07-27T16:52:47.566",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375388110,1753635168213,"fUSD",-583.03,0.00023999,2,"2025-07-27T16:52:48.213",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375388159,1753635168710,"fUSD",-173.22767067,0.00024109,2,"2025-07-27T16:52:48.710",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375388253,1753635169757,"fUSD",-708.23,0.00024109,2,"2025-07-27T16:52:49.757",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375388402,1753635171530,"fUSD",-511.57,0.00024109,2,"2025-07-27T16:52:51.530",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375388438,1753635171879,"fUSD",-400.0,0.00024109,2,"2025-07-27T16:52:51.879",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375388541,1753635172874,"fUSD",-694.07,0.00024109,2,"2025-07-27T16:52:52.874",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375388650,1753635174072,"fUSD",-407.04,0.00024109,2,"2025-07-27T16:52:54.072",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375388684,1753635174421,"fUSD",-1592.7,0.00024109,2,"2025-07-27T16:52:54.421",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375388751,1753635175107,"fUSD",-465.75,0.00024109,2,"2025-07-27T16:52:55.107",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375388846,1753635176052,"fUSD",-1642.99,0.00024109,2,"2025-07-27T16:52:56.052",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375388972,1753635177292,"fUSD",-663.33,0.00024109,2,"2025-07-27T16:52:57.292",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375389043,1753635177985,"fUSD",-1043.17,0.00024109,2,"2025-07-27T16:52:57.985",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375389125,1753635178953,"fUSD",-1079.0,0.00024383,2,"2025-07-27T16:52:58.953",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375389182,1753635179502,"fUSD",-400.0,0.00024383,2,"2025-07-27T16:52:59.502",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375389253,1753635180219,"fUSD",-881.1,0.00024383,2,"2025-07-27T16:53:00.219",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375389321,1753635181178,"fUSD",-400.0,0.00024383,2,"2025-07-27T16:53:01.178",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375389392,1753635181885,"fUSD",-1352.48,0.00024383,2,"2025-07-27T16:53:01.885",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375389545,1753635183477,"fUSD",-1904.13,0.00024383,2,"2025-07-27T16:53:03.477",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375389594,1753635183967,"fUSD",-1089.29,0.00024383,2,"2025-07-27T16:53:03.967",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375389684,1753635184841,"fUSD",-2612.15,0.00024383,2,"2025-07-27T16:53:04.841",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375389755,1753635185546,"fUSD",-4281.69,0.00024383,2,"2025-07-27T16:53:05.546",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375389873,1753635188579,"fUSD",-11752.85394781,0.00018,2,"2025-07-27T16:53:08.579",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375389894,1753635188785,"fUSD",-1176.0,0.00023356,7,"2025-07-27T16:53:08.785",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375390047,1753635191189,"fUSD",-5631.35,0.00024383,2,"2025-07-27T16:53:11.189",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375390069,1753635191409,"fUSD",-2055.02,0.00024383,2,"2025-07-27T16:53:11.409",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375390186,1753635192619,"fUSD",-479.03,0.00024657,2,"2025-07-27T16:53:12.619",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375390253,1753635193252,"fUSD",-1076.73,0.00024657,2,"2025-07-27T16:53:13.252",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375390348,1753635194201,"fUSD",-400.0,0.00024657,2,"2025-07-27T16:53:14.201",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375390396,1753635194703,"fUSD",-400.0,0.00024657,2,"2025-07-27T16:53:14.703",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375390463,1753635195384,"fUSD",-400.0,0.00024657,2,"2025-07-27T16:53:15.384",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375390544,1753635196412,"fUSD",-414.2,0.00024657,2,"2025-07-27T16:53:16.412",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375390684,1753635197833,"fUSD",-1135.16,0.00024657,2,"2025-07-27T16:53:17.833",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375390755,1753635199340,"fUSD",-2248.15,0.00024657,2,"2025-07-27T16:53:19.340",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375390823,1753635200008,"fUSD",-413.13,0.00024657,2,"2025-07-27T16:53:20.008",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375390894,1753635200700,"fUSD",-1012.41,0.00024657,2,"2025-07-27T16:53:20.700",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375390965,1753635201498,"fUSD",-576.4,0.00024657,2,"2025-07-27T16:53:21.498",0.00035039999999999995,36.23,0.9477478502631169,1960628613.3266408]
[375391123,1753636232436,"fUSD",-389.68229076,0.0001991,2,"2025-07-27T17:10:32.436",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375391257,1753636238719,"fUSD",-675.65224061,0.00021038,4,"2025-07-27T17:10:38.719",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375391398,1753636239397,"fUSD",-400.0,0.00021917,2,"2025-07-27T17:10:39.397",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375391469,1753636239734,"fUSD",-400.0,0.00021917,2,"2025-07-27T17:10:39.734",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375391677,1753636240726,"fUSD",-400.0,0.00021917,2,"2025-07-27T17:10:40.726",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375391932,1753636242101,"fUSD",-400.0,0.00021917,2,"2025-07-27T17:10:42.101",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375391983,1753636242348,"fUSD",-771.48,0.00021917,2,"2025-07-27T17:10:42.348",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375392293,1753636243970,"fUSD",-400.0,0.00021917,2,"2025-07-27T17:10:43.970",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375392313,1753636244092,"fUSD",-537.66,0.00021917,2,"2025-07-27T17:10:44.092",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375392537,1753636245347,"fUSD",-3983.64,0.00021917,2,"2025-07-27T17:10:45.347",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375392688,1753636246033,"fUSD",-3614.9,0.00021917,2,"2025-07-27T17:10:46.033",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375392851,1753636246805,"fUSD",-1559.76,0.00021917,2,"2025-07-27T17:10:46.805",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375392966,1753636247353,"fUSD",-400.0,0.00021917,2,"2025-07-27T17:10:47.353",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375393276,1753636248971,"fUSD",-400.0,0.00021917,2,"2025-07-27T17:10:48.971",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375393412,1753636249632,"fUSD",-636.62,0.00021917,2,"2025-07-27T17:10:49.632",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375393577,1753636250632,"fUSD",-500.0,0.00021973,2,"2025-07-27T17:10:50.632",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375393696,1753636251286,"fUSD",-400.0,0.00022191,2,"2025-07-27T17:10:51.286",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375393812,1753636251844,"fUSD",-634.53,0.00022191,2,"2025-07-27T17:10:51.844",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375393981,1753636252750,"fUSD",-400.0,0.00022191,2,"2025-07-27T17:10:52.750",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375394116,1753636253387,"fUSD",-767.46,0.00022191,2,"2025-07-27T17:10:53.387",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375394370,1753636254604,"fUSD",-412.68,0.00022191,2,"2025-07-27T17:10:54.604",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375394556,1753636255549,"fUSD",-400.0,0.00022191,2,"2025-07-27T17:10:55.549",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375394690,1753636256187,"fUSD",-503.9,0.00022191,2,"2025-07-27T17:10:56.187",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375394882,1753636257379,"fUSD",-9204.66,0.00022191,2,"2025-07-27T17:10:57.379",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375394926,1753636257627,"fUSD",-400.0,0.00022191,2,"2025-07-27T17:10:57.627",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375395001,1753636258307,"fUSD",-400.0,0.00022191,2,"2025-07-27T17:10:58.307",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375395101,1753636259588,"fUSD",-1906.9,0.00022191,2,"2025-07-27T17:10:59.588",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375395222,1753636260854,"fUSD",-736.86,0.00022465,2,"2025-07-27T17:11:00.854",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375395293,1753636261585,"fUSD",-400.0,0.00022465,2,"2025-07-27T17:11:01.585",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375395374,1753636262551,"fUSD",-400.0,0.00022465,2,"2025-07-27T17:11:02.551",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375395432,1753636263117,"fUSD",-1086.13,0.00022465,2,"2025-07-27T17:11:03.117",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375395503,1753636263816,"fUSD",-2082.94,0.00022465,2,"2025-07-27T17:11:03.816",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375395570,1753636264466,"fUSD",-400.0,0.00022465,2,"2025-07-27T17:11:04.466",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375395724,1753636265927,"fUSD",-400.0,0.00022465,2,"2025-07-27T17:11:05.927",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375395795,1753636266733,"fUSD",-400.0,0.00022465,2,"2025-07-27T17:11:06.733",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375395849,1753636267253,"fUSD",-2807.99,0.00022465,2,"2025-07-27T17:11:07.253",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375395934,1753636268085,"fUSD",-4682.39,0.00022465,2,"2025-07-27T17:11:08.085",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375396001,1753636269060,"fUSD",-1742.36,0.00022465,2,"2025-07-27T17:11:09.060",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375396128,1753636270297,"fUSD",-400.0,0.00022739,2,"2025-07-27T17:11:10.297",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375396144,1753636270447,"fUSD",-857.79,0.00022739,2,"2025-07-27T17:11:10.447",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375396293,1753636272695,"fUSD",-626.67,0.00022739,2,"2025-07-27T17:11:12.695",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375396324,1753636273005,"fUSD",-400.0,0.00022739,2,"2025-07-27T17:11:13.005",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375396436,1753636274067,"fUSD",-447.3,0.00022739,2,"2025-07-27T17:11:14.067",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375396536,1753636275116,"fUSD",-358.31069399,0.00022739,2,"2025-07-27T17:11:15.116",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375396575,1753636276028,"fUSD",-1422.11,0.00022739,2,"2025-07-27T17:11:16.028",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375396642,1753636276729,"fUSD",-1581.3,0.00022739,2,"2025-07-27T17:11:16.729",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375396732,1753636278153,"fUSD",-2676.06,0.00022739,2,"2025-07-27T17:11:18.153",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375396867,1753636280194,"fUSD",-339.29130256,0.00022465,2,"2025-07-27T17:11:20.194",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375396955,1753637332490,"fUSD",-250.0,0.00016716,2,"2025-07-27T17:28:52.490",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375399089,1753638632441,"fUSD",-150.0,0.00017063,2,"2025-07-27T17:50:32.441",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375399169,1753638633067,"fUSD",-5715.71291103,0.000189,2,"2025-07-27T17:50:33.067",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375399265,1753638638913,"fUSD",-200.0,0.0002,2,"2025-07-27T17:50:38.913",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375399587,1753638640641,"fUSD",-400.0,0.00021917,2,"2025-07-27T17:50:40.641",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375399734,1753638641376,"fUSD",-490.0,0.00021917,2,"2025-07-27T17:50:41.376",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375399881,1753638642098,"fUSD",-400.0,0.00021917,2,"2025-07-27T17:50:42.098",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375399984,1753638642605,"fUSD",-400.0,0.00021917,2,"2025-07-27T17:50:42.605",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375400159,1753638643491,"fUSD",-400.0,0.00021917,2,"2025-07-27T17:50:43.491",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375400304,1753638644189,"fUSD",-4927.14,0.00021917,2,"2025-07-27T17:50:44.189",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375400547,1753638645507,"fUSD",-400.0,0.00021917,2,"2025-07-27T17:50:45.507",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375400766,1753638646558,"fUSD",-400.0,0.00021917,2,"2025-07-27T17:50:46.558",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375400940,1753638647620,"fUSD",-1920.21,0.00021917,2,"2025-07-27T17:50:47.620",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375400975,1753638647788,"fUSD",-505.00497546,0.00021917,2,"2025-07-27T17:50:47.788",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375401213,1753638648988,"fUSD",-3573.43,0.00021917,2,"2025-07-27T17:50:48.988",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375401348,1753638649644,"fUSD",-400.0,0.00021917,2,"2025-07-27T17:50:49.644",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375401532,1753638650589,"fUSD",-2083.33,0.00021917,2,"2025-07-27T17:50:50.589",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375401635,1753638651094,"fUSD",-960.21,0.00021917,2,"2025-07-27T17:50:51.094",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375401906,1753638652526,"fUSD",-400.0,0.00021917,2,"2025-07-27T17:50:52.526",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375402061,1753638653271,"fUSD",-400.0,0.00021917,2,"2025-07-27T17:50:53.271",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375402186,1753638653921,"fUSD",-500.0,0.00021917,2,"2025-07-27T17:50:53.921",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375402336,1753638654715,"fUSD",-477.4651255,0.00022,7,"2025-07-27T17:50:54.715",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375402456,1753638655316,"fUSD",-400.0,0.00022191,2,"2025-07-27T17:50:55.316",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375402586,1753638656040,"fUSD",-839.01,0.00022191,2,"2025-07-27T17:50:56.040",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375402908,1753638657860,"fUSD",-400.0,0.00022191,2,"2025-07-27T17:50:57.860",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375403006,1753638658339,"fUSD",-1856.03,0.00022191,2,"2025-07-27T17:50:58.339",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375403186,1753638659361,"fUSD",-400.0,0.00022191,2,"2025-07-27T17:50:59.361",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375403329,1753638660053,"fUSD",-400.0,0.00022191,2,"2025-07-27T17:51:00.053",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375403477,1753638661223,"fUSD",-400.0,0.00022191,2,"2025-07-27T17:51:01.223",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375403497,1753638661414,"fUSD",-400.0,0.00022191,2,"2025-07-27T17:51:01.414",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375403606,1753638662486,"fUSD",-400.0,0.00022191,2,"2025-07-27T17:51:02.486",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375403718,1753638663754,"fUSD",-400.0,0.00022191,2,"2025-07-27T17:51:03.754",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375403789,1753638664456,"fUSD",-5213.87,0.00022191,2,"2025-07-27T17:51:04.456",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375403885,1753638665404,"fUSD",-400.0,0.00022191,2,"2025-07-27T17:51:05.404",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375403928,1753638666143,"fUSD",-1046.97,0.00022191,2,"2025-07-27T17:51:06.143",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375403999,1753638666845,"fUSD",-400.0,0.00022191,2,"2025-07-27T17:51:06.845",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375404075,1753638667591,"fUSD",-569.26067499,0.00022295,2,"2025-07-27T17:51:07.591",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375404220,1753638669087,"fUSD",-400.0,0.00022465,2,"2025-07-27T17:51:09.087",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375404291,1753638669762,"fUSD",-525.12,0.00022465,2,"2025-07-27T17:51:09.762",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375404354,1753638670352,"fUSD",-716.45,0.00022465,2,"2025-07-27T17:51:10.352",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375404430,1753638671075,"fUSD",-552.96,0.00022465,2,"2025-07-27T17:51:11.075",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375404501,1753638671763,"fUSD",-1134.49,0.00022465,2,"2025-07-27T17:51:11.763",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375404633,1753638674780,"fUSD",-400.0,0.00022465,2,"2025-07-27T17:51:14.780",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375404640,1753638674847,"fUSD",-1288.03,0.00022465,2,"2025-07-27T17:51:14.847",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375404789,1753638676403,"fUSD",-400.0,0.00022465,2,"2025-07-27T17:51:16.403",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375404829,1753638676788,"fUSD",-400.0,0.00022465,2,"2025-07-27T17:51:16.788",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375404932,1753638677767,"fUSD",-2553.59,0.00022465,2,"2025-07-27T17:51:17.767",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375404999,1753638678414,"fUSD",-753.34,0.00022465,2,"2025-07-27T17:51:18.414",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375405108,1753638679515,"fUSD",-400.0,0.00022465,2,"2025-07-27T17:51:19.515",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375405138,1753638679829,"fUSD",-1711.22,0.00022465,2,"2025-07-27T17:51:19.829",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375405291,1753638681544,"fUSD",-441.17,0.00022739,2,"2025-07-27T17:51:21.544",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375405304,1753638681702,"fUSD",-400.0,0.00022739,2,"2025-07-27T17:51:21.702",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375405430,1753638683448,"fUSD",-400.0,0.00022739,2,"2025-07-27T17:51:23.448",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375405501,1753638684139,"fUSD",-400.0,0.00022739,2,"2025-07-27T17:51:24.139",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375405583,1753638685063,"fUSD",-3363.43,0.00022739,2,"2025-07-27T17:51:25.063",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375405640,1753638685621,"fUSD",-400.0,0.00022739,2,"2025-07-27T17:51:25.621",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375405711,1753638686303,"fUSD",-400.0,0.00022739,2,"2025-07-27T17:51:26.303",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375405856,1753638687726,"fUSD",-1269.76,0.00022739,2,"2025-07-27T17:51:27.726",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375405932,1753638688487,"fUSD",-400.0,0.00022739,2,"2025-07-27T17:51:28.487",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375406003,1753638689225,"fUSD",-886.22,0.00022739,2,"2025-07-27T17:51:29.225",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375406052,1753638689732,"fUSD",-5446.47,0.00022739,2,"2025-07-27T17:51:29.732",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375406142,1753638690930,"fUSD",-376.48424771,0.00022739,2,"2025-07-27T17:51:30.930",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375406213,1753638691621,"fUSD",-400.0,0.00022739,2,"2025-07-27T17:51:31.621",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375406331,1753638693060,"fUSD",-400.0,0.00023013,2,"2025-07-27T17:51:33.060",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375406434,1753638694468,"fUSD",-636.39,0.00023013,2,"2025-07-27T17:51:34.468",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375406501,1753638695214,"fUSD",-516.66,0.00023013,2,"2025-07-27T17:51:35.214",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375406610,1753638696995,"fUSD",-682.07,0.00023013,2,"2025-07-27T17:51:36.995",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375406644,1753638697312,"fUSD",-2238.26,0.00023013,2,"2025-07-27T17:51:37.312",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375406739,1753638698220,"fUSD",-1742.96,0.00023013,2,"2025-07-27T17:51:38.220",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375406783,1753638698656,"fUSD",-863.12,0.00023013,2,"2025-07-27T17:51:38.656",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375406932,1753638700478,"fUSD",-471.87,0.00023013,2,"2025-07-27T17:51:40.478",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375407018,1753638701349,"fUSD",-400.0,0.00023013,2,"2025-07-27T17:51:41.349",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375407075,1753638701913,"fUSD",-1818.87,0.00023013,2,"2025-07-27T17:51:41.913",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375407142,1753638702666,"fUSD",-824.37,0.00023013,2,"2025-07-27T17:51:42.666",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375407214,1753638703395,"fUSD",-7815.47,0.00023013,2,"2025-07-27T17:51:43.395",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375407285,1753638704102,"fUSD",-673.34,0.00023013,2,"2025-07-27T17:51:44.102",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375407352,1753638704751,"fUSD",-150.0,0.00023234,2,"2025-07-27T17:51:44.751",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375407494,1753638706101,"fUSD",-446.0,0.00023287,2,"2025-07-27T17:51:46.101",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375407574,1753638707003,"fUSD",-430.16,0.00023287,2,"2025-07-27T17:51:47.003",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375407645,1753638707709,"fUSD",-743.72,0.00023287,2,"2025-07-27T17:51:47.709",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375407690,1753638708153,"fUSD",-2789.31,0.00023287,2,"2025-07-27T17:51:48.153",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375407784,1753638709405,"fUSD",-2666.72,0.00023287,2,"2025-07-27T17:51:49.405",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375407855,1753638710100,"fUSD",-400.0,0.00023287,2,"2025-07-27T17:51:50.100",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375407969,1753638711219,"fUSD",-1236.6,0.00023287,2,"2025-07-27T17:51:51.219",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375408076,1753638712323,"fUSD",-400.0,0.00023287,2,"2025-07-27T17:51:52.323",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375408147,1753638712999,"fUSD",-400.0,0.00023287,2,"2025-07-27T17:51:52.999",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375408242,1753638713914,"fUSD",-946.22,0.00023287,2,"2025-07-27T17:51:53.914",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375408286,1753638714345,"fUSD",-4090.32,0.00023287,2,"2025-07-27T17:51:54.345",0.00034675,34.65,0.9534665515683451,1969217297.3012834]
[375408376,1753639831520,"fUSD",-151.0,0.00017026,2,"2025-07-27T18:10:31.520",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375408458,1753639832310,"fUSD",-150.99,0.00021757,2,"2025-07-27T18:10:32.310",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375408876,1753639840598,"fUSD",-400.0,0.00021917,2,"2025-07-27T18:10:40.598",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375408999,1753639841244,"fUSD",-480.0,0.00021917,2,"2025-07-27T18:10:41.244",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375409144,1753639841964,"fUSD",-400.0,0.00021917,2,"2025-07-27T18:10:41.964",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375409307,1753639842813,"fUSD",-400.0,0.00021917,2,"2025-07-27T18:10:42.813",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375409432,1753639843469,"fUSD",-400.0,0.00021917,2,"2025-07-27T18:10:43.469",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375409780,1753639845395,"fUSD",-1303.05,0.00021917,2,"2025-07-27T18:10:45.395",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375409943,1753639846246,"fUSD",-400.0,0.00021917,2,"2025-07-27T18:10:46.246",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375410207,1753639848404,"fUSD",-739.57,0.00021917,2,"2025-07-27T18:10:48.404",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375410279,1753639848830,"fUSD",-1624.96,0.00021917,2,"2025-07-27T18:10:48.830",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375410437,1753639849772,"fUSD",-400.0,0.00021917,2,"2025-07-27T18:10:49.772",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375410538,1753639850468,"fUSD",-2288.6,0.00021917,2,"2025-07-27T18:10:50.468",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375410890,1753641039990,"fUSD",-300.11,0.00019464,2,"2025-07-27T18:30:39.990",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375410971,1753641040517,"fUSD",-303.64,0.00019467,2,"2025-07-27T18:30:40.517",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375411176,1753641041509,"fUSD",-274.90244588,0.00021417,5,"2025-07-27T18:30:41.509",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375411401,1753641042631,"fUSD",-400.0,0.00021917,2,"2025-07-27T18:30:42.631",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375411557,1753641043312,"fUSD",-1294.37,0.00021917,2,"2025-07-27T18:30:43.312",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375411739,1753641044175,"fUSD",-400.0,0.00021917,2,"2025-07-27T18:30:44.175",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375411849,1753641044884,"fUSD",-484.13,0.00021917,2,"2025-07-27T18:30:44.884",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375411992,1753641045570,"fUSD",-224.27020658,0.00021917,2,"2025-07-27T18:30:45.570",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375412146,1753641046324,"fUSD",-1730.17,0.00021917,2,"2025-07-27T18:30:46.324",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375412432,1753641047824,"fUSD",-400.0,0.00021917,2,"2025-07-27T18:30:47.824",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375412575,1753641048515,"fUSD",-523.62,0.00021917,2,"2025-07-27T18:30:48.515",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375412690,1753641049081,"fUSD",-400.0,0.00021917,2,"2025-07-27T18:30:49.081",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375412826,1753641049864,"fUSD",-780.4,0.00021917,2,"2025-07-27T18:30:49.864",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375413051,1753641051315,"fUSD",-991.86,0.00021917,2,"2025-07-27T18:30:51.315",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375413296,1753641052762,"fUSD",-400.0,0.00021917,2,"2025-07-27T18:30:52.762",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375413732,1753642238163,"fUSD",-150.0,0.00019948,4,"2025-07-27T18:50:38.163",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375413877,1753642238993,"fUSD",-800.0,0.000218,7,"2025-07-27T18:50:38.993",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375413935,1753642239321,"fUSD",-417.04721459,0.00021916,2,"2025-07-27T18:50:39.321",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375414154,1753642240427,"fUSD",-1116.08,0.00021917,2,"2025-07-27T18:50:40.427",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375414340,1753642241547,"fUSD",-442.41,0.00021917,2,"2025-07-27T18:50:41.547",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375414537,1753642242540,"fUSD",-400.0,0.00021917,2,"2025-07-27T18:50:42.540",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375414619,1753642242916,"fUSD",-400.0,0.00021917,2,"2025-07-27T18:50:42.916",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375414921,1753642244362,"fUSD",-1252.81,0.00021917,2,"2025-07-27T18:50:44.362",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375415104,1753642245240,"fUSD",-960.72,0.00021917,2,"2025-07-27T18:50:45.240",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375415228,1753642245958,"fUSD",-939.86,0.00021917,2,"2025-07-27T18:50:45.958",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375415362,1753642246645,"fUSD",-1027.02,0.00021917,2,"2025-07-27T18:50:46.645",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375415519,1753642247400,"fUSD",-400.0,0.00021917,2,"2025-07-27T18:50:47.400",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375415658,1753642248148,"fUSD",-400.0,0.00021917,2,"2025-07-27T18:50:48.148",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375415955,1753642249645,"fUSD",-400.0,0.00021917,2,"2025-07-27T18:50:49.645",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375416082,1753642250251,"fUSD",-428.95,0.00021917,2,"2025-07-27T18:50:50.251",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375416223,1753642250973,"fUSD",-1578.21,0.00021917,2,"2025-07-27T18:50:50.973",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375416365,1753642251640,"fUSD",-1115.42,0.00021917,2,"2025-07-27T18:50:51.640",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375416453,1753642252068,"fUSD",-3482.56,0.00021917,2,"2025-07-27T18:50:52.068",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375416649,1753642253130,"fUSD",-656.6,0.00021917,2,"2025-07-27T18:50:53.130",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375416791,1753642253827,"fUSD",-4280.65,0.00021917,2,"2025-07-27T18:50:53.827",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375417051,1753642255328,"fUSD",-400.0,0.00021917,2,"2025-07-27T18:50:55.328",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375417272,1753642256467,"fUSD",-7466.40930025,0.00022026,2,"2025-07-27T18:50:56.467",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375417401,1753642257209,"fUSD",-826.50130787,0.00022181,2,"2025-07-27T18:50:57.209",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375417614,1753642258365,"fUSD",-400.0,0.00022191,2,"2025-07-27T18:50:58.365",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375417688,1753642258736,"fUSD",-400.0,0.00022191,2,"2025-07-27T18:50:58.736",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375417862,1753642259590,"fUSD",-400.0,0.00022191,2,"2025-07-27T18:50:59.590",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375418098,1753642260845,"fUSD",-400.0,0.00022191,2,"2025-07-27T18:51:00.845",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375418198,1753642261551,"fUSD",-968.69,0.00022191,2,"2025-07-27T18:51:01.551",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375418357,1753642262360,"fUSD",-400.0,0.00022191,2,"2025-07-27T18:51:02.360",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375418470,1753642263088,"fUSD",-400.0,0.00022191,2,"2025-07-27T18:51:03.088",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375418570,1753642263737,"fUSD",-299.6423806,0.00022191,2,"2025-07-27T18:51:03.737",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375418638,1753642264743,"fUSD",-2748.13,0.00022191,2,"2025-07-27T18:51:04.743",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375418714,1753642265504,"fUSD",-793.72,0.00022191,2,"2025-07-27T18:51:05.504",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375418863,1753642266981,"fUSD",-890.51,0.00022191,2,"2025-07-27T18:51:06.981",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375418917,1753642267616,"fUSD",-812.34,0.00022191,2,"2025-07-27T18:51:07.616",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375419006,1753642268715,"fUSD",-1827.53,0.00022191,2,"2025-07-27T18:51:08.715",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375419073,1753642269533,"fUSD",-1127.9,0.00022191,2,"2025-07-27T18:51:09.533",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375419196,1753642271535,"fUSD",-4878.62,0.00022191,2,"2025-07-27T18:51:11.535",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375419212,1753642271684,"fUSD",-9182.88,0.00022191,2,"2025-07-27T18:51:11.684",0.00034675,34.42,0.9535556547158399,1973066732.2718606]
[375419454,1753643438207,"fUSD",-250.0,0.00020524,2,"2025-07-27T19:10:38.207",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375419481,1753643438492,"fUSD",-181.0801015,0.00021183,2,"2025-07-27T19:10:38.492",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375419789,1753643440694,"fUSD",-996.7,0.00021917,2,"2025-07-27T19:10:40.694",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375419946,1753643441519,"fUSD",-830.85,0.00021917,2,"2025-07-27T19:10:41.519",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375420156,1753643442785,"fUSD",-400.0,0.00021917,2,"2025-07-27T19:10:42.785",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375420279,1753643443475,"fUSD",-400.0,0.00021917,2,"2025-07-27T19:10:43.475",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375420437,1753643444411,"fUSD",-1136.71,0.00021917,2,"2025-07-27T19:10:44.411",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375420825,1753643446788,"fUSD",-576.82,0.00021917,2,"2025-07-27T19:10:46.788",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375420954,1753643447425,"fUSD",-744.64,0.00021917,2,"2025-07-27T19:10:47.425",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375421103,1753643448161,"fUSD",-1417.38,0.00021917,2,"2025-07-27T19:10:48.161",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375421241,1753643448977,"fUSD",-526.71,0.00021917,2,"2025-07-27T19:10:48.977",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375421398,1753643449755,"fUSD",-1766.95,0.00021917,2,"2025-07-27T19:10:49.755",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375421528,1753643450420,"fUSD",-440.39,0.00021917,2,"2025-07-27T19:10:50.420",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375421814,1753643451903,"fUSD",-822.76,0.00021917,2,"2025-07-27T19:10:51.903",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375421994,1753643452767,"fUSD",-3749.64,0.00021917,2,"2025-07-27T19:10:52.767",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375422126,1753643453453,"fUSD",-4387.34,0.00021917,2,"2025-07-27T19:10:53.453",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375422225,1753643454007,"fUSD",-400.0,0.00021917,2,"2025-07-27T19:10:54.007",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375422432,1753643455096,"fUSD",-1496.25,0.00021917,2,"2025-07-27T19:10:55.096",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375422570,1753643455769,"fUSD",-533.0,0.0002194,2,"2025-07-27T19:10:55.769",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375422783,1753643456832,"fUSD",-400.0,0.00022191,2,"2025-07-27T19:10:56.832",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375422991,1753643457910,"fUSD",-416.19,0.00022191,2,"2025-07-27T19:10:57.910",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375423019,1753643458075,"fUSD",-400.0,0.00022191,2,"2025-07-27T19:10:58.075",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375423259,1753643459424,"fUSD",-651.64,0.00022191,2,"2025-07-27T19:10:59.424",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375423399,1753643460112,"fUSD",-3162.73,0.00022191,2,"2025-07-27T19:11:00.112",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375423569,1753643461009,"fUSD",-400.0,0.00022191,2,"2025-07-27T19:11:01.009",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375423716,1753643461977,"fUSD",-2056.73,0.00022191,2,"2025-07-27T19:11:01.977",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375424785,1753644632618,"fUSD",-303.21,0.00019178,2,"2025-07-27T19:30:32.618",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375424865,1753644633320,"fUSD",-150.69,0.00020824,2,"2025-07-27T19:30:33.320",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375424931,1753644633978,"fUSD",-164.58,0.00021365,2,"2025-07-27T19:30:33.978",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375425002,1753644634666,"fUSD",-400.0,0.00021917,2,"2025-07-27T19:30:34.666",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375425078,1753644638658,"fUSD",-400.0,0.00021917,2,"2025-07-27T19:30:38.658",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375425241,1753644639436,"fUSD",-400.0,0.00021917,2,"2025-07-27T19:30:39.436",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375425404,1753644640425,"fUSD",-4026.61,0.00021917,2,"2025-07-27T19:30:40.425",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375425653,1753644641597,"fUSD",-345.94771838,0.00021917,2,"2025-07-27T19:30:41.597",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375425843,1753644642541,"fUSD",-400.0,0.00021917,2,"2025-07-27T19:30:42.541",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375425989,1753644643225,"fUSD",-1179.63,0.00021917,2,"2025-07-27T19:30:43.225",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375426218,1753644644434,"fUSD",-1048.74,0.00021917,2,"2025-07-27T19:30:44.434",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375426279,1753644644744,"fUSD",-400.0,0.00021917,2,"2025-07-27T19:30:44.744",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375426415,1753644645409,"fUSD",-400.0,0.00021917,2,"2025-07-27T19:30:45.409",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375426645,1753644646762,"fUSD",-1155.32,0.00021917,2,"2025-07-27T19:30:46.762",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375426892,1753644647992,"fUSD",-400.0,0.00021917,2,"2025-07-27T19:30:47.992",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375427026,1753644648656,"fUSD",-400.0,0.00021917,2,"2025-07-27T19:30:48.656",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375427199,1753644649578,"fUSD",-238.40667143,0.00021917,2,"2025-07-27T19:30:49.578",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375427310,1753644650121,"fUSD",-471.94,0.00021917,2,"2025-07-27T19:30:50.121",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375427431,1753644650778,"fUSD",-540.08,0.00021917,2,"2025-07-27T19:30:50.778",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375427576,1753644651463,"fUSD",-400.0,0.00021917,2,"2025-07-27T19:30:51.463",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375427967,1753644654149,"fUSD",-765.8,0.00022191,2,"2025-07-27T19:30:54.149",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375428080,1753644654836,"fUSD",-792.13,0.00022191,2,"2025-07-27T19:30:54.836",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375428241,1753644655822,"fUSD",-479.08,0.00022191,2,"2025-07-27T19:30:55.822",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375428394,1753644656607,"fUSD",-952.8,0.00022191,2,"2025-07-27T19:30:56.607",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375428536,1753644657315,"fUSD",-1942.77,0.00022191,2,"2025-07-27T19:30:57.315",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375428795,1753644658642,"fUSD",-400.0,0.00022191,2,"2025-07-27T19:30:58.642",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375428971,1753644659507,"fUSD",-704.68,0.00022191,2,"2025-07-27T19:30:59.507",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375429114,1753644660192,"fUSD",-1017.04,0.00022191,2,"2025-07-27T19:31:00.192",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375429159,1753644660444,"fUSD",-1215.05,0.00022191,2,"2025-07-27T19:31:00.444",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375429356,1753644661507,"fUSD",-400.0,0.00022191,2,"2025-07-27T19:31:01.507",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375429498,1753644662310,"fUSD",-400.0,0.00022191,2,"2025-07-27T19:31:02.310",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375429684,1753644663258,"fUSD",-6584.15,0.00022191,2,"2025-07-27T19:31:03.258",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375429773,1753644663698,"fUSD",-400.0,0.00022191,2,"2025-07-27T19:31:03.698",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375429978,1753644664858,"fUSD",-1920.14,0.00022191,2,"2025-07-27T19:31:04.858",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375432140,1753645832383,"fUSD",-1200.0,0.00018947,2,"2025-07-27T19:50:32.383",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375432218,1753645833348,"fUSD",-150.0,0.0002069,2,"2025-07-27T19:50:33.348",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375432290,1753645834125,"fUSD",-300.0,0.00021183,2,"2025-07-27T19:50:34.125",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375432357,1753645834780,"fUSD",-400.0,0.00021917,2,"2025-07-27T19:50:34.780",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375432428,1753645835482,"fUSD",-1133.27,0.00021917,2,"2025-07-27T19:50:35.482",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375432569,1753645837233,"fUSD",-400.0,0.00021917,2,"2025-07-27T19:50:37.233",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375432649,1753645838006,"fUSD",-400.0,0.00021917,2,"2025-07-27T19:50:38.006",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375432724,1753645838662,"fUSD",-3517.33,0.00021917,2,"2025-07-27T19:50:38.662",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375432837,1753645839246,"fUSD",-1856.34,0.00021917,2,"2025-07-27T19:50:39.246",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375433025,1753645840131,"fUSD",-453.69,0.00021917,2,"2025-07-27T19:50:40.131",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375433161,1753645840763,"fUSD",-400.0,0.00021917,2,"2025-07-27T19:50:40.763",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375433376,1753645841877,"fUSD",-917.24,0.00021917,2,"2025-07-27T19:50:41.877",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375433881,1753645845864,"fUSD",-895.65,0.00021917,2,"2025-07-27T19:50:45.864",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375434093,1753645847269,"fUSD",-400.0,0.00021917,2,"2025-07-27T19:50:47.269",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375434128,1753645847475,"fUSD",-400.0,0.00021917,2,"2025-07-27T19:50:47.475",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375434363,1753645848587,"fUSD",-400.0,0.00021917,2,"2025-07-27T19:50:48.587",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375434489,1753645849263,"fUSD",-400.0,0.00021917,2,"2025-07-27T19:50:49.263",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375434654,1753645850106,"fUSD",-1337.46,0.00021917,2,"2025-07-27T19:50:50.106",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375434725,1753645850546,"fUSD",-500.0,0.00021917,2,"2025-07-27T19:50:50.546",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375435049,1753645852156,"fUSD",-400.0,0.00021917,2,"2025-07-27T19:50:52.156",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375435194,1753645852836,"fUSD",-9498.1,0.00021917,2,"2025-07-27T19:50:52.836",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375435328,1753645853480,"fUSD",-218.0,0.00021918,2,"2025-07-27T19:50:53.480",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375435496,1753645854534,"fUSD",-153.0,0.00021918,2,"2025-07-27T19:50:54.534",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375435616,1753645855181,"fUSD",-227.0,0.00021918,2,"2025-07-27T19:50:55.181",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375435786,1753645856054,"fUSD",-310.0,0.00022,2,"2025-07-27T19:50:56.054",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375436236,1753645859278,"fUSD",-173.30349224,0.00022191,2,"2025-07-27T19:50:59.278",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375436320,1753645859831,"fUSD",-402.85,0.00022191,2,"2025-07-27T19:50:59.831",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375436515,1753645860814,"fUSD",-400.0,0.00022191,2,"2025-07-27T19:51:00.814",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375436655,1753645861514,"fUSD",-400.0,0.00022191,2,"2025-07-27T19:51:01.514",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375438423,1753646108793,"fUSD",200.0,0.00021918,120,"2025-07-27T19:55:08.793",0.00034675,35.38,0.9534580016510006,1969177821.1000614]
[375438465,1753646766453,"fUSD",151.0,0.00013699,2,"2025-07-27T20:06:06.453",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375438838,1753647032203,"fUSD",-493.0,0.00019653,2,"2025-07-27T20:10:32.203",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375438942,1753647033213,"fUSD",-1001.42,0.00021348,2,"2025-07-27T20:10:33.213",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375439059,1753647034966,"fUSD",-400.0,0.00021917,2,"2025-07-27T20:10:34.966",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375439251,1753647038916,"fUSD",-400.0,0.00021917,2,"2025-07-27T20:10:38.916",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375439347,1753647039374,"fUSD",-400.0,0.00021917,2,"2025-07-27T20:10:39.374",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375439472,1753647040012,"fUSD",-400.0,0.00021917,2,"2025-07-27T20:10:40.012",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375439624,1753647040812,"fUSD",-2465.89,0.00021917,2,"2025-07-27T20:10:40.812",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375439907,1753647042337,"fUSD",-400.0,0.00021917,2,"2025-07-27T20:10:42.337",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375440082,1753647043314,"fUSD",-400.0,0.00021917,2,"2025-07-27T20:10:43.314",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375440217,1753647043960,"fUSD",-400.0,0.00021917,2,"2025-07-27T20:10:43.960",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375440360,1753647044649,"fUSD",-662.77,0.00021917,2,"2025-07-27T20:10:44.649",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375440489,1753647045322,"fUSD",-160.583579,0.00021917,2,"2025-07-27T20:10:45.322",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375440607,1753647045946,"fUSD",-400.0,0.00021917,2,"2025-07-27T20:10:45.946",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375440778,1753647046794,"fUSD",-1370.89,0.00021917,2,"2025-07-27T20:10:46.794",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375441081,1753647048238,"fUSD",-606.74,0.00021917,2,"2025-07-27T20:10:48.238",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375441161,1753647048627,"fUSD",-1269.83,0.00021917,2,"2025-07-27T20:10:48.627",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375441358,1753647049599,"fUSD",-1435.81,0.00021917,2,"2025-07-27T20:10:49.599",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375441502,1753647050320,"fUSD",-1654.98,0.00021917,2,"2025-07-27T20:10:50.320",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375441701,1753647051383,"fUSD",-1139.83,0.00021917,2,"2025-07-27T20:10:51.383",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375441806,1753647052046,"fUSD",-500.0,0.00021917,2,"2025-07-27T20:10:52.046",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375441949,1753647052736,"fUSD",-500.0,0.00021973,2,"2025-07-27T20:10:52.736",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375442129,1753647053591,"fUSD",-227.0,0.00022018,2,"2025-07-27T20:10:53.591",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375442388,1753647054918,"fUSD",-232.57379707,0.00022072,6,"2025-07-27T20:10:54.918",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375442522,1753647055553,"fUSD",-500.0,0.00022173,2,"2025-07-27T20:10:55.553",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375442780,1753647057346,"fUSD",-151.0,0.00022191,7,"2025-07-27T20:10:57.346",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375442908,1753647057962,"fUSD",-605.9,0.00022191,2,"2025-07-27T20:10:57.962",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375443081,1753647058933,"fUSD",-400.0,0.00022191,2,"2025-07-27T20:10:58.933",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375443352,1753647060363,"fUSD",-2465.89,0.00022191,2,"2025-07-27T20:11:00.363",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375443502,1753647061084,"fUSD",-400.0,0.00022191,2,"2025-07-27T20:11:01.084",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375443636,1753647061704,"fUSD",-400.0,0.00022191,2,"2025-07-27T20:11:01.704",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375443733,1753647062203,"fUSD",-556.54,0.00022191,2,"2025-07-27T20:11:02.203",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375443930,1753647063281,"fUSD",-400.0,0.00022191,2,"2025-07-27T20:11:03.281",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375444074,1753647063990,"fUSD",-410.82,0.00022191,2,"2025-07-27T20:11:03.990",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375444280,1753647065167,"fUSD",-4701.41,0.00022191,2,"2025-07-27T20:11:05.167",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375444450,1753647066509,"fUSD",-5349.68,0.00022191,2,"2025-07-27T20:11:06.509",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375444521,1753647067439,"fUSD",-360.35630142,0.00022191,2,"2025-07-27T20:11:07.439",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375444548,1753647067727,"fUSD",-150.36762557,0.00022191,2,"2025-07-27T20:11:07.727",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375444660,1753647069539,"fUSD",-462.48,0.00022191,2,"2025-07-27T20:11:09.539",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375444760,1753647070484,"fUSD",-400.0,0.00022191,2,"2025-07-27T20:11:10.484",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375444799,1753647070870,"fUSD",-400.0,0.00022191,2,"2025-07-27T20:11:10.870",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375444952,1753647072607,"fUSD",-1000.0,0.00022353,2,"2025-07-27T20:11:12.607",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375445039,1753647073459,"fUSD",-151.0,0.00022465,7,"2025-07-27T20:11:13.459",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375445091,1753647073974,"fUSD",-400.0,0.00022465,2,"2025-07-27T20:11:13.974",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375445162,1753647074758,"fUSD",-400.0,0.00022465,2,"2025-07-27T20:11:14.758",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375445229,1753647075404,"fUSD",-400.0,0.00022465,2,"2025-07-27T20:11:15.404",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375445301,1753647078117,"fUSD",-400.0,0.00022465,2,"2025-07-27T20:11:18.117",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375445372,1753647078799,"fUSD",-400.0,0.00022465,2,"2025-07-27T20:11:18.799",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375445508,1753647080098,"fUSD",-773.17,0.00022465,2,"2025-07-27T20:11:20.098",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375445593,1753647081304,"fUSD",-400.0,0.00022465,2,"2025-07-27T20:11:21.304",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375445664,1753647081984,"fUSD",-430.58,0.00022465,2,"2025-07-27T20:11:21.984",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375445704,1753647082378,"fUSD",-1398.75,0.00022465,2,"2025-07-27T20:11:22.378",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375445803,1753647083422,"fUSD",-2091.8,0.00022465,2,"2025-07-27T20:11:23.422",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375445870,1753647084048,"fUSD",-1540.16,0.00022465,2,"2025-07-27T20:11:24.048",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375445983,1753647085999,"fUSD",-400.0,0.00021917,2,"2025-07-27T20:11:25.999",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375446146,1753648238049,"fUSD",-500.0,0.00019,2,"2025-07-27T20:30:38.049",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375446288,1753648238878,"fUSD",-172.61,0.00020841,2,"2025-07-27T20:30:38.878",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375446493,1753648239838,"fUSD",-5224.56,0.00021917,2,"2025-07-27T20:30:39.838",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375446572,1753648240231,"fUSD",-500.0,0.00021917,2,"2025-07-27T20:30:40.231",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375446717,1753648240938,"fUSD",-400.0,0.00021917,2,"2025-07-27T20:30:40.938",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375446932,1753648242295,"fUSD",-400.0,0.00021917,2,"2025-07-27T20:30:42.295",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375447211,1753648243603,"fUSD",-1537.9,0.00021917,2,"2025-07-27T20:30:43.603",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375447357,1753648244314,"fUSD",-1171.21,0.00021917,2,"2025-07-27T20:30:44.314",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375447501,1753648245129,"fUSD",-400.0,0.00021917,2,"2025-07-27T20:30:45.129",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375447634,1753648245756,"fUSD",-468.45,0.00021917,2,"2025-07-27T20:30:45.756",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375447777,1753648246436,"fUSD",-400.0,0.00021917,2,"2025-07-27T20:30:46.436",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375448049,1753648247705,"fUSD",-997.23,0.00021917,2,"2025-07-27T20:30:47.705",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375448218,1753648248628,"fUSD",-580.12,0.00021917,2,"2025-07-27T20:30:48.628",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375448362,1753648249329,"fUSD",-400.0,0.00021917,2,"2025-07-27T20:30:49.329",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375448442,1753648249707,"fUSD",-757.38,0.00021917,2,"2025-07-27T20:30:49.707",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375448641,1753648250658,"fUSD",-2343.78,0.00021917,2,"2025-07-27T20:30:50.658",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375448807,1753648251674,"fUSD",-400.0,0.00021917,2,"2025-07-27T20:30:51.674",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375449019,1753648252739,"fUSD",-3170.76,0.00021917,2,"2025-07-27T20:30:52.739",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375449049,1753648253037,"fUSD",-2827.54,0.00021917,2,"2025-07-27T20:30:53.037",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375449244,1753648254563,"fUSD",-3541.74,0.00021917,2,"2025-07-27T20:30:54.563",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375449261,1753648254731,"fUSD",-168.58647257,0.00021941,2,"2025-07-27T20:30:54.731",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375449388,1753648255933,"fUSD",-5403.9,0.0002219,2,"2025-07-27T20:30:55.933",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375449474,1753648256757,"fUSD",-400.0,0.00022191,2,"2025-07-27T20:30:56.757",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375449528,1753648257263,"fUSD",-521.94,0.00022191,2,"2025-07-27T20:30:57.263",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375449595,1753648258068,"fUSD",-400.0,0.00022191,2,"2025-07-27T20:30:58.068",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375449671,1753648258813,"fUSD",-400.0,0.00022191,2,"2025-07-27T20:30:58.813",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375449820,1753648260581,"fUSD",-400.0,0.00022191,2,"2025-07-27T20:31:00.581",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375449887,1753648261242,"fUSD",-1173.48,0.00022191,2,"2025-07-27T20:31:01.242",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375449950,1753648261855,"fUSD",-760.25,0.00022191,2,"2025-07-27T20:31:01.855",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375450031,1753648262727,"fUSD",-400.0,0.00022191,2,"2025-07-27T20:31:02.727",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375450098,1753648263366,"fUSD",-400.0,0.00022191,2,"2025-07-27T20:31:03.366",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375450232,1753648264630,"fUSD",-1582.12,0.00022191,2,"2025-07-27T20:31:04.630",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375450321,1753648265470,"fUSD",-400.0,0.00022191,2,"2025-07-27T20:31:05.470",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375450392,1753648266130,"fUSD",-151.0,0.00022191,7,"2025-07-27T20:31:06.130",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375450428,1753648266477,"fUSD",-400.0,0.00022191,2,"2025-07-27T20:31:06.477",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375450532,1753648267796,"fUSD",-1091.46,0.00022191,2,"2025-07-27T20:31:07.796",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375450605,1753648270669,"fUSD",-6753.45,0.00022464,2,"2025-07-27T20:31:10.669",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375450705,1753648271825,"fUSD",-777.0,0.00022465,2,"2025-07-27T20:31:11.825",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375450827,1753648273036,"fUSD",-535.98,0.00022465,2,"2025-07-27T20:31:13.036",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375450899,1753648273735,"fUSD",-899.87,0.00022465,2,"2025-07-27T20:31:13.735",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375450985,1753648274574,"fUSD",-1289.16,0.00022465,2,"2025-07-27T20:31:14.574",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375451039,1753648275099,"fUSD",-471.04,0.00022465,2,"2025-07-27T20:31:15.099",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375451110,1753648275788,"fUSD",-400.0,0.00022465,2,"2025-07-27T20:31:15.788",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375451183,1753648276697,"fUSD",-400.0,0.00022465,2,"2025-07-27T20:31:16.697",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375451250,1753648277344,"fUSD",-400.0,0.00022465,2,"2025-07-27T20:31:17.344",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375451400,1753648279170,"fUSD",-817.03,0.00022465,2,"2025-07-27T20:31:19.170",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375451464,1753648279824,"fUSD",-3037.16,0.00022465,2,"2025-07-27T20:31:19.824",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375451544,1753648280673,"fUSD",-400.0,0.00022465,2,"2025-07-27T20:31:20.673",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375451611,1753648281588,"fUSD",-400.0,0.00022465,2,"2025-07-27T20:31:21.588",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375451660,1753648282070,"fUSD",-1016.5,0.00022465,2,"2025-07-27T20:31:22.070",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375451755,1753648282995,"fUSD",-500.0,0.00022473,2,"2025-07-27T20:31:22.995",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375451905,1753648284428,"fUSD",-12462.07,0.00022738,2,"2025-07-27T20:31:24.428",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375451942,1753648286916,"fUSD",-347.29,0.00022191,2,"2025-07-27T20:31:26.916",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375452105,1753649432449,"fUSD",-723.62740903,0.00021038,4,"2025-07-27T20:50:32.449",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375452206,1753649438692,"fUSD",-490.57586313,0.00021908,2,"2025-07-27T20:50:38.692",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375452404,1753649439680,"fUSD",-400.0,0.00021917,2,"2025-07-27T20:50:39.680",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375452465,1753649440006,"fUSD",-748.15,0.00021917,2,"2025-07-27T20:50:40.006",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375452670,1753649441176,"fUSD",-400.0,0.00021917,2,"2025-07-27T20:50:41.176",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375452921,1753649442371,"fUSD",-590.52,0.00021917,2,"2025-07-27T20:50:42.371",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375453063,1753649443043,"fUSD",-1080.73,0.00021917,2,"2025-07-27T20:50:43.043",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375453214,1753649443821,"fUSD",-928.14,0.00021917,2,"2025-07-27T20:50:43.821",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375453329,1753649444367,"fUSD",-400.0,0.00021917,2,"2025-07-27T20:50:44.367",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375453496,1753649445296,"fUSD",-1187.7,0.00021917,2,"2025-07-27T20:50:45.296",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375453632,1753649445989,"fUSD",-1757.7,0.00021917,2,"2025-07-27T20:50:45.989",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375453781,1753649446682,"fUSD",-1234.88,0.00021917,2,"2025-07-27T20:50:46.682",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375454097,1753649448237,"fUSD",-400.0,0.00021917,2,"2025-07-27T20:50:48.237",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375454149,1753649448704,"fUSD",-440.89,0.00021917,2,"2025-07-27T20:50:48.704",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375454280,1753649449545,"fUSD",-2160.95,0.00021917,2,"2025-07-27T20:50:49.545",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375454357,1753649450218,"fUSD",-1335.36,0.00021917,2,"2025-07-27T20:50:50.218",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375454475,1753649451480,"fUSD",-400.0,0.00022191,2,"2025-07-27T20:50:51.480",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375454496,1753649451683,"fUSD",-4653.42,0.00022191,2,"2025-07-27T20:50:51.683",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375454649,1753649453141,"fUSD",-1156.38,0.00022191,2,"2025-07-27T20:50:53.141",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375454671,1753649453658,"fUSD",-400.0,0.00022191,2,"2025-07-27T20:50:53.658",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375454788,1753649454797,"fUSD",-2276.05,0.00022191,2,"2025-07-27T20:50:54.797",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375454855,1753649455451,"fUSD",-951.92,0.00022191,2,"2025-07-27T20:50:55.451",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375454950,1753649456476,"fUSD",-400.0,0.00022191,2,"2025-07-27T20:50:56.476",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375454998,1753649456929,"fUSD",-577.04,0.00022191,2,"2025-07-27T20:50:56.929",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375455065,1753649457565,"fUSD",-739.73,0.00022191,2,"2025-07-27T20:50:57.565",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375455146,1753649458341,"fUSD",-898.24,0.00022191,2,"2025-07-27T20:50:58.341",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375455286,1753649459662,"fUSD",-9689.23,0.00022191,2,"2025-07-27T20:50:59.662",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375455357,1753649460455,"fUSD",-400.0,0.00022191,2,"2025-07-27T20:51:00.455",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375455425,1753649461109,"fUSD",-1268.62,0.00022191,2,"2025-07-27T20:51:01.109",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375455496,1753649461792,"fUSD",-3412.1,0.00022464,2,"2025-07-27T20:51:01.792",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375455567,1753649462816,"fUSD",-400.0,0.00022465,2,"2025-07-27T20:51:02.816",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375455704,1753649464149,"fUSD",-400.0,0.00022465,2,"2025-07-27T20:51:04.149",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375455788,1753649464951,"fUSD",-400.0,0.00022465,2,"2025-07-27T20:51:04.951",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375455859,1753649465722,"fUSD",-679.67,0.00022465,2,"2025-07-27T20:51:05.722",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375455894,1753649466060,"fUSD",-400.57,0.00022465,2,"2025-07-27T20:51:06.060",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375455998,1753649467084,"fUSD",-1014.51,0.00022465,2,"2025-07-27T20:51:07.084",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375456069,1753649467789,"fUSD",-400.0,0.00022465,2,"2025-07-27T20:51:07.789",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375456173,1753649468786,"fUSD",-400.0,0.00022465,2,"2025-07-27T20:51:08.786",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375456290,1753649469979,"fUSD",-1511.7,0.00022465,2,"2025-07-27T20:51:09.979",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375456357,1753649470713,"fUSD",-1353.61,0.00022465,2,"2025-07-27T20:51:10.713",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375456452,1753649472096,"fUSD",-400.0,0.00022465,2,"2025-07-27T20:51:12.096",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375456500,1753649472578,"fUSD",-150.0,0.0002247,2,"2025-07-27T20:51:12.578",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375456581,1753649473361,"fUSD",-1000.0,0.00022625,2,"2025-07-27T20:51:13.361",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375456639,1753649473921,"fUSD",-5416.72,0.00022738,2,"2025-07-27T20:51:13.921",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375456792,1753649475670,"fUSD",-518.88,0.00022739,2,"2025-07-27T20:51:15.670",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375456860,1753649476503,"fUSD",-400.0,0.00022739,2,"2025-07-27T20:51:16.503",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375456931,1753649477367,"fUSD",-861.58,0.00022739,2,"2025-07-27T20:51:17.367",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375456998,1753649478701,"fUSD",-151.0,0.00022739,7,"2025-07-27T20:51:18.701",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375457056,1753649479282,"fUSD",-151.0,0.00022739,7,"2025-07-27T20:51:19.282",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375457141,1753649480101,"fUSD",-1047.52,0.00022739,2,"2025-07-27T20:51:20.101",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375457208,1753649480769,"fUSD",-400.0,0.00022739,2,"2025-07-27T20:51:20.769",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375457335,1753649482191,"fUSD",-1364.26,0.00022739,2,"2025-07-27T20:51:22.191",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375457433,1753649483135,"fUSD",-400.0,0.00022739,2,"2025-07-27T20:51:23.135",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375457500,1753649483801,"fUSD",-430.13,0.00022739,2,"2025-07-27T20:51:23.801",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375457614,1753649486160,"fUSD",-3940.31,0.00022191,2,"2025-07-27T20:51:26.160",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375457639,1753649486415,"fUSD",-6607.57,0.00022739,2,"2025-07-27T20:51:26.415",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375457710,1753649487111,"fUSD",-151.0,0.000228,7,"2025-07-27T20:51:27.111",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375457810,1753649489572,"fUSD",-350.0,0.00023013,2,"2025-07-27T20:51:29.572",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375457931,1753649491421,"fUSD",-151.0,0.00023013,7,"2025-07-27T20:51:31.421",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375458002,1753649492923,"fUSD",-400.0,0.00023013,2,"2025-07-27T20:51:32.923",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375458083,1753649493994,"fUSD",-706.42,0.00023013,2,"2025-07-27T20:51:33.994",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375458141,1753649494547,"fUSD",-1289.73,0.00023013,2,"2025-07-27T20:51:34.547",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375458212,1753649495238,"fUSD",-400.0,0.00023013,2,"2025-07-27T20:51:35.238",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375458279,1753649495888,"fUSD",-400.0,0.00023013,2,"2025-07-27T20:51:35.888",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375458433,1753649497375,"fUSD",-1384.36,0.00023013,2,"2025-07-27T20:51:37.375",0.00034675,35.71,0.9535231805014689,1964797957.2287169]
[375458645,1753650632698,"fUSD",-1200.0,0.000217,7,"2025-07-27T21:10:32.698",0.00034675,34.01,0.9541972387489746,1969776700.670898]
[375458763,1753650640384,"fUSD",-4485.48337735,0.000219,10,"2025-07-27T21:10:40.384",0.00034675,34.01,0.9541972387489746,1969776700.670898]
[375459471,1753651838524,"fUSD",-500.0,0.00019178,2,"2025-07-27T21:30:38.524",0.00034675,34.01,0.9541972387489746,1969776700.670898]
[375459589,1753651839151,"fUSD",-203.49062064,0.00021436,2,"2025-07-27T21:30:39.151",0.00034675,34.01,0.9541972387489746,1969776700.670898]
[375460489,1753651843742,"fUSD",-494.72,0.00021917,2,"2025-07-27T21:30:43.742",0.00034675,34.01,0.9541972387489746,1969776700.670898]
[375460536,1753651843903,"fUSD",-400.0,0.00021917,2,"2025-07-27T21:30:43.903",0.00034675,34.01,0.9541972387489746,1969776700.670898]
[375460962,1753651846465,"fUSD",-400.0,0.00021917,2,"2025-07-27T21:30:46.465",0.00034675,34.01,0.9541972387489746,1969776700.670898]
[375461121,1753651847706,"fUSD",-588.99,0.00021917,2,"2025-07-27T21:30:47.706",0.00034675,34.01,0.9541972387489746,1969776700.670898]
[375461323,1753651848756,"fUSD",-400.0,0.00021917,2,"2025-07-27T21:30:48.756",0.00034675,34.01,0.9541972387489746,1969776700.670898]
[375461450,1753651849444,"fUSD",-637.87,0.00021917,2,"2025-07-27T21:30:49.444",0.00034675,34.01,0.9541972387489746,1969776700.670898]
[375461665,1753651850665,"fUSD",-2371.45,0.00021917,2,"2025-07-27T21:30:50.665",0.00034675,34.01,0.9541972387489746,1969776700.670898]
[375461743,1753651851044,"fUSD",-400.0,0.00021917,2,"2025-07-27T21:30:51.044",0.00034675,34.01,0.9541972387489746,1969776700.670898]
[375461921,1753651851907,"fUSD",-1146.48,0.00021917,2,"2025-07-27T21:30:51.907",0.00034675,34.01,0.9541972387489746,1969776700.670898]
[375462232,1753653031833,"fUSD",-4216.79995572,0.00020439,2,"2025-07-27T21:50:31.833",0.00034675,34.01,0.9541972387489746,1969776700.670898]
[375462388,1753653038279,"fUSD",-306.75346496,0.00021916,2,"2025-07-27T21:50:38.279",0.00034675,34.01,0.9541972387489746,1969776700.670898]
[375462646,1753653040091,"fUSD",-400.0,0.00021917,2,"2025-07-27T21:50:40.091",0.00034675,34.01,0.9541972387489746,1969776700.670898]
[375462769,1753653040683,"fUSD",-945.61,0.00021917,2,"2025-07-27T21:50:40.683",0.00034675,34.01,0.9541972387489746,1969776700.670898]
[375462885,1753653041370,"fUSD",-400.0,0.00021917,2,"2025-07-27T21:50:41.370",0.00034675,34.01,0.9541972387489746,1969776700.670898]
[375463197,1753653043160,"fUSD",-400.0,0.00021917,2,"2025-07-27T21:50:43.160",0.00034675,34.01,0.9541972387489746,1969776700.670898]
[375463335,1753653043898,"fUSD",-8390.08,0.00021917,2,"2025-07-27T21:50:43.898",0.00034675,34.01,0.9541972387489746,1969776700.670898]
[375463468,1753653044577,"fUSD",-810.96,0.00021917,2,"2025-07-27T21:50:44.577",0.00034675,34.01,0.9541972387489746,1969776700.670898]
[375463577,1753653045136,"fUSD",-921.1,0.00021917,2,"2025-07-27T21:50:45.136",0.00034675,34.01,0.9541972387489746,1969776700.670898]
[375463679,1753653046019,"fUSD",-406.2,0.00021917,2,"2025-07-27T21:50:46.019",0.00034675,34.01,0.9541972387489746,1969776700.670898]
[375463750,1753653046719,"fUSD",-400.0,0.00021917,2,"2025-07-27T21:50:46.719",0.00034675,34.01,0.9541972387489746,1969776700.670898]
[375463863,1753653047809,"fUSD",-400.0,0.00021917,2,"2025-07-27T21:50:47.809",0.00034675,34.01,0.9541972387489746,1969776700.670898]
[375463971,1753653048846,"fUSD",-400.0,0.00021917,2,"2025-07-27T21:50:48.846",0.00034675,34.01,0.9541972387489746,1969776700.670898]
[375464042,1753653049656,"fUSD",-957.38,0.00021917,2,"2025-07-27T21:50:49.656",0.00034675,34.01,0.9541972387489746,1969776700.670898]
[375464059,1753653049822,"fUSD",-400.0,0.00021917,2,"2025-07-27T21:50:49.822",0.00034675,34.01,0.9541972387489746,1969776700.670898]
[375464181,1753653051076,"fUSD",-1491.71,0.00021917,2,"2025-07-27T21:50:51.076",0.00034675,34.01,0.9541972387489746,1969776700.670898]
[375464248,1753653052110,"fUSD",-400.0,0.00021917,2,"2025-07-27T21:50:52.110",0.00034675,34.01,0.9541972387489746,1969776700.670898]
[375464338,1753653052984,"fUSD",-400.0,0.00021917,2,"2025-07-27T21:50:52.984",0.00034675,34.01,0.9541972387489746,1969776700.670898]
[375464391,1753653053514,"fUSD",-3610.94,0.00021917,2,"2025-07-27T21:50:53.514",0.00034675,34.01,0.9541972387489746,1969776700.670898]
[375464540,1753653055023,"fUSD",-6045.81,0.00021917,2,"2025-07-27T21:50:55.023",0.00034675,34.01,0.9541972387489746,1969776700.670898]
[375464617,1753653055754,"fUSD",-1198.32,0.00021917,2,"2025-07-27T21:50:55.754",0.00034675,34.01,0.9541972387489746,1969776700.670898]
[375464683,1753653056386,"fUSD",-233.0,0.00021918,2,"2025-07-27T21:50:56.386",0.00034675,34.01,0.9541972387489746,1969776700.670898]
[375464750,1753653057034,"fUSD",-233.0,0.00021918,2,"2025-07-27T21:50:57.034",0.00034675,34.01,0.9541972387489746,1969776700.670898]
[375464813,1753653057633,"fUSD",-153.0,0.00021918,2,"2025-07-27T21:50:57.633",0.00034675,34.01,0.9541972387489746,1969776700.670898]
[375464889,1753653058478,"fUSD",-500.0,0.00021973,2,"2025-07-27T21:50:58.478",0.00034675,34.01,0.9541972387489746,1969776700.670898]
[375465042,1753653060154,"fUSD",-151.0,0.00022191,7,"2025-07-27T21:51:00.154",0.00034675,34.01,0.9541972387489746,1969776700.670898]
[375465092,1753653060650,"fUSD",-176.05954174,0.00022191,2,"2025-07-27T21:51:00.650",0.00034675,34.01,0.9541972387489746,1969776700.670898]
[375465181,1753653061825,"fUSD",-403.34107538,0.00022191,2,"2025-07-27T21:51:01.825",0.00034675,34.01,0.9541972387489746,1969776700.670898]
[375465252,1753653062518,"fUSD",-400.0,0.00022191,2,"2025-07-27T21:51:02.518",0.00034675,34.01,0.9541972387489746,1969776700.670898]
[375465371,1753653063757,"fUSD",-400.0,0.00022191,2,"2025-07-27T21:51:03.757",0.00034675,34.01,0.9541972387489746,1969776700.670898]
[375465391,1753653063948,"fUSD",-2424.11,0.00022191,2,"2025-07-27T21:51:03.948",0.00034675,34.01,0.9541972387489746,1969776700.670898]
[375465462,1753653064630,"fUSD",-400.0,0.00022191,2,"2025-07-27T21:51:04.630",0.00034675,34.01,0.9541972387489746,1969776700.670898]
[375465561,1753653065566,"fUSD",-1241.47,0.00022191,2,"2025-07-27T21:51:05.566",0.00034675,34.01,0.9541972387489746,1969776700.670898]
[375465683,1753653066745,"fUSD",-1334.63,0.00022191,2,"2025-07-27T21:51:06.745",0.00034675,34.01,0.9541972387489746,1969776700.670898]
[375465754,1753653067431,"fUSD",-1628.62,0.00022191,2,"2025-07-27T21:51:07.431",0.00034675,34.01,0.9541972387489746,1969776700.670898]
[375465840,1753653068399,"fUSD",-855.17,0.00022191,2,"2025-07-27T21:51:08.399",0.00034675,34.01,0.9541972387489746,1969776700.670898]
[375465893,1753653068911,"fUSD",-400.0,0.00022191,2,"2025-07-27T21:51:08.911",0.00034675,34.01,0.9541972387489746,1969776700.670898]
[375465969,1753653069640,"fUSD",-1366.43,0.00022191,2,"2025-07-27T21:51:09.640",0.00034675,34.01,0.9541972387489746,1969776700.670898]
[375466114,1753653072487,"fUSD",-8648.43,0.00022191,2,"2025-07-27T21:51:12.487",0.00034675,34.01,0.9541972387489746,1969776700.670898]
[375466185,1753653074439,"fUSD",-205.49891727,0.00021067,4,"2025-07-27T21:51:14.439",0.00034675,34.01,0.9541972387489746,1969776700.670898]
[375466248,1753653075062,"fUSD",-400.0,0.00022191,2,"2025-07-27T21:51:15.062",0.00034675,34.01,0.9541972387489746,1969776700.670898]
[375466324,1753653075788,"fUSD",-400.0,0.00022191,2,"2025-07-27T21:51:15.788",0.00034675,34.01,0.9541972387489746,1969776700.670898]
[375466395,1753653076486,"fUSD",-1198.32,0.00022464,2,"2025-07-27T21:51:16.486",0.00034675,34.01,0.9541972387489746,1969776700.670898]
[375466527,1753653077836,"fUSD",-400.0,0.00022465,2,"2025-07-27T21:51:17.836",0.00034675,34.01,0.9541972387489746,1969776700.670898]
[375466534,1753653077906,"fUSD",-400.0,0.00022465,2,"2025-07-27T21:51:17.906",0.00034675,34.01,0.9541972387489746,1969776700.670898]
[375466683,1753653079762,"fUSD",-531.0,0.00022465,2,"2025-07-27T21:51:19.762",0.00034675,34.01,0.9541972387489746,1969776700.670898]
[375466723,1753653080156,"fUSD",-810.96,0.00022465,2,"2025-07-27T21:51:20.156",0.00034675,34.01,0.9541972387489746,1969776700.670898]
[375466826,1753653083073,"fUSD",-1264.77976028,0.00022465,2,"2025-07-27T21:51:23.073",0.00034675,34.01,0.9541972387489746,1969776700.670898]
[375466893,1753653083949,"fUSD",-1645.41,0.00022465,2,"2025-07-27T21:51:23.949",0.00034675,34.01,0.9541972387489746,1969776700.670898]
[375467048,1753654232429,"fUSD",-500.0,0.00021916,2,"2025-07-27T22:10:32.429",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375467100,1753654232731,"fUSD",-400.0,0.00021917,2,"2025-07-27T22:10:32.731",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375467276,1753654238809,"fUSD",-1387.44,0.00021917,2,"2025-07-27T22:10:38.809",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375467289,1753654238934,"fUSD",-527.25,0.00021917,2,"2025-07-27T22:10:38.934",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375467448,1753654240173,"fUSD",-400.0,0.00021917,2,"2025-07-27T22:10:40.173",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375467575,1753654240873,"fUSD",-400.0,0.00021917,2,"2025-07-27T22:10:40.873",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375467756,1753654241851,"fUSD",-400.0,0.00021917,2,"2025-07-27T22:10:41.851",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375467872,1753654242432,"fUSD",-509.48,0.00021917,2,"2025-07-27T22:10:42.432",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375467955,1753654243142,"fUSD",-429.45,0.00021917,2,"2025-07-27T22:10:43.142",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375468100,1753654244570,"fUSD",-424.03,0.00021917,2,"2025-07-27T22:10:44.570",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375468176,1753654245332,"fUSD",-400.0,0.00021917,2,"2025-07-27T22:10:45.332",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375468251,1753654246314,"fUSD",-160.67752536,0.00021917,2,"2025-07-27T22:10:46.314",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375468300,1753654246851,"fUSD",-1252.87,0.00021917,2,"2025-07-27T22:10:46.851",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375468390,1753654247766,"fUSD",-400.0,0.00021917,2,"2025-07-27T22:10:47.766",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375468461,1753654248899,"fUSD",-1495.86,0.00021917,2,"2025-07-27T22:10:48.899",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375468579,1753654250092,"fUSD",-436.99,0.00021917,2,"2025-07-27T22:10:50.092",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375468682,1753654251382,"fUSD",-2298.35,0.00021917,2,"2025-07-27T22:10:51.382",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375468749,1753654252062,"fUSD",-400.0,0.00021917,2,"2025-07-27T22:10:52.062",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375468858,1753654253133,"fUSD",-1613.48,0.00021917,2,"2025-07-27T22:10:53.133",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375468892,1753654253466,"fUSD",-502.53112802,0.00021973,2,"2025-07-27T22:10:53.466",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375468959,1753654254131,"fUSD",-400.0,0.00022191,2,"2025-07-27T22:10:54.131",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375469054,1753654255060,"fUSD",-822.37,0.00022191,2,"2025-07-27T22:10:55.060",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375469180,1753654256510,"fUSD",-400.0,0.00022191,2,"2025-07-27T22:10:56.510",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375469266,1753654257395,"fUSD",-1731.92,0.00022191,2,"2025-07-27T22:10:57.395",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375469323,1753654258399,"fUSD",-1841.33,0.00022191,2,"2025-07-27T22:10:58.399",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375469390,1753654259043,"fUSD",-889.4,0.00022191,2,"2025-07-27T22:10:59.043",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375469462,1753654259741,"fUSD",-564.39,0.00022191,2,"2025-07-27T22:10:59.741",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375469533,1753654260446,"fUSD",-400.0,0.00022191,2,"2025-07-27T22:11:00.446",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375469600,1753654261211,"fUSD",-1957.95,0.00022191,2,"2025-07-27T22:11:01.211",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375469741,1753654262595,"fUSD",-400.0,0.00022191,2,"2025-07-27T22:11:02.595",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375469821,1753654263385,"fUSD",-1305.12,0.00022191,2,"2025-07-27T22:11:03.385",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375469892,1753654264093,"fUSD",-400.0,0.00022191,2,"2025-07-27T22:11:04.093",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375469937,1753654264524,"fUSD",-470.03,0.00022191,2,"2025-07-27T22:11:04.524",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375470031,1753654265628,"fUSD",-7324.17,0.00022191,2,"2025-07-27T22:11:05.628",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375470102,1753654266336,"fUSD",-1204.75,0.00022191,2,"2025-07-27T22:11:06.336",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375470216,1753654270442,"fUSD",-3786.6253882,0.00022465,2,"2025-07-27T22:11:10.442",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375470460,1753655438882,"fUSD",-862.47,0.00020876,2,"2025-07-27T22:30:38.882",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375470636,1753655439853,"fUSD",-423.93,0.00021917,2,"2025-07-27T22:30:39.853",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375470827,1753655440784,"fUSD",-400.0,0.00021917,2,"2025-07-27T22:30:40.784",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375470916,1753655441197,"fUSD",-2390.85,0.00021917,2,"2025-07-27T22:30:41.197",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375471044,1753655441886,"fUSD",-459.42973484,0.00021917,2,"2025-07-27T22:30:41.886",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375471215,1753655442772,"fUSD",-1322.56,0.00021917,2,"2025-07-27T22:30:42.772",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375471496,1753655444134,"fUSD",-896.48,0.00021917,2,"2025-07-27T22:30:44.134",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375471630,1753655444772,"fUSD",-400.0,0.00021917,2,"2025-07-27T22:30:44.772",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375471774,1753655445464,"fUSD",-460.0,0.00021917,2,"2025-07-27T22:30:45.464",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375472070,1753655447734,"fUSD",-4433.6,0.00021917,2,"2025-07-27T22:30:47.734",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375472210,1753655448434,"fUSD",-400.0,0.00021917,2,"2025-07-27T22:30:48.434",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375472496,1753655450426,"fUSD",-400.0,0.00021917,2,"2025-07-27T22:30:50.426",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375472580,1753655451306,"fUSD",-400.0,0.00021917,2,"2025-07-27T22:30:51.306",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375472647,1753655452121,"fUSD",-5964.49,0.00021917,2,"2025-07-27T22:30:52.121",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375472692,1753655452573,"fUSD",-400.0,0.00021917,2,"2025-07-27T22:30:52.573",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375472786,1753655453479,"fUSD",-236.0,0.00021918,2,"2025-07-27T22:30:53.479",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375472857,1753655454168,"fUSD",-153.0,0.00021918,2,"2025-07-27T22:30:54.168",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375472971,1753655455304,"fUSD",-840.44333409,0.00022143,2,"2025-07-27T22:30:55.304",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375472996,1753655455557,"fUSD",-154.75976376,0.00022173,2,"2025-07-27T22:30:55.557",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375473149,1753655457203,"fUSD",-231.16,0.0002219,2,"2025-07-27T22:30:57.203",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375473161,1753655457319,"fUSD",-414.96671395,0.0002219,2,"2025-07-27T22:30:57.319",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375473288,1753655458906,"fUSD",-3229.19,0.0002219,2,"2025-07-27T22:30:58.906",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375473359,1753655459616,"fUSD",-400.0,0.0002219,2,"2025-07-27T22:30:59.616",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375473440,1753655460441,"fUSD",-400.0,0.0002219,2,"2025-07-27T22:31:00.441",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375473498,1753655461230,"fUSD",-903.81,0.00022191,2,"2025-07-27T22:31:01.230",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375473575,1753655461986,"fUSD",-400.0,0.00022191,2,"2025-07-27T22:31:01.986",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375473719,1753655463463,"fUSD",-448.81,0.00022191,2,"2025-07-27T22:31:03.463",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375473790,1753655464203,"fUSD",-1936.58,0.00022191,2,"2025-07-27T22:31:04.203",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375473848,1753655464795,"fUSD",-551.64,0.00022191,2,"2025-07-27T22:31:04.795",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375473929,1753655465816,"fUSD",-1459.92,0.00022191,2,"2025-07-27T22:31:05.816",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375474000,1753655466520,"fUSD",-400.0,0.00022191,2,"2025-07-27T22:31:06.520",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375474127,1753655468095,"fUSD",-2796.28,0.00022191,2,"2025-07-27T22:31:08.095",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375474221,1753655468990,"fUSD",-400.0,0.00022191,2,"2025-07-27T22:31:08.990",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375474292,1753655469664,"fUSD",-440.0,0.00022192,7,"2025-07-27T22:31:09.664",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375474323,1753655469957,"fUSD",-1000.0,0.00022353,2,"2025-07-27T22:31:09.957",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375474431,1753655471067,"fUSD",-400.0,0.00022464,2,"2025-07-27T22:31:11.067",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375474498,1753655471719,"fUSD",-400.0,0.00022464,2,"2025-07-27T22:31:11.719",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375474602,1753655472734,"fUSD",-1657.28,0.00022464,2,"2025-07-27T22:31:12.734",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375474641,1753655473098,"fUSD",-400.0,0.00022464,2,"2025-07-27T22:31:13.098",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375474790,1753655474672,"fUSD",-400.0,0.00022465,2,"2025-07-27T22:31:14.672",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375474881,1753655475581,"fUSD",-400.0,0.00022465,2,"2025-07-27T22:31:15.581",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375474929,1753655476056,"fUSD",-944.1,0.00022465,2,"2025-07-27T22:31:16.056",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375475000,1753655476757,"fUSD",-1819.87,0.00022465,2,"2025-07-27T22:31:16.757",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375475077,1753655477846,"fUSD",-400.0,0.00022465,2,"2025-07-27T22:31:17.846",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375475139,1753655478469,"fUSD",-151.0,0.00022465,7,"2025-07-27T22:31:18.469",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375475292,1753655480119,"fUSD",-400.0,0.00022465,2,"2025-07-27T22:31:20.119",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375475356,1753655480753,"fUSD",-4952.79,0.00022465,2,"2025-07-27T22:31:20.753",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375475431,1753655481468,"fUSD",-400.0,0.00022465,2,"2025-07-27T22:31:21.468",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375475502,1753655482155,"fUSD",-400.0,0.00022465,2,"2025-07-27T22:31:22.155",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375475546,1753655482586,"fUSD",-790.2,0.00022465,2,"2025-07-27T22:31:22.586",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375475641,1753655483504,"fUSD",-151.0,0.00022551,7,"2025-07-27T22:31:23.504",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375475712,1753655484215,"fUSD",-400.0,0.00022738,2,"2025-07-27T22:31:24.215",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375475825,1753655485346,"fUSD",-683.35,0.00022738,2,"2025-07-27T22:31:25.346",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375475933,1753655486721,"fUSD",-400.0,0.00022738,2,"2025-07-27T22:31:26.721",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375476000,1753655487369,"fUSD",-6822.09,0.00022738,2,"2025-07-27T22:31:27.369",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375476104,1753655488452,"fUSD",-400.0,0.00022739,2,"2025-07-27T22:31:28.452",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375476143,1753655488820,"fUSD",-400.0,0.00022739,2,"2025-07-27T22:31:28.820",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375476210,1753655489452,"fUSD",-151.0,0.00022739,7,"2025-07-27T22:31:29.452",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375476300,1753655490312,"fUSD",-483.32,0.00022739,2,"2025-07-27T22:31:30.312",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375476435,1753655491612,"fUSD",-400.0,0.00022739,2,"2025-07-27T22:31:31.612",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375476512,1753655492376,"fUSD",-400.0,0.00022739,2,"2025-07-27T22:31:32.376",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375476574,1753655492998,"fUSD",-719.54,0.00022739,2,"2025-07-27T22:31:32.998",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375476641,1753655493969,"fUSD",-5851.58,0.00022739,2,"2025-07-27T22:31:33.969",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375476708,1753655494625,"fUSD",-3078.92,0.00022739,2,"2025-07-27T22:31:34.625",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375476784,1753655495358,"fUSD",-400.0,0.00022739,2,"2025-07-27T22:31:35.358",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375476933,1753655496866,"fUSD",-907.6,0.00023012,2,"2025-07-27T22:31:36.866",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375476987,1753655497381,"fUSD",-432.39,0.00023012,2,"2025-07-27T22:31:37.381",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375477076,1753655498256,"fUSD",-400.0,0.00023012,2,"2025-07-27T22:31:38.256",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375477143,1753655498956,"fUSD",-420.9,0.00023012,2,"2025-07-27T22:31:38.956",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375477290,1753656632475,"fUSD",-778.77,0.00020711,2,"2025-07-27T22:50:32.475",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375477319,1753656632633,"fUSD",-207.08543647,0.0002127,4,"2025-07-27T22:50:32.633",0.00034675,35.34,0.9547094572775319,1968665588.5686884]
[375478533,1753657833560,"fUSD",-500.0,0.00021584,2,"2025-07-27T23:10:33.560",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375478560,1753657833839,"fUSD",-5000.0,0.00021716,2,"2025-07-27T23:10:33.839",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375479298,1753659031887,"fUSD",-862.89,0.00019043,2,"2025-07-27T23:30:31.887",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375479442,1753659032615,"fUSD",-419.06,0.00020677,2,"2025-07-27T23:30:32.615",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375479758,1753659038466,"fUSD",-50080.2472,0.00021816,3,"2025-07-27T23:30:38.466",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375479856,1753659038944,"fUSD",-150.291622,0.00021917,2,"2025-07-27T23:30:38.944",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375480003,1753659039631,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:30:39.631",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375480354,1753659041562,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:30:41.562",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375480479,1753659042191,"fUSD",-975.2,0.00021917,2,"2025-07-27T23:30:42.191",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375480636,1753659042991,"fUSD",-1197.19,0.00021917,2,"2025-07-27T23:30:42.991",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375480762,1753659043594,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:30:43.594",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375480897,1753659044314,"fUSD",-264.32853228,0.00021917,2,"2025-07-27T23:30:44.314",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375481027,1753659044953,"fUSD",-1082.34,0.00021917,2,"2025-07-27T23:30:44.953",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375481298,1753659046247,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:30:46.247",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375481463,1753659047134,"fUSD",-151.0,0.00021917,2,"2025-07-27T23:30:47.134",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375481599,1753659047814,"fUSD",-151.0,0.00021917,2,"2025-07-27T23:30:47.814",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375481681,1753659048225,"fUSD",-1153.65,0.00021917,2,"2025-07-27T23:30:48.225",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375481913,1753659049605,"fUSD",-506.88,0.00021917,2,"2025-07-27T23:30:49.605",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375482039,1753659050261,"fUSD",-500.0,0.00021917,2,"2025-07-27T23:30:50.261",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375482259,1753659051483,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:30:51.483",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375482449,1753659052526,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:30:52.526",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375482580,1753659053196,"fUSD",-500.0,0.00021917,2,"2025-07-27T23:30:53.196",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375482689,1753659054103,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:30:54.103",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375482732,1753659054514,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:30:54.514",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375482803,1753659055230,"fUSD",-2041.7,0.00021917,2,"2025-07-27T23:30:55.230",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375482879,1753659056022,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:30:56.022",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375483024,1753659057775,"fUSD",-3654.69,0.00021917,2,"2025-07-27T23:30:57.775",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375483097,1753659058494,"fUSD",-809.67,0.00021917,2,"2025-07-27T23:30:58.494",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375483163,1753659059150,"fUSD",-1519.43,0.00021917,2,"2025-07-27T23:30:59.150",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375483234,1753659059954,"fUSD",-234.0,0.00021918,2,"2025-07-27T23:30:59.954",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375483293,1753659060524,"fUSD",-234.0,0.00021918,2,"2025-07-27T23:31:00.524",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375483373,1753659061359,"fUSD",-69442.3371323,0.0002192,2,"2025-07-27T23:31:01.359",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375483444,1753659062080,"fUSD",-2750.29644419,0.00022,2,"2025-07-27T23:31:02.080",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375483566,1753659063308,"fUSD",-500.0,0.0002219,2,"2025-07-27T23:31:03.308",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375483665,1753659066434,"fUSD",-954.0,0.00021652,2,"2025-07-27T23:31:06.434",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375483736,1753659067139,"fUSD",-400.0,0.00022191,2,"2025-07-27T23:31:07.139",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375483845,1753659068191,"fUSD",-1282.86,0.00022191,2,"2025-07-27T23:31:08.191",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375483875,1753659068497,"fUSD",-449.18,0.00022191,2,"2025-07-27T23:31:08.497",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375483942,1753659069176,"fUSD",-151.0,0.00022191,7,"2025-07-27T23:31:09.176",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375484041,1753659070194,"fUSD",-400.0,0.00022191,2,"2025-07-27T23:31:10.194",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375484167,1753659071705,"fUSD",-1332.01,0.00022191,2,"2025-07-27T23:31:11.705",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375484234,1753659072347,"fUSD",-400.0,0.00022191,2,"2025-07-27T23:31:12.347",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375484320,1753659073215,"fUSD",-1850.55,0.00022191,2,"2025-07-27T23:31:13.215",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375484377,1753659073883,"fUSD",-1153.65,0.00022191,2,"2025-07-27T23:31:13.883",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375484444,1753659074537,"fUSD",-400.0,0.00022191,2,"2025-07-27T23:31:14.537",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375484516,1753659075254,"fUSD",-400.0,0.00022191,2,"2025-07-27T23:31:15.254",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375484665,1753659076782,"fUSD",-400.0,0.00022191,2,"2025-07-27T23:31:16.782",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375484736,1753659077746,"fUSD",-400.0,0.00022191,2,"2025-07-27T23:31:17.746",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375484795,1753659078318,"fUSD",-19616.1,0.00022191,2,"2025-07-27T23:31:18.318",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375484875,1753659079186,"fUSD",-400.0,0.00022191,2,"2025-07-27T23:31:19.186",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375484946,1753659080295,"fUSD",-1900.88,0.00022191,2,"2025-07-27T23:31:20.295",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375485074,1753659082505,"fUSD",-2176.47,0.00022191,2,"2025-07-27T23:31:22.505",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375485167,1753659083423,"fUSD",-400.0,0.00022191,2,"2025-07-27T23:31:23.423",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375485238,1753659084119,"fUSD",-2020.0,0.00022388,2,"2025-07-27T23:31:24.119",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375485264,1753659084381,"fUSD",-13335.22348617,0.00022428,2,"2025-07-27T23:31:24.381",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375485377,1753659085813,"fUSD",-400.0,0.00022465,2,"2025-07-27T23:31:25.813",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375485448,1753659086548,"fUSD",-1480.82,0.00022465,2,"2025-07-27T23:31:26.548",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375485543,1753659087532,"fUSD",-400.0,0.00022465,2,"2025-07-27T23:31:27.532",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375485587,1753659088007,"fUSD",-427.42,0.00022465,2,"2025-07-27T23:31:28.007",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375485736,1753659089630,"fUSD",-400.0,0.00022465,2,"2025-07-27T23:31:29.630",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375485822,1753659090446,"fUSD",-400.0,0.00022465,2,"2025-07-27T23:31:30.446",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375485879,1753659091017,"fUSD",-486.8,0.00022465,2,"2025-07-27T23:31:31.017",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375485951,1753659091741,"fUSD",-400.0,0.00022465,2,"2025-07-27T23:31:31.741",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375486018,1753659092399,"fUSD",-400.0,0.00022465,2,"2025-07-27T23:31:32.399",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375486089,1753659093295,"fUSD",-1496.64,0.00022465,2,"2025-07-27T23:31:33.295",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375486230,1753659094686,"fUSD",-2355.25,0.00022465,2,"2025-07-27T23:31:34.686",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375486310,1753659095848,"fUSD",-5583.47,0.00022465,2,"2025-07-27T23:31:35.848",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375486389,1753659096498,"fUSD",-412.88,0.00022465,2,"2025-07-27T23:31:36.498",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375486461,1753659097013,"fUSD",-471.70697164,0.00022465,2,"2025-07-27T23:31:37.013",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375486562,1753659098195,"fUSD",-438.28,0.00022465,2,"2025-07-27T23:31:38.195",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375486630,1753659098860,"fUSD",-400.0,0.00022465,2,"2025-07-27T23:31:38.860",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375486751,1753659100102,"fUSD",-400.0,0.00022465,2,"2025-07-27T23:31:40.102",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375486854,1753659101151,"fUSD",-500.0,0.00022521,2,"2025-07-27T23:31:41.151",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375486927,1753659101863,"fUSD",-150.0,0.00022739,2,"2025-07-27T23:31:41.863",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375486949,1753659102081,"fUSD",-150.0,0.00022739,2,"2025-07-27T23:31:42.081",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375487068,1753659103426,"fUSD",-400.0,0.00022739,2,"2025-07-27T23:31:43.426",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375487141,1753659104136,"fUSD",-714.76,0.00022739,2,"2025-07-27T23:31:44.136",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375487234,1753659105396,"fUSD",-400.0,0.00022739,2,"2025-07-27T23:31:45.396",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375487282,1753659105882,"fUSD",-400.0,0.00022739,2,"2025-07-27T23:31:45.882",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375487435,1753659107427,"fUSD",-400.0,0.00022739,2,"2025-07-27T23:31:47.427",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375487507,1753659108206,"fUSD",-1298.04,0.00022739,2,"2025-07-27T23:31:48.206",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375487576,1753659108847,"fUSD",-400.0,0.00022739,2,"2025-07-27T23:31:48.847",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375487647,1753659109527,"fUSD",-400.0,0.00022739,2,"2025-07-27T23:31:49.527",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375487705,1753659110095,"fUSD",-8351.65,0.00022739,2,"2025-07-27T23:31:50.095",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375487787,1753659110896,"fUSD",-400.0,0.00022739,2,"2025-07-27T23:31:50.896",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375487940,1753659112547,"fUSD",-400.0,0.00022739,2,"2025-07-27T23:31:52.547",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375487986,1753659113000,"fUSD",-9713.24,0.00022739,2,"2025-07-27T23:31:53.000",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375488088,1753659115268,"fUSD",-4720.40200178,0.00022739,2,"2025-07-27T23:31:55.268",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375488155,1753659117391,"fUSD",-400.0,0.00022191,2,"2025-07-27T23:31:57.391",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375488546,1753660233829,"fUSD",-151.0,0.00020488,2,"2025-07-27T23:50:33.829",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375488588,1753660234126,"fUSD",-150.0,0.00020525,4,"2025-07-27T23:50:34.126",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375489055,1753660238459,"fUSD",-150.0,0.00021187,4,"2025-07-27T23:50:38.459",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375489385,1753660240856,"fUSD",-288.0,0.00021836,2,"2025-07-27T23:50:40.856",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375489613,1753660241983,"fUSD",-1123.33,0.00021917,2,"2025-07-27T23:50:41.983",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375489770,1753660242808,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:42.808",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375489958,1753660243701,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:43.701",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490054,1753660244178,"fUSD",-1615.08,0.00021917,2,"2025-07-27T23:50:44.178",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490233,1753660245359,"fUSD",-1013.3,0.00021917,2,"2025-07-27T23:50:45.359",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490343,1753660245969,"fUSD",-565.54,0.00021917,2,"2025-07-27T23:50:45.969",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490345,1753660245978,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:45.978",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490347,1753660245988,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:45.988",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490349,1753660245997,"fUSD",-2028.72,0.00021917,2,"2025-07-27T23:50:45.997",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490351,1753660246007,"fUSD",-1164.33,0.00021917,2,"2025-07-27T23:50:46.007",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490353,1753660246016,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:46.016",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490355,1753660246026,"fUSD",-412.76,0.00021917,2,"2025-07-27T23:50:46.026",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490357,1753660246036,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:46.036",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490359,1753660246045,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:46.045",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490361,1753660246055,"fUSD",-414.66,0.00021917,2,"2025-07-27T23:50:46.055",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490363,1753660246063,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:46.063",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490365,1753660246073,"fUSD",-717.59,0.00021917,2,"2025-07-27T23:50:46.073",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490367,1753660246083,"fUSD",-528.04,0.00021917,2,"2025-07-27T23:50:46.083",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490369,1753660246092,"fUSD",-1256.02,0.00021917,2,"2025-07-27T23:50:46.092",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490371,1753660246102,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:46.102",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490373,1753660246112,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:46.112",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490375,1753660246121,"fUSD",-1540.94,0.00021917,2,"2025-07-27T23:50:46.121",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490377,1753660246130,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:46.130",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490379,1753660246140,"fUSD",-402.0632301,0.00021917,2,"2025-07-27T23:50:46.140",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490381,1753660246149,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:46.149",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490383,1753660246160,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:46.160",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490385,1753660246175,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:46.175",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490387,1753660246184,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:46.184",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490389,1753660246193,"fUSD",-2464.28,0.00021917,2,"2025-07-27T23:50:46.193",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490391,1753660246203,"fUSD",-834.19,0.00021917,2,"2025-07-27T23:50:46.203",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490393,1753660246212,"fUSD",-1443.73,0.00021917,2,"2025-07-27T23:50:46.212",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490395,1753660246222,"fUSD",-522.57818634,0.00021917,2,"2025-07-27T23:50:46.222",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490397,1753660246231,"fUSD",-1221.42,0.00021917,2,"2025-07-27T23:50:46.231",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490399,1753660246241,"fUSD",-500.0,0.00021917,2,"2025-07-27T23:50:46.241",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490401,1753660246250,"fUSD",-487.99746956,0.00021917,2,"2025-07-27T23:50:46.250",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490403,1753660246260,"fUSD",-470.32,0.00021917,2,"2025-07-27T23:50:46.260",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490405,1753660246269,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:46.269",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490407,1753660246278,"fUSD",-1421.42,0.00021917,2,"2025-07-27T23:50:46.278",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490409,1753660246289,"fUSD",-680.82,0.00021917,2,"2025-07-27T23:50:46.289",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490411,1753660246298,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:46.298",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490413,1753660246308,"fUSD",-1996.67,0.00021917,2,"2025-07-27T23:50:46.308",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490415,1753660246317,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:46.317",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490417,1753660246327,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:46.327",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490419,1753660246336,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:46.336",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490421,1753660246345,"fUSD",-1357.28,0.00021917,2,"2025-07-27T23:50:46.345",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490423,1753660246355,"fUSD",-500.0,0.00021917,2,"2025-07-27T23:50:46.355",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490425,1753660246364,"fUSD",-500.0,0.00021917,2,"2025-07-27T23:50:46.364",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490427,1753660246374,"fUSD",-500.0,0.00021917,2,"2025-07-27T23:50:46.374",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490429,1753660246383,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:46.383",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490431,1753660246393,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:46.393",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490433,1753660246403,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:46.403",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490435,1753660246413,"fUSD",-1636.37,0.00021917,2,"2025-07-27T23:50:46.413",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490438,1753660246423,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:46.423",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490440,1753660246432,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:46.432",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490442,1753660246442,"fUSD",-1809.03,0.00021917,2,"2025-07-27T23:50:46.442",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490444,1753660246452,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:46.452",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490446,1753660246461,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:46.461",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490448,1753660246471,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:46.471",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490450,1753660246479,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:46.479",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490452,1753660246489,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:46.489",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490454,1753660246501,"fUSD",-500.0,0.00021917,2,"2025-07-27T23:50:46.501",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490456,1753660246511,"fUSD",-1431.18,0.00021917,2,"2025-07-27T23:50:46.511",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490458,1753660246521,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:46.521",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490460,1753660246530,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:46.530",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490462,1753660246543,"fUSD",-993.72,0.00021917,2,"2025-07-27T23:50:46.543",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490463,1753660246553,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:46.553",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490466,1753660246562,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:46.562",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490468,1753660246572,"fUSD",-10123.9,0.00021917,2,"2025-07-27T23:50:46.572",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490470,1753660246582,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:46.582",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490472,1753660246591,"fUSD",-3338.66,0.00021917,2,"2025-07-27T23:50:46.591",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490474,1753660246601,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:46.601",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490476,1753660246611,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:46.611",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490478,1753660246621,"fUSD",-471.70697164,0.00021917,2,"2025-07-27T23:50:46.621",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490480,1753660246631,"fUSD",-1881.55,0.00021917,2,"2025-07-27T23:50:46.631",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490482,1753660246641,"fUSD",-403.94,0.00021917,2,"2025-07-27T23:50:46.641",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490484,1753660246651,"fUSD",-1226.9,0.00021917,2,"2025-07-27T23:50:46.651",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490486,1753660246660,"fUSD",-425.23,0.00021917,2,"2025-07-27T23:50:46.660",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490488,1753660246670,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:46.670",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490490,1753660246679,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:46.679",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490492,1753660246689,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:46.689",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490494,1753660246699,"fUSD",-522.05070271,0.00021917,2,"2025-07-27T23:50:46.699",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490496,1753660246708,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:46.708",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490498,1753660246718,"fUSD",-2531.04,0.00021917,2,"2025-07-27T23:50:46.718",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490500,1753660246728,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:46.728",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490502,1753660246737,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:46.737",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490504,1753660246747,"fUSD",-2715.31,0.00021917,2,"2025-07-27T23:50:46.747",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490506,1753660246757,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:46.757",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490508,1753660246766,"fUSD",-418.42,0.00021917,2,"2025-07-27T23:50:46.766",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490510,1753660246776,"fUSD",-521.7,0.00021917,2,"2025-07-27T23:50:46.776",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490512,1753660246788,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:46.788",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490514,1753660246798,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:46.798",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490516,1753660246807,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:46.807",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490518,1753660246817,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:46.817",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490520,1753660246826,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:46.826",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490522,1753660246837,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:46.837",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490524,1753660246846,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:46.846",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490526,1753660246855,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:46.855",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490528,1753660246865,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:46.865",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490530,1753660246875,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:46.875",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490532,1753660246885,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:46.885",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490534,1753660246897,"fUSD",-1827.0,0.00021917,2,"2025-07-27T23:50:46.897",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490536,1753660246908,"fUSD",-528.73,0.00021917,2,"2025-07-27T23:50:46.908",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490538,1753660246920,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:46.920",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490540,1753660246929,"fUSD",-466.28,0.00021917,2,"2025-07-27T23:50:46.929",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490542,1753660246939,"fUSD",-2355.97,0.00021917,2,"2025-07-27T23:50:46.939",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490545,1753660246953,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:46.953",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490547,1753660246962,"fUSD",-1222.78,0.00021917,2,"2025-07-27T23:50:46.962",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490549,1753660246972,"fUSD",-1036.73,0.00021917,2,"2025-07-27T23:50:46.972",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490551,1753660246983,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:46.983",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490553,1753660246995,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:46.995",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490555,1753660247006,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:47.006",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490557,1753660247015,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:47.015",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490560,1753660247025,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:47.025",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490562,1753660247037,"fUSD",-322.78495916,0.00021917,2,"2025-07-27T23:50:47.037",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490564,1753660247047,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:47.047",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490566,1753660247056,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:47.056",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490568,1753660247066,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:47.066",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490570,1753660247079,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:47.079",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490572,1753660247088,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:47.088",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490574,1753660247098,"fUSD",-400.366612,0.00021917,2,"2025-07-27T23:50:47.098",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490576,1753660247108,"fUSD",-652.32,0.00021917,2,"2025-07-27T23:50:47.108",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490578,1753660247118,"fUSD",-4991.42,0.00021917,2,"2025-07-27T23:50:47.118",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490580,1753660247127,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:47.127",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490582,1753660247137,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:47.137",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490584,1753660247147,"fUSD",-992.78,0.00021917,2,"2025-07-27T23:50:47.147",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490586,1753660247157,"fUSD",-2621.74,0.00021917,2,"2025-07-27T23:50:47.157",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490588,1753660247167,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:47.167",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490590,1753660247177,"fUSD",-1651.83,0.00021917,2,"2025-07-27T23:50:47.177",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490592,1753660247186,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:47.186",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490594,1753660247196,"fUSD",-4143.14,0.00021917,2,"2025-07-27T23:50:47.196",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490596,1753660247205,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:47.205",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490598,1753660247215,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:47.215",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490600,1753660247225,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:47.225",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490602,1753660247235,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:47.235",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490604,1753660247244,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:47.244",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490606,1753660247254,"fUSD",-1344.7,0.00021917,2,"2025-07-27T23:50:47.254",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490608,1753660247263,"fUSD",-1284.55,0.00021917,2,"2025-07-27T23:50:47.263",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490611,1753660247273,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:47.273",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490613,1753660247283,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:47.283",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490615,1753660247293,"fUSD",-1169.52,0.00021917,2,"2025-07-27T23:50:47.293",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490617,1753660247302,"fUSD",-1381.16,0.00021917,2,"2025-07-27T23:50:47.302",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490619,1753660247311,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:47.311",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490621,1753660247321,"fUSD",-2492.27,0.00021917,2,"2025-07-27T23:50:47.321",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490623,1753660247331,"fUSD",-1689.63,0.00021917,2,"2025-07-27T23:50:47.331",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490625,1753660247340,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:47.340",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490627,1753660247350,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:47.350",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490629,1753660247359,"fUSD",-525.91,0.00021917,2,"2025-07-27T23:50:47.359",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490631,1753660247369,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:47.369",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490633,1753660247378,"fUSD",-1431.14,0.00021917,2,"2025-07-27T23:50:47.378",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490635,1753660247387,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:47.387",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490637,1753660247397,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:47.397",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490639,1753660247407,"fUSD",-423.07856289,0.00021917,2,"2025-07-27T23:50:47.407",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490641,1753660247417,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:47.417",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490643,1753660247428,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:47.428",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490645,1753660247438,"fUSD",-1105.22,0.00021917,2,"2025-07-27T23:50:47.438",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490647,1753660247448,"fUSD",-4113.72,0.00021917,2,"2025-07-27T23:50:47.448",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490649,1753660247458,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:47.458",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490651,1753660247467,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:47.467",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490654,1753660247477,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:47.477",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490656,1753660247487,"fUSD",-438.97,0.00021917,2,"2025-07-27T23:50:47.487",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490657,1753660247497,"fUSD",-964.87,0.00021917,2,"2025-07-27T23:50:47.497",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490659,1753660247507,"fUSD",-1679.4,0.00021917,2,"2025-07-27T23:50:47.507",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490662,1753660247517,"fUSD",-4223.11,0.00021917,2,"2025-07-27T23:50:47.517",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490664,1753660247527,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:47.527",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490666,1753660247538,"fUSD",-1022.45,0.00021917,2,"2025-07-27T23:50:47.538",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490668,1753660247548,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:47.548",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490670,1753660247557,"fUSD",-1510.37,0.00021917,2,"2025-07-27T23:50:47.557",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490672,1753660247567,"fUSD",-459.33030856,0.00021917,2,"2025-07-27T23:50:47.567",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490674,1753660247577,"fUSD",-1435.25,0.00021917,2,"2025-07-27T23:50:47.577",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490676,1753660247587,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:47.587",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490678,1753660247597,"fUSD",-1613.04,0.00021917,2,"2025-07-27T23:50:47.597",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490680,1753660247606,"fUSD",-1407.34,0.00021917,2,"2025-07-27T23:50:47.606",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490682,1753660247616,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:47.616",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490684,1753660247626,"fUSD",-1367.62,0.00021917,2,"2025-07-27T23:50:47.626",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490686,1753660247635,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:47.635",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490688,1753660247645,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:47.645",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490690,1753660247655,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:47.655",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490704,1753660247786,"fUSD",-1155.08,0.00021917,2,"2025-07-27T23:50:47.786",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490706,1753660247797,"fUSD",-1168.22,0.00021917,2,"2025-07-27T23:50:47.797",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490708,1753660247807,"fUSD",-877.83,0.00021917,2,"2025-07-27T23:50:47.807",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490710,1753660247817,"fUSD",-900.57,0.00021917,2,"2025-07-27T23:50:47.817",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490712,1753660247826,"fUSD",-723.86,0.00021917,2,"2025-07-27T23:50:47.826",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490714,1753660247836,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:47.836",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490716,1753660247846,"fUSD",-1296.95,0.00021917,2,"2025-07-27T23:50:47.846",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490718,1753660247856,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:47.856",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490720,1753660247866,"fUSD",-1502.91,0.00021917,2,"2025-07-27T23:50:47.866",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490722,1753660247875,"fUSD",-1551.84,0.00021917,2,"2025-07-27T23:50:47.875",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490724,1753660247885,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:47.885",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490726,1753660247895,"fUSD",-783.9,0.00021917,2,"2025-07-27T23:50:47.895",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490728,1753660247904,"fUSD",-408.21,0.00021917,2,"2025-07-27T23:50:47.904",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490730,1753660247919,"fUSD",-555.87,0.00021917,2,"2025-07-27T23:50:47.919",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490732,1753660247928,"fUSD",-690.91,0.00021917,2,"2025-07-27T23:50:47.928",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490734,1753660247938,"fUSD",-1127.05,0.00021917,2,"2025-07-27T23:50:47.938",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490736,1753660247947,"fUSD",-4265.78,0.00021917,2,"2025-07-27T23:50:47.947",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490738,1753660247958,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:47.958",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490740,1753660247968,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:47.968",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490742,1753660247977,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:47.977",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490744,1753660247989,"fUSD",-1707.89,0.00021917,2,"2025-07-27T23:50:47.989",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490746,1753660247999,"fUSD",-1372.68,0.00021917,2,"2025-07-27T23:50:47.999",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490748,1753660248009,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:48.009",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490750,1753660248018,"fUSD",-2178.31,0.00021917,2,"2025-07-27T23:50:48.018",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490752,1753660248028,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:48.028",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490754,1753660248039,"fUSD",-529.11798928,0.00021917,2,"2025-07-27T23:50:48.039",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490756,1753660248049,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:48.049",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490758,1753660248059,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:48.059",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490761,1753660248069,"fUSD",-2747.02,0.00021917,2,"2025-07-27T23:50:48.069",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490763,1753660248079,"fUSD",-2622.19,0.00021917,2,"2025-07-27T23:50:48.079",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490765,1753660248088,"fUSD",-589.31,0.00021917,2,"2025-07-27T23:50:48.088",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490767,1753660248098,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:48.098",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490768,1753660248108,"fUSD",-570.84,0.00021917,2,"2025-07-27T23:50:48.108",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490770,1753660248117,"fUSD",-990.99,0.00021917,2,"2025-07-27T23:50:48.117",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490772,1753660248127,"fUSD",-1709.45,0.00021917,2,"2025-07-27T23:50:48.127",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490774,1753660248137,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:48.137",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490777,1753660248147,"fUSD",-1481.04,0.00021917,2,"2025-07-27T23:50:48.147",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490779,1753660248156,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:48.156",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490780,1753660248166,"fUSD",-1848.17,0.00021917,2,"2025-07-27T23:50:48.166",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490782,1753660248176,"fUSD",-1392.82,0.00021917,2,"2025-07-27T23:50:48.176",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490785,1753660248185,"fUSD",-3649.97,0.00021917,2,"2025-07-27T23:50:48.185",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490787,1753660248195,"fUSD",-1036.69,0.00021917,2,"2025-07-27T23:50:48.195",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490788,1753660248204,"fUSD",-3285.07,0.00021917,2,"2025-07-27T23:50:48.204",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490791,1753660248214,"fUSD",-1785.39,0.00021917,2,"2025-07-27T23:50:48.214",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490792,1753660248224,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:48.224",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490795,1753660248233,"fUSD",-537.46,0.00021917,2,"2025-07-27T23:50:48.233",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490797,1753660248244,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:48.244",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490799,1753660248254,"fUSD",-553.73,0.00021917,2,"2025-07-27T23:50:48.254",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490801,1753660248263,"fUSD",-504.5374074,0.00021917,2,"2025-07-27T23:50:48.263",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490802,1753660248273,"fUSD",-431.5,0.00021917,2,"2025-07-27T23:50:48.273",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490805,1753660248283,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:48.283",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490806,1753660248292,"fUSD",-180.0,0.00021917,2,"2025-07-27T23:50:48.292",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490808,1753660248304,"fUSD",-500.0,0.00021917,2,"2025-07-27T23:50:48.304",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490810,1753660248314,"fUSD",-500.0,0.00021917,2,"2025-07-27T23:50:48.314",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490812,1753660248324,"fUSD",-500.0,0.00021917,2,"2025-07-27T23:50:48.324",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490814,1753660248333,"fUSD",-500.0,0.00021917,2,"2025-07-27T23:50:48.333",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490816,1753660248343,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:48.343",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490818,1753660248353,"fUSD",-500.0,0.00021917,2,"2025-07-27T23:50:48.353",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490820,1753660248363,"fUSD",-1725.25,0.00021917,2,"2025-07-27T23:50:48.363",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490823,1753660248373,"fUSD",-500.0,0.00021917,2,"2025-07-27T23:50:48.373",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490824,1753660248383,"fUSD",-500.0,0.00021917,2,"2025-07-27T23:50:48.383",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490826,1753660248392,"fUSD",-500.0,0.00021917,2,"2025-07-27T23:50:48.392",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490829,1753660248402,"fUSD",-500.0,0.00021917,2,"2025-07-27T23:50:48.402",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490831,1753660248412,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:48.412",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490832,1753660248422,"fUSD",-500.0,0.00021917,2,"2025-07-27T23:50:48.422",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490834,1753660248432,"fUSD",-209.34076933,0.00021917,2,"2025-07-27T23:50:48.432",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490836,1753660248441,"fUSD",-1428.93,0.00021917,2,"2025-07-27T23:50:48.441",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490838,1753660248451,"fUSD",-1203.27,0.00021917,2,"2025-07-27T23:50:48.451",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490840,1753660248460,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:48.460",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490842,1753660248469,"fUSD",-1213.65,0.00021917,2,"2025-07-27T23:50:48.469",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490844,1753660248478,"fUSD",-1243.54,0.00021917,2,"2025-07-27T23:50:48.478",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490846,1753660248487,"fUSD",-753.7,0.00021917,2,"2025-07-27T23:50:48.487",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490848,1753660248497,"fUSD",-901.94,0.00021917,2,"2025-07-27T23:50:48.497",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490850,1753660248506,"fUSD",-5570.56,0.00021917,2,"2025-07-27T23:50:48.506",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490852,1753660248516,"fUSD",-1396.16,0.00021917,2,"2025-07-27T23:50:48.516",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490854,1753660248526,"fUSD",-1461.37,0.00021917,2,"2025-07-27T23:50:48.526",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490857,1753660248537,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:48.537",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490858,1753660248547,"fUSD",-546.7262555,0.00021917,2,"2025-07-27T23:50:48.547",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490860,1753660248556,"fUSD",-6160.87,0.00021917,2,"2025-07-27T23:50:48.556",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490862,1753660248566,"fUSD",-1151.85,0.00021917,2,"2025-07-27T23:50:48.566",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490864,1753660248575,"fUSD",-819.61,0.00021917,2,"2025-07-27T23:50:48.575",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490866,1753660248585,"fUSD",-1525.66,0.00021917,2,"2025-07-27T23:50:48.585",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490868,1753660248595,"fUSD",-9075.24,0.00021917,2,"2025-07-27T23:50:48.595",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490870,1753660248604,"fUSD",-10000.0,0.00021917,2,"2025-07-27T23:50:48.604",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490872,1753660248614,"fUSD",-621.25,0.00021917,2,"2025-07-27T23:50:48.614",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490874,1753660248624,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:48.624",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490876,1753660248633,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:48.633",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490878,1753660248643,"fUSD",-1205.33,0.00021917,2,"2025-07-27T23:50:48.643",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490880,1753660248652,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:48.652",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490882,1753660248662,"fUSD",-1734.11,0.00021917,2,"2025-07-27T23:50:48.662",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490884,1753660248671,"fUSD",-615.66,0.00021917,2,"2025-07-27T23:50:48.671",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490886,1753660248682,"fUSD",-672.85,0.00021917,2,"2025-07-27T23:50:48.682",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490888,1753660248692,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:48.692",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490890,1753660248702,"fUSD",-500.0,0.00021917,2,"2025-07-27T23:50:48.702",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490892,1753660248711,"fUSD",-500.0,0.00021917,2,"2025-07-27T23:50:48.711",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490894,1753660248720,"fUSD",-474.36,0.00021917,2,"2025-07-27T23:50:48.720",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490896,1753660248730,"fUSD",-500.0,0.00021917,2,"2025-07-27T23:50:48.730",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490898,1753660248741,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:48.741",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490900,1753660248750,"fUSD",-500.0,0.00021917,2,"2025-07-27T23:50:48.750",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490902,1753660248759,"fUSD",-500.0,0.00021917,2,"2025-07-27T23:50:48.759",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490904,1753660248769,"fUSD",-244.1764576,0.00021917,2,"2025-07-27T23:50:48.769",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490906,1753660248778,"fUSD",-1169.72,0.00021917,2,"2025-07-27T23:50:48.778",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490908,1753660248787,"fUSD",-463.47,0.00021917,2,"2025-07-27T23:50:48.787",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490910,1753660248797,"fUSD",-1192.25,0.00021917,2,"2025-07-27T23:50:48.797",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490912,1753660248807,"fUSD",-1693.5,0.00021917,2,"2025-07-27T23:50:48.807",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490914,1753660248817,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:48.817",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490916,1753660248826,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:48.826",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490917,1753660248836,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:48.836",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490919,1753660248846,"fUSD",-1340.62,0.00021917,2,"2025-07-27T23:50:48.846",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490921,1753660248855,"fUSD",-2156.58,0.00021917,2,"2025-07-27T23:50:48.855",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490923,1753660248865,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:48.865",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490925,1753660248874,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:48.874",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490927,1753660248884,"fUSD",-1730.49,0.00021917,2,"2025-07-27T23:50:48.884",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490929,1753660248894,"fUSD",-484.41,0.00021917,2,"2025-07-27T23:50:48.894",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490931,1753660248904,"fUSD",-751.83,0.00021917,2,"2025-07-27T23:50:48.904",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490934,1753660248917,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:48.917",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490935,1753660248926,"fUSD",-4975.91,0.00021917,2,"2025-07-27T23:50:48.926",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490937,1753660248936,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:48.936",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490939,1753660248945,"fUSD",-6394.62,0.00021917,2,"2025-07-27T23:50:48.945",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490941,1753660248957,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:48.957",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490943,1753660248967,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:48.967",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490944,1753660248977,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:48.977",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490945,1753660248990,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:48.990",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490946,1753660249000,"fUSD",-1339.86,0.00021917,2,"2025-07-27T23:50:49.000",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490947,1753660249010,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:49.010",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490948,1753660249020,"fUSD",-795.32,0.00021917,2,"2025-07-27T23:50:49.020",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490949,1753660249030,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:49.030",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490950,1753660249041,"fUSD",-683.96,0.00021917,2,"2025-07-27T23:50:49.041",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490951,1753660249051,"fUSD",-939.42,0.00021917,2,"2025-07-27T23:50:49.051",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490952,1753660249061,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:49.061",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490954,1753660249071,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:49.071",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490955,1753660249080,"fUSD",-776.91,0.00021917,2,"2025-07-27T23:50:49.080",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490956,1753660249089,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:49.089",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490957,1753660249099,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:49.099",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490959,1753660249108,"fUSD",-1030.6,0.00021917,2,"2025-07-27T23:50:49.108",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490961,1753660249117,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:49.117",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490963,1753660249127,"fUSD",-996.22,0.00021917,2,"2025-07-27T23:50:49.127",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490965,1753660249136,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:49.136",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490967,1753660249145,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:49.145",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490968,1753660249154,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:49.154",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490970,1753660249164,"fUSD",-887.55,0.00021917,2,"2025-07-27T23:50:49.164",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490972,1753660249174,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:49.174",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490974,1753660249183,"fUSD",-899.04,0.00021917,2,"2025-07-27T23:50:49.183",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490976,1753660249192,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:49.192",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490978,1753660249202,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:49.202",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490981,1753660249212,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:49.212",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490983,1753660249221,"fUSD",-2395.88,0.00021917,2,"2025-07-27T23:50:49.221",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490984,1753660249231,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:49.231",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490986,1753660249240,"fUSD",-1885.36,0.00021917,2,"2025-07-27T23:50:49.240",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490988,1753660249250,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:49.250",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490990,1753660249260,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:49.260",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490992,1753660249270,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:49.270",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490994,1753660249279,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:49.279",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490997,1753660249290,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:49.290",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375490998,1753660249299,"fUSD",-821.0,0.00021917,2,"2025-07-27T23:50:49.299",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491001,1753660249309,"fUSD",-444.72,0.00021917,2,"2025-07-27T23:50:49.309",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491002,1753660249319,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:49.319",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491004,1753660249329,"fUSD",-1210.96,0.00021917,2,"2025-07-27T23:50:49.329",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491006,1753660249338,"fUSD",-994.1,0.00021917,2,"2025-07-27T23:50:49.338",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491008,1753660249348,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:49.348",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491010,1753660249358,"fUSD",-505.22994737,0.00021917,2,"2025-07-27T23:50:49.358",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491012,1753660249368,"fUSD",-1384.02,0.00021917,2,"2025-07-27T23:50:49.368",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491014,1753660249378,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:49.378",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491016,1753660249388,"fUSD",-1930.49,0.00021917,2,"2025-07-27T23:50:49.388",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491018,1753660249397,"fUSD",-703.24,0.00021917,2,"2025-07-27T23:50:49.397",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491020,1753660249406,"fUSD",-3843.35,0.00021917,2,"2025-07-27T23:50:49.406",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491022,1753660249416,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:49.416",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491024,1753660249425,"fUSD",-999.0,0.00021917,2,"2025-07-27T23:50:49.425",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491026,1753660249435,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:49.435",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491028,1753660249445,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:49.445",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491030,1753660249454,"fUSD",-2105.93,0.00021917,2,"2025-07-27T23:50:49.454",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491032,1753660249465,"fUSD",-1503.15,0.00021917,2,"2025-07-27T23:50:49.465",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491034,1753660249474,"fUSD",-2977.97,0.00021917,2,"2025-07-27T23:50:49.474",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491036,1753660249484,"fUSD",-401.78293833,0.00021917,2,"2025-07-27T23:50:49.484",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491038,1753660249493,"fUSD",-1106.27,0.00021917,2,"2025-07-27T23:50:49.493",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491040,1753660249502,"fUSD",-1478.43,0.00021917,2,"2025-07-27T23:50:49.502",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491042,1753660249512,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:49.512",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491044,1753660249522,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:49.522",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491046,1753660249531,"fUSD",-3517.93,0.00021917,2,"2025-07-27T23:50:49.531",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491048,1753660249541,"fUSD",-647.64,0.00021917,2,"2025-07-27T23:50:49.541",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491050,1753660249550,"fUSD",-401.13501892,0.00021917,2,"2025-07-27T23:50:49.550",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491052,1753660249560,"fUSD",-608.35,0.00021917,2,"2025-07-27T23:50:49.560",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491054,1753660249570,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:49.570",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491056,1753660249579,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:49.579",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491058,1753660249589,"fUSD",-1525.54,0.00021917,2,"2025-07-27T23:50:49.589",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491060,1753660249599,"fUSD",-1772.59,0.00021917,2,"2025-07-27T23:50:49.599",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491062,1753660249608,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:49.608",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491064,1753660249618,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:49.618",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491066,1753660249628,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:49.628",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491068,1753660249637,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:49.637",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491070,1753660249646,"fUSD",-612.57,0.00021917,2,"2025-07-27T23:50:49.646",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491072,1753660249656,"fUSD",-1629.84,0.00021917,2,"2025-07-27T23:50:49.656",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491074,1753660249665,"fUSD",-1613.67,0.00021917,2,"2025-07-27T23:50:49.665",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491076,1753660249676,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:49.676",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491078,1753660249685,"fUSD",-1486.15,0.00021917,2,"2025-07-27T23:50:49.685",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491080,1753660249694,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:49.694",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491083,1753660249704,"fUSD",-1051.26,0.00021917,2,"2025-07-27T23:50:49.704",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491085,1753660249713,"fUSD",-821.18,0.00021917,2,"2025-07-27T23:50:49.713",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491086,1753660249722,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:49.722",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491088,1753660249732,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:49.732",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491090,1753660249745,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:49.745",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491093,1753660249754,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:49.754",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491095,1753660249764,"fUSD",-596.35,0.00021917,2,"2025-07-27T23:50:49.764",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491096,1753660249773,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:49.773",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491098,1753660249783,"fUSD",-1098.49,0.00021917,2,"2025-07-27T23:50:49.783",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491100,1753660249793,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:49.793",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491103,1753660249803,"fUSD",-1341.34,0.00021917,2,"2025-07-27T23:50:49.803",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491105,1753660249816,"fUSD",-1335.17,0.00021917,2,"2025-07-27T23:50:49.816",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491107,1753660249825,"fUSD",-1695.16,0.00021917,2,"2025-07-27T23:50:49.825",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491108,1753660249835,"fUSD",-2738.08,0.00021917,2,"2025-07-27T23:50:49.835",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491110,1753660249845,"fUSD",-1613.31,0.00021917,2,"2025-07-27T23:50:49.845",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491112,1753660249854,"fUSD",-1318.41,0.00021917,2,"2025-07-27T23:50:49.854",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491114,1753660249864,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:49.864",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491116,1753660249874,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:49.874",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491118,1753660249884,"fUSD",-321.64160231,0.00021917,2,"2025-07-27T23:50:49.884",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491120,1753660249897,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:49.897",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491122,1753660249908,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:49.908",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491124,1753660249923,"fUSD",-1136.97,0.00021917,2,"2025-07-27T23:50:49.923",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491126,1753660249933,"fUSD",-704.75,0.00021917,2,"2025-07-27T23:50:49.933",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491129,1753660249943,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:49.943",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491131,1753660249955,"fUSD",-1709.67,0.00021917,2,"2025-07-27T23:50:49.955",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491132,1753660249965,"fUSD",-884.17,0.00021917,2,"2025-07-27T23:50:49.965",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491134,1753660249974,"fUSD",-552.73,0.00021917,2,"2025-07-27T23:50:49.974",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491136,1753660249984,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:49.984",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491138,1753660249996,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:49.996",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491140,1753660250006,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:50.006",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491142,1753660250015,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:50.015",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491144,1753660250024,"fUSD",-1318.17,0.00021917,2,"2025-07-27T23:50:50.024",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491146,1753660250034,"fUSD",-4280.72,0.00021917,2,"2025-07-27T23:50:50.034",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491148,1753660250043,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:50.043",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491150,1753660250053,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:50.053",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491152,1753660250062,"fUSD",-506.27,0.00021917,2,"2025-07-27T23:50:50.062",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491154,1753660250073,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:50.073",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491156,1753660250082,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:50.082",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491158,1753660250091,"fUSD",-1210.82,0.00021917,2,"2025-07-27T23:50:50.091",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491160,1753660250101,"fUSD",-1182.35,0.00021917,2,"2025-07-27T23:50:50.101",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491162,1753660250110,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:50.110",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491164,1753660250119,"fUSD",-707.86,0.00021917,2,"2025-07-27T23:50:50.119",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491166,1753660250130,"fUSD",-697.5,0.00021917,2,"2025-07-27T23:50:50.130",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491168,1753660250139,"fUSD",-633.81,0.00021917,2,"2025-07-27T23:50:50.139",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491170,1753660250149,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:50.149",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491172,1753660250158,"fUSD",-2297.32,0.00021917,2,"2025-07-27T23:50:50.158",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491174,1753660250168,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:50.168",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491176,1753660250177,"fUSD",-1718.12,0.00021917,2,"2025-07-27T23:50:50.177",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491178,1753660250187,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:50.187",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491180,1753660250196,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:50.196",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491182,1753660250205,"fUSD",-411.07,0.00021917,2,"2025-07-27T23:50:50.205",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491184,1753660250214,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:50.214",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491186,1753660250223,"fUSD",-1363.29,0.00021917,2,"2025-07-27T23:50:50.223",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491188,1753660250232,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:50.232",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491190,1753660250242,"fUSD",-400.31934098,0.00021917,2,"2025-07-27T23:50:50.242",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491191,1753660250251,"fUSD",-846.49,0.00021917,2,"2025-07-27T23:50:50.251",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491194,1753660250261,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:50.261",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491196,1753660250270,"fUSD",-441.56467306,0.00021917,2,"2025-07-27T23:50:50.270",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491198,1753660250280,"fUSD",-916.31,0.00021917,2,"2025-07-27T23:50:50.280",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491199,1753660250289,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:50.289",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491202,1753660250300,"fUSD",-2282.17,0.00021917,2,"2025-07-27T23:50:50.300",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491204,1753660250309,"fUSD",-1005.11,0.00021917,2,"2025-07-27T23:50:50.309",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491206,1753660250318,"fUSD",-1657.87,0.00021917,2,"2025-07-27T23:50:50.318",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491207,1753660250328,"fUSD",-525.84,0.00021917,2,"2025-07-27T23:50:50.328",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491210,1753660250338,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:50.338",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491212,1753660250348,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:50.348",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491213,1753660250358,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:50.358",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491215,1753660250369,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:50.369",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491217,1753660250378,"fUSD",-4771.14,0.00021917,2,"2025-07-27T23:50:50.378",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491219,1753660250388,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:50.388",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491222,1753660250397,"fUSD",-1535.99,0.00021917,2,"2025-07-27T23:50:50.397",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491224,1753660250406,"fUSD",-2527.66,0.00021917,2,"2025-07-27T23:50:50.406",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491225,1753660250416,"fUSD",-563.3,0.00021917,2,"2025-07-27T23:50:50.416",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491227,1753660250426,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:50.426",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491229,1753660250435,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:50.435",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491231,1753660250444,"fUSD",-471.66,0.00021917,2,"2025-07-27T23:50:50.444",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491234,1753660250454,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:50.454",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491236,1753660250464,"fUSD",-1491.5,0.00021917,2,"2025-07-27T23:50:50.464",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491238,1753660250473,"fUSD",-2689.85,0.00021917,2,"2025-07-27T23:50:50.473",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491240,1753660250483,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:50.483",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491241,1753660250492,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:50.492",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491243,1753660250504,"fUSD",-710.64,0.00021917,2,"2025-07-27T23:50:50.504",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491245,1753660250514,"fUSD",-728.83,0.00021917,2,"2025-07-27T23:50:50.514",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491248,1753660250524,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:50.524",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491250,1753660250535,"fUSD",-2431.98,0.00021917,2,"2025-07-27T23:50:50.535",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491252,1753660250545,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:50.545",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491254,1753660250554,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:50.554",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491256,1753660250564,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:50.564",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491257,1753660250573,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:50.573",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491259,1753660250583,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:50.583",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491261,1753660250592,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:50.592",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491263,1753660250602,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:50.602",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491265,1753660250611,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:50.611",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491267,1753660250621,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:50.621",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491269,1753660250630,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:50.630",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491271,1753660250640,"fUSD",-437.43,0.00021917,2,"2025-07-27T23:50:50.640",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491273,1753660250650,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:50.650",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491275,1753660250659,"fUSD",-708.49,0.00021917,2,"2025-07-27T23:50:50.659",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491277,1753660250670,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:50.670",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491279,1753660250679,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:50.679",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491281,1753660250689,"fUSD",-1418.91,0.00021917,2,"2025-07-27T23:50:50.689",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491283,1753660250700,"fUSD",-11.3254217,0.00021917,2,"2025-07-27T23:50:50.700",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491367,1753660251525,"fUSD",-704.90172732,0.00021917,2,"2025-07-27T23:50:51.525",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491368,1753660251538,"fUSD",-276.87285098,0.00021917,2,"2025-07-27T23:50:51.538",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491369,1753660251548,"fUSD",-206.08108703,0.00021917,2,"2025-07-27T23:50:51.548",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491372,1753660251560,"fUSD",-193.91891297,0.00021917,2,"2025-07-27T23:50:51.560",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491374,1753660251570,"fUSD",-165.59868703,0.00021917,2,"2025-07-27T23:50:51.570",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491377,1753660251594,"fUSD",-470.19131297,0.00021917,2,"2025-07-27T23:50:51.594",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491379,1753660251603,"fUSD",-389.80868703,0.00021917,2,"2025-07-27T23:50:51.603",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491479,1753660252548,"fUSD",-500.0,0.00021,2,"2025-07-27T23:50:52.548",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491481,1753660252558,"fUSD",-202.73576575,0.000219,6,"2025-07-27T23:50:52.558",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491483,1753660252569,"fUSD",-3979.53131297,0.00021917,2,"2025-07-27T23:50:52.569",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491485,1753660252578,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:52.578",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491487,1753660252588,"fUSD",-1053.47,0.00021917,2,"2025-07-27T23:50:52.588",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491489,1753660252599,"fUSD",-1038.01889395,0.00021917,2,"2025-07-27T23:50:52.599",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491491,1753660252611,"fUSD",-610.58,0.00021917,2,"2025-07-27T23:50:52.611",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491647,1753660254251,"fUSD",-347.14482896,0.00021917,2,"2025-07-27T23:50:54.251",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491648,1753660254263,"fUSD",-196.53627709,0.00021917,2,"2025-07-27T23:50:54.263",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491649,1753660254273,"fUSD",-2163.22,0.00021917,2,"2025-07-27T23:50:54.273",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491651,1753660254283,"fUSD",-44.14372292,0.00021917,2,"2025-07-27T23:50:54.283",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491653,1753660254301,"fUSD",-355.85627708,0.00021917,2,"2025-07-27T23:50:54.301",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491655,1753660254310,"fUSD",-481.17372292,0.00021917,2,"2025-07-27T23:50:54.310",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491658,1753660254327,"fUSD",-893.20627708,0.00021917,2,"2025-07-27T23:50:54.327",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491660,1753660254336,"fUSD",-662.17,0.00021917,2,"2025-07-27T23:50:54.336",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491662,1753660254346,"fUSD",-400.0,0.00021917,2,"2025-07-27T23:50:54.346",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491664,1753660254356,"fUSD",-133.75611627,0.00021917,2,"2025-07-27T23:50:54.356",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491855,1753660284601,"fUSD",1072.54,0.0002634,120,"2025-07-27T23:51:24.601",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491856,1753660389802,"fUSD",2718.92614234,0.00027397,120,"2025-07-27T23:53:09.802",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491857,1753660525949,"fUSD",848.34336336,0.000273,120,"2025-07-27T23:55:25.949",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491859,1753660583493,"fUSD",151.0,9.5e-07,2,"2025-07-27T23:56:23.493",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491860,1753660583970,"fUSD",151.0,1.95e-06,2,"2025-07-27T23:56:23.970",0.00034675,35.59,0.9545788250038431,1963266361.2172577]
[375491861,1753660584393,"fUSD",200.24908542,2.95e-06,2,"2025-07-27T23:56:24.393",0.00034675,35.59,0.9545788250038431,1963266361.2172577]