{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":252973,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[374654044,1753401723361,"fUSD",261.0,0.00026398,120,"2025-07-25T00:02:03.361",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654071,1753402083991,"fUSD",261.0,0.00025981,120,"2025-07-25T00:08:03.991",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654072,1753402084045,"fUSD",261.0,0.00027316,120,"2025-07-25T00:08:04.045",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654080,1753402221407,"fUSD",161.0,0.00018274,3,"2025-07-25T00:10:21.407",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654087,1753402231602,"fUSD",-506.19599154,0.00025,2,"2025-07-25T00:10:31.602",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654088,1753402231614,"fUSD",-4493.80400846,0.00025,2,"2025-07-25T00:10:31.614",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654089,1753402231623,"fUSD",-301.66,0.00025,2,"2025-07-25T00:10:31.623",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654090,1753402231633,"fUSD",-304.02,0.00025,2,"2025-07-25T00:10:31.633",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654091,1753402231647,"fUSD",-300.05,0.00025,2,"2025-07-25T00:10:31.647",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654092,1753402231657,"fUSD",-300.66,0.00025,2,"2025-07-25T00:10:31.657",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654093,1753402231667,"fUSD",-300.29,0.00025,2,"2025-07-25T00:10:31.667",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654094,1753402231677,"fUSD",-306.0,0.00025,2,"2025-07-25T00:10:31.677",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654095,1753402231687,"fUSD",-252.69,0.0002531,2,"2025-07-25T00:10:31.687",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654096,1753402231698,"fUSD",-511.0,0.00025962,2,"2025-07-25T00:10:31.698",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654097,1753402231708,"fUSD",-252.69,0.0002704,2,"2025-07-25T00:10:31.708",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654098,1753402231717,"fUSD",-261.0,0.000275,120,"2025-07-25T00:10:31.717",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654099,1753402231727,"fUSD",-300.0,0.000275,120,"2025-07-25T00:10:31.727",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654100,1753402231737,"fUSD",-261.0,0.000275,120,"2025-07-25T00:10:31.737",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654101,1753402231746,"fUSD",-1000.0,0.00027796,2,"2025-07-25T00:10:31.746",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654102,1753402231757,"fUSD",-511.0,0.00028394,6,"2025-07-25T00:10:31.757",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654103,1753402231766,"fUSD",-252.69,0.00028771,2,"2025-07-25T00:10:31.766",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654104,1753402231776,"fUSD",-176.55,0.00030406,2,"2025-07-25T00:10:31.776",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654105,1753402231786,"fUSD",-252.69,0.00030501,2,"2025-07-25T00:10:31.786",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654107,1753402231796,"fUSD",-154.28,0.0003067,2,"2025-07-25T00:10:31.796",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654108,1753402231805,"fUSD",-165.78,0.00030693,2,"2025-07-25T00:10:31.805",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654109,1753402231815,"fUSD",-167.33,0.00030706,2,"2025-07-25T00:10:31.815",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654110,1753402231825,"fUSD",-153.33,0.00030789,2,"2025-07-25T00:10:31.825",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654111,1753402231835,"fUSD",-2783.74,0.00030793,2,"2025-07-25T00:10:31.835",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654112,1753402231844,"fUSD",-511.0,0.00030825,10,"2025-07-25T00:10:31.844",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654113,1753402231854,"fUSD",-153.33,0.00030828,2,"2025-07-25T00:10:31.854",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654114,1753402231864,"fUSD",-87.13822215,0.00030847,7,"2025-07-25T00:10:31.864",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654115,1753402231876,"fUSD",-92.86177785,0.00030847,7,"2025-07-25T00:10:31.876",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654116,1753402231890,"fUSD",-153.33,0.00030866,2,"2025-07-25T00:10:31.890",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654117,1753402231900,"fUSD",-153.33,0.00030905,2,"2025-07-25T00:10:31.900",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654118,1753402231910,"fUSD",-153.33,0.00030943,2,"2025-07-25T00:10:31.910",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654119,1753402231920,"fUSD",-153.33,0.00030982,2,"2025-07-25T00:10:31.920",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654120,1753402231930,"fUSD",-153.33,0.0003102,2,"2025-07-25T00:10:31.930",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654121,1753402231941,"fUSD",-959.31,0.00031039,2,"2025-07-25T00:10:31.941",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654122,1753402231951,"fUSD",-153.33,0.00031059,2,"2025-07-25T00:10:31.951",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654123,1753402231962,"fUSD",-1000.0,0.00031065,2,"2025-07-25T00:10:31.962",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654124,1753402231972,"fUSD",-340.98,0.00031074,30,"2025-07-25T00:10:31.972",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654125,1753402231982,"fUSD",-153.33,0.00031097,2,"2025-07-25T00:10:31.982",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654126,1753402231992,"fUSD",-7115.0579185,0.000315,6,"2025-07-25T00:10:31.992",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654138,1753402232289,"fUSD",-849.1511975,0.000315,6,"2025-07-25T00:10:32.289",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654139,1753402232299,"fUSD",-500.0,0.00031597,15,"2025-07-25T00:10:32.299",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654140,1753402232309,"fUSD",-500.0,0.00031597,15,"2025-07-25T00:10:32.309",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654141,1753402232319,"fUSD",-500.0,0.00031597,15,"2025-07-25T00:10:32.319",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654142,1753402232329,"fUSD",-500.0,0.00031871,15,"2025-07-25T00:10:32.329",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654143,1753402232339,"fUSD",-500.0,0.00031871,15,"2025-07-25T00:10:32.339",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654144,1753402232349,"fUSD",-1065.00194426,0.00031879,2,"2025-07-25T00:10:32.349",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654145,1753402232359,"fUSD",-231.28369723,0.00031879,2,"2025-07-25T00:10:32.359",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654146,1753402232368,"fUSD",-3290.4086,0.00031897,2,"2025-07-25T00:10:32.368",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654147,1753402232378,"fUSD",-776.1447,0.00031897,2,"2025-07-25T00:10:32.378",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654148,1753402232389,"fUSD",-388.049,0.00031897,30,"2025-07-25T00:10:32.389",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654149,1753402232398,"fUSD",-2500.0,0.00031899,2,"2025-07-25T00:10:32.398",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654150,1753402232408,"fUSD",-1000.0,0.00031899,2,"2025-07-25T00:10:32.408",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654151,1753402232418,"fUSD",-174.82937267,0.000319,2,"2025-07-25T00:10:32.418",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654152,1753402232428,"fUSD",-3450.91665018,0.0003196,2,"2025-07-25T00:10:32.428",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654153,1753402232440,"fUSD",-464.31103776,0.00031963,2,"2025-07-25T00:10:32.440",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654154,1753402232450,"fUSD",-151.62491514,0.00031969,2,"2025-07-25T00:10:32.450",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654156,1753402232460,"fUSD",-464.31103772,0.00031975,2,"2025-07-25T00:10:32.460",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654158,1753402232471,"fUSD",-14110.96780593,0.00031986,2,"2025-07-25T00:10:32.471",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654162,1753402232483,"fUSD",-20263.71729407,0.00031986,2,"2025-07-25T00:10:32.483",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654164,1753402232493,"fUSD",-1000.0,0.00031986,2,"2025-07-25T00:10:32.493",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654165,1753402232502,"fUSD",-464.31103772,0.00031987,2,"2025-07-25T00:10:32.502",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654167,1753402232512,"fUSD",-1066.08535744,0.00031996,15,"2025-07-25T00:10:32.512",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654170,1753402232522,"fUSD",-400.0,0.00031997,10,"2025-07-25T00:10:32.522",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654171,1753402232532,"fUSD",-778.71,0.00031997,10,"2025-07-25T00:10:32.532",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654172,1753402232541,"fUSD",-400.0,0.00031997,10,"2025-07-25T00:10:32.541",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654173,1753402232551,"fUSD",-400.0,0.00031997,10,"2025-07-25T00:10:32.551",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654174,1753402232560,"fUSD",-400.0,0.00031997,10,"2025-07-25T00:10:32.560",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654175,1753402232570,"fUSD",-710.32,0.00031997,10,"2025-07-25T00:10:32.570",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654176,1753402232579,"fUSD",-400.0,0.00031997,10,"2025-07-25T00:10:32.579",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654177,1753402232589,"fUSD",-513.71,0.00031997,10,"2025-07-25T00:10:32.589",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654178,1753402232599,"fUSD",-400.0,0.00031997,10,"2025-07-25T00:10:32.599",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654179,1753402232609,"fUSD",-310.14775414,0.00031997,10,"2025-07-25T00:10:32.609",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654180,1753402232621,"fUSD",-89.85224586,0.00031997,10,"2025-07-25T00:10:32.621",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654181,1753402232631,"fUSD",-400.0,0.00031997,10,"2025-07-25T00:10:32.631",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654182,1753402232641,"fUSD",-544.09,0.00031997,10,"2025-07-25T00:10:32.641",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654183,1753402232651,"fUSD",-400.0,0.00031997,10,"2025-07-25T00:10:32.651",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654184,1753402232660,"fUSD",-2876.64,0.00031997,10,"2025-07-25T00:10:32.660",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654185,1753402232670,"fUSD",-2678.2,0.00031997,10,"2025-07-25T00:10:32.670",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654186,1753402232680,"fUSD",-1029.89,0.00031997,90,"2025-07-25T00:10:32.680",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654187,1753402232690,"fUSD",-1773.93,0.00031997,10,"2025-07-25T00:10:32.690",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654188,1753402232700,"fUSD",-400.0,0.00031997,10,"2025-07-25T00:10:32.700",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654189,1753402232709,"fUSD",-276.19775414,0.00031997,10,"2025-07-25T00:10:32.709",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654190,1753402232721,"fUSD",-123.80224586,0.00031997,10,"2025-07-25T00:10:32.721",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654191,1753402232731,"fUSD",-400.0,0.00031997,10,"2025-07-25T00:10:32.731",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654192,1753402232740,"fUSD",-400.0,0.00031997,10,"2025-07-25T00:10:32.740",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654193,1753402232750,"fUSD",-1738.12,0.00031997,10,"2025-07-25T00:10:32.750",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654194,1753402232760,"fUSD",-2856.99,0.00031997,10,"2025-07-25T00:10:32.760",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654195,1753402232769,"fUSD",-1863.46447914,0.00031997,10,"2025-07-25T00:10:32.769",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654196,1753402232783,"fUSD",-184.37552086,0.00031997,10,"2025-07-25T00:10:32.783",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654197,1753402232792,"fUSD",-1665.40622545,0.00031997,10,"2025-07-25T00:10:32.792",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654198,1753402232803,"fUSD",-776.44377455,0.00031997,10,"2025-07-25T00:10:32.803",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654199,1753402232813,"fUSD",-400.0,0.00031997,10,"2025-07-25T00:10:32.813",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654200,1753402232823,"fUSD",-400.0,0.00031997,10,"2025-07-25T00:10:32.823",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654201,1753402232832,"fUSD",-1704.33160105,0.00031997,10,"2025-07-25T00:10:32.832",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654202,1753402232843,"fUSD",-532.62,0.00031997,10,"2025-07-25T00:10:32.843",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654203,1753402232855,"fUSD",-512.31839895,0.00031997,10,"2025-07-25T00:10:32.855",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654204,1753402232865,"fUSD",-4332.37,0.00031997,2,"2025-07-25T00:10:32.865",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654205,1753402232874,"fUSD",-400.0,0.00031997,10,"2025-07-25T00:10:32.874",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654206,1753402232887,"fUSD",-1966.89,0.00031997,10,"2025-07-25T00:10:32.887",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654207,1753402232896,"fUSD",-3616.99,0.00031997,10,"2025-07-25T00:10:32.896",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654208,1753402232905,"fUSD",-929.04360105,0.00031997,10,"2025-07-25T00:10:32.905",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654209,1753402232955,"fUSD",-1115.42734282,0.00031997,10,"2025-07-25T00:10:32.955",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654211,1753402237703,"fUSD",-416.75,0.0003036,2,"2025-07-25T00:10:37.703",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654212,1753402237713,"fUSD",-1151.68104273,0.00031997,10,"2025-07-25T00:10:37.713",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654213,1753402237773,"fUSD",-873.609804,0.00031997,10,"2025-07-25T00:10:37.773",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654214,1753402237785,"fUSD",-1664.36869643,0.00031997,10,"2025-07-25T00:10:37.785",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654215,1753402237796,"fUSD",-154.29951297,0.00031997,10,"2025-07-25T00:10:37.796",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654216,1753402237805,"fUSD",-400.0,0.00031997,10,"2025-07-25T00:10:37.805",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654217,1753402237815,"fUSD",-400.0,0.00031997,10,"2025-07-25T00:10:37.815",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654218,1753402237824,"fUSD",-107.82872304,0.00031997,10,"2025-07-25T00:10:37.824",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654219,1753402237835,"fUSD",-267.21028782,0.00031997,10,"2025-07-25T00:10:37.835",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654220,1753402237847,"fUSD",-631.82394473,0.00031997,10,"2025-07-25T00:10:37.847",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654221,1753402237867,"fUSD",-3876.07242176,0.00031997,10,"2025-07-25T00:10:37.867",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654380,1753402239761,"fUSD",-1395.275616,0.00028251,2,"2025-07-25T00:10:39.761",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654382,1753402239771,"fUSD",-150.0,0.00031871,2,"2025-07-25T00:10:39.771",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654384,1753402239781,"fUSD",-150.0,0.00031901,2,"2025-07-25T00:10:39.781",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654386,1753402239790,"fUSD",-150.0,0.0003198,2,"2025-07-25T00:10:39.790",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654388,1753402239800,"fUSD",-2823.31462265,0.00031997,10,"2025-07-25T00:10:39.800",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654390,1753402239809,"fUSD",-1034.01,0.00031997,10,"2025-07-25T00:10:39.809",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654392,1753402239819,"fUSD",-6920.62,0.00031997,10,"2025-07-25T00:10:39.819",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654394,1753402239828,"fUSD",-3003.28,0.00031997,10,"2025-07-25T00:10:39.828",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654396,1753402239838,"fUSD",-3747.39,0.00031997,10,"2025-07-25T00:10:39.838",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654398,1753402239847,"fUSD",-4925.03,0.00031997,10,"2025-07-25T00:10:39.847",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654400,1753402239857,"fUSD",-1963.86,0.00031997,10,"2025-07-25T00:10:39.857",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654402,1753402239866,"fUSD",-2761.39,0.00031997,10,"2025-07-25T00:10:39.866",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654404,1753402239876,"fUSD",-1396.31872326,0.00031997,10,"2025-07-25T00:10:39.876",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654406,1753402239889,"fUSD",-1362.49127674,0.00031997,10,"2025-07-25T00:10:39.889",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654408,1753402239899,"fUSD",-1595.72,0.00031997,10,"2025-07-25T00:10:39.899",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654410,1753402239908,"fUSD",-3407.59,0.00031997,10,"2025-07-25T00:10:39.908",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654412,1753402239917,"fUSD",-400.0,0.00031997,10,"2025-07-25T00:10:39.917",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654414,1753402239927,"fUSD",-2311.9,0.00031997,10,"2025-07-25T00:10:39.927",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654416,1753402239937,"fUSD",-9932.25,0.00031997,10,"2025-07-25T00:10:39.937",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654418,1753402239948,"fUSD",-9134.47,0.00031997,10,"2025-07-25T00:10:39.948",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654420,1753402239959,"fUSD",-2130.34,0.00031997,10,"2025-07-25T00:10:39.959",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654422,1753402239969,"fUSD",-3847.41,0.00031997,10,"2025-07-25T00:10:39.969",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654424,1753402239978,"fUSD",-1608.26,0.00031997,10,"2025-07-25T00:10:39.978",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654426,1753402239988,"fUSD",-1228.12,0.00031997,10,"2025-07-25T00:10:39.988",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654428,1753402239998,"fUSD",-3306.84,0.00031997,10,"2025-07-25T00:10:39.998",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654430,1753402240007,"fUSD",-10932.3,0.00031997,10,"2025-07-25T00:10:40.007",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654432,1753402240016,"fUSD",-1346.87,0.00031997,10,"2025-07-25T00:10:40.016",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654434,1753402240025,"fUSD",-2631.24,0.00031997,10,"2025-07-25T00:10:40.025",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654435,1753402240034,"fUSD",-416.54,0.00031997,10,"2025-07-25T00:10:40.034",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654437,1753402240043,"fUSD",-10864.33,0.00031997,10,"2025-07-25T00:10:40.043",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654439,1753402240052,"fUSD",-1565.64,0.00031997,10,"2025-07-25T00:10:40.052",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654441,1753402240062,"fUSD",-4837.71,0.00031997,10,"2025-07-25T00:10:40.062",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654443,1753402240071,"fUSD",-1566.04,0.00031997,10,"2025-07-25T00:10:40.071",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654444,1753402240080,"fUSD",-1507.58,0.00031997,10,"2025-07-25T00:10:40.080",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654445,1753402240089,"fUSD",-2267.08,0.00031997,10,"2025-07-25T00:10:40.089",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654446,1753402240098,"fUSD",-2018.84,0.00031997,10,"2025-07-25T00:10:40.098",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654447,1753402240108,"fUSD",-400.0,0.00031997,10,"2025-07-25T00:10:40.108",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654448,1753402240118,"fUSD",-2485.6,0.00031997,10,"2025-07-25T00:10:40.118",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654449,1753402240127,"fUSD",-3822.94,0.00031997,10,"2025-07-25T00:10:40.127",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654450,1753402240136,"fUSD",-1472.81,0.00031998,10,"2025-07-25T00:10:40.136",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654451,1753402240145,"fUSD",-400.0,0.00031998,2,"2025-07-25T00:10:40.145",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654452,1753402240154,"fUSD",-221.74962671,0.00031998,2,"2025-07-25T00:10:40.154",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654453,1753402240163,"fUSD",-400.0,0.00031998,2,"2025-07-25T00:10:40.163",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654455,1753402240173,"fUSD",-2056.56,0.00031998,10,"2025-07-25T00:10:40.173",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654457,1753402240182,"fUSD",-588.08,0.00031998,10,"2025-07-25T00:10:40.182",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654459,1753402240191,"fUSD",-400.0,0.00031998,10,"2025-07-25T00:10:40.191",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654462,1753402240202,"fUSD",-400.0,0.00031998,10,"2025-07-25T00:10:40.202",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654464,1753402240211,"fUSD",-3162.1,0.00031999,10,"2025-07-25T00:10:40.211",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654465,1753402240220,"fUSD",-742.85,0.00031999,10,"2025-07-25T00:10:40.220",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654468,1753402240229,"fUSD",-400.0,0.00031999,10,"2025-07-25T00:10:40.229",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654470,1753402240239,"fUSD",-1255.67,0.00031999,10,"2025-07-25T00:10:40.239",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654472,1753402240248,"fUSD",-1738.27,0.00031999,10,"2025-07-25T00:10:40.248",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654474,1753402240257,"fUSD",-1825.73,0.00031999,10,"2025-07-25T00:10:40.257",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654475,1753402240267,"fUSD",-1555.76,0.00031999,10,"2025-07-25T00:10:40.267",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654477,1753402240276,"fUSD",-1276.49,0.00031999,10,"2025-07-25T00:10:40.276",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654479,1753402240285,"fUSD",-400.0,0.00031999,10,"2025-07-25T00:10:40.285",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654481,1753402240295,"fUSD",-2722.97,0.00031999,10,"2025-07-25T00:10:40.295",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654483,1753402240304,"fUSD",-1279.06,0.00031999,10,"2025-07-25T00:10:40.304",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654485,1753402240313,"fUSD",-480.0,0.00031999,10,"2025-07-25T00:10:40.313",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654487,1753402240323,"fUSD",-400.0,0.00031999,10,"2025-07-25T00:10:40.323",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654489,1753402240332,"fUSD",-812.14,0.00031999,10,"2025-07-25T00:10:40.332",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654491,1753402240341,"fUSD",-400.0,0.00031999,10,"2025-07-25T00:10:40.341",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654493,1753402240351,"fUSD",-2953.2,0.00031999,10,"2025-07-25T00:10:40.351",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654495,1753402240360,"fUSD",-400.0,0.00031999,10,"2025-07-25T00:10:40.360",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654497,1753402240370,"fUSD",-1400.12,0.00031999,10,"2025-07-25T00:10:40.370",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654499,1753402240379,"fUSD",-2383.02,0.00031999,10,"2025-07-25T00:10:40.379",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654501,1753402240389,"fUSD",-400.0,0.00031999,10,"2025-07-25T00:10:40.389",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654503,1753402240398,"fUSD",-861.04,0.00031999,10,"2025-07-25T00:10:40.398",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654505,1753402240408,"fUSD",-400.0,0.00031999,10,"2025-07-25T00:10:40.408",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654508,1753402240417,"fUSD",-2937.93,0.00031999,10,"2025-07-25T00:10:40.417",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654510,1753402240427,"fUSD",-400.0,0.00031999,10,"2025-07-25T00:10:40.427",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654511,1753402240437,"fUSD",-464.31103772,0.00031999,2,"2025-07-25T00:10:40.437",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654513,1753402240447,"fUSD",-2709.04,0.00031999,10,"2025-07-25T00:10:40.447",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654515,1753402240456,"fUSD",-1491.28,0.00031999,10,"2025-07-25T00:10:40.456",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654517,1753402240466,"fUSD",-2062.59,0.00031999,10,"2025-07-25T00:10:40.466",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654519,1753402240475,"fUSD",-893.43,0.00031999,10,"2025-07-25T00:10:40.475",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654521,1753402240485,"fUSD",-2555.05,0.00031999,10,"2025-07-25T00:10:40.485",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654523,1753402240495,"fUSD",-2861.34,0.00031999,10,"2025-07-25T00:10:40.495",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654525,1753402240504,"fUSD",-1015.55,0.00031999,10,"2025-07-25T00:10:40.504",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654527,1753402240514,"fUSD",-1098.0,0.00032,2,"2025-07-25T00:10:40.514",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654529,1753402240523,"fUSD",-464.31103772,0.00032011,2,"2025-07-25T00:10:40.523",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654531,1753402240533,"fUSD",-500.0,0.00032014,7,"2025-07-25T00:10:40.533",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654533,1753402240542,"fUSD",-464.31103772,0.00032023,2,"2025-07-25T00:10:40.542",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654535,1753402240552,"fUSD",-464.31103772,0.00032035,2,"2025-07-25T00:10:40.552",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654538,1753402240562,"fUSD",-352.55048638,0.00032042,5,"2025-07-25T00:10:40.562",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654539,1753402240571,"fUSD",-156.82216639,0.00032042,3,"2025-07-25T00:10:40.571",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654541,1753402240581,"fUSD",-352.55048637,0.00032043,5,"2025-07-25T00:10:40.581",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654543,1753402240590,"fUSD",-352.55048637,0.00032043,5,"2025-07-25T00:10:40.590",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654545,1753402240599,"fUSD",-464.31103772,0.00032047,2,"2025-07-25T00:10:40.599",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654547,1753402240610,"fUSD",-44968.6925866,0.00032053,2,"2025-07-25T00:10:40.610",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654549,1753402240619,"fUSD",-233.61383694,0.00032055,2,"2025-07-25T00:10:40.619",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654551,1753402240629,"fUSD",-151.0,0.00032055,2,"2025-07-25T00:10:40.629",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654553,1753402240638,"fUSD",-151.0,0.00032055,2,"2025-07-25T00:10:40.638",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654555,1753402240647,"fUSD",-151.0,0.00032055,2,"2025-07-25T00:10:40.647",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654557,1753402240656,"fUSD",-151.0,0.00032055,2,"2025-07-25T00:10:40.656",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654559,1753402240666,"fUSD",-151.0,0.00032055,2,"2025-07-25T00:10:40.666",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654594,1753402240942,"fUSD",-151.0,0.00032055,2,"2025-07-25T00:10:40.942",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654599,1753402241021,"fUSD",-151.0,0.00032055,2,"2025-07-25T00:10:41.021",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654601,1753402241031,"fUSD",-151.0,0.00032055,2,"2025-07-25T00:10:41.031",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654603,1753402241041,"fUSD",-151.0,0.00032055,2,"2025-07-25T00:10:41.041",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654605,1753402241051,"fUSD",-338.89152142,0.00032055,2,"2025-07-25T00:10:41.051",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654607,1753402241060,"fUSD",-151.0,0.00032055,2,"2025-07-25T00:10:41.060",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654609,1753402241070,"fUSD",-151.0,0.00032055,2,"2025-07-25T00:10:41.070",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654611,1753402241079,"fUSD",-151.0,0.00032055,2,"2025-07-25T00:10:41.079",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654613,1753402241089,"fUSD",-151.0,0.00032055,2,"2025-07-25T00:10:41.089",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654615,1753402241098,"fUSD",-151.0,0.00032055,2,"2025-07-25T00:10:41.098",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654617,1753402241108,"fUSD",-151.0,0.00032055,2,"2025-07-25T00:10:41.108",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654619,1753402241118,"fUSD",-151.0,0.00032055,2,"2025-07-25T00:10:41.118",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654621,1753402241127,"fUSD",-464.31103772,0.00032059,2,"2025-07-25T00:10:41.127",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654623,1753402241137,"fUSD",-2635.53,0.00032061,10,"2025-07-25T00:10:41.137",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654625,1753402241147,"fUSD",-751.41,0.00032061,10,"2025-07-25T00:10:41.147",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654627,1753402241156,"fUSD",-1729.15,0.00032061,10,"2025-07-25T00:10:41.156",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654629,1753402241166,"fUSD",-4680.42,0.00032061,10,"2025-07-25T00:10:41.166",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654631,1753402241175,"fUSD",-569.53,0.00032061,10,"2025-07-25T00:10:41.175",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654633,1753402241185,"fUSD",-3708.73,0.00032061,10,"2025-07-25T00:10:41.185",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654635,1753402241195,"fUSD",-2082.93,0.00032061,10,"2025-07-25T00:10:41.195",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654637,1753402241204,"fUSD",-400.0,0.00032061,10,"2025-07-25T00:10:41.204",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654639,1753402241213,"fUSD",-2930.42,0.00032061,10,"2025-07-25T00:10:41.213",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654641,1753402241223,"fUSD",-400.0,0.00032061,10,"2025-07-25T00:10:41.223",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654643,1753402241232,"fUSD",-400.0,0.00032061,10,"2025-07-25T00:10:41.232",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654645,1753402241242,"fUSD",-12279.02,0.00032061,10,"2025-07-25T00:10:41.242",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654647,1753402241251,"fUSD",-498.92,0.00032061,10,"2025-07-25T00:10:41.251",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654649,1753402241261,"fUSD",-2465.7,0.00032061,10,"2025-07-25T00:10:41.261",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654651,1753402241271,"fUSD",-400.0,0.00032061,10,"2025-07-25T00:10:41.271",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654653,1753402241281,"fUSD",-4259.41,0.00032061,10,"2025-07-25T00:10:41.281",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654655,1753402241290,"fUSD",-1856.13,0.00032061,10,"2025-07-25T00:10:41.290",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654657,1753402241299,"fUSD",-7762.62,0.00032061,10,"2025-07-25T00:10:41.299",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654659,1753402241309,"fUSD",-400.0,0.00032061,10,"2025-07-25T00:10:41.309",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654661,1753402241319,"fUSD",-400.0,0.00032061,10,"2025-07-25T00:10:41.319",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654663,1753402241328,"fUSD",-3535.08,0.00032061,10,"2025-07-25T00:10:41.328",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654665,1753402241338,"fUSD",-4736.84,0.00032061,10,"2025-07-25T00:10:41.338",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654667,1753402241348,"fUSD",-470.33,0.00032061,10,"2025-07-25T00:10:41.348",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654669,1753402241357,"fUSD",-3249.75,0.00032061,10,"2025-07-25T00:10:41.357",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654671,1753402241366,"fUSD",-2616.67,0.00032061,10,"2025-07-25T00:10:41.366",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654673,1753402241377,"fUSD",-400.0,0.00032061,10,"2025-07-25T00:10:41.377",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654675,1753402241386,"fUSD",-7149.16,0.00032061,10,"2025-07-25T00:10:41.386",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654677,1753402241395,"fUSD",-977.3,0.00032061,10,"2025-07-25T00:10:41.395",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654679,1753402241405,"fUSD",-174.82937267,0.00032062,2,"2025-07-25T00:10:41.405",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654681,1753402241414,"fUSD",-327.6286263,0.00032062,2,"2025-07-25T00:10:41.414",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654682,1753402241423,"fUSD",-500.0,0.00032062,2,"2025-07-25T00:10:41.423",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654684,1753402241433,"fUSD",-500.0,0.00032062,2,"2025-07-25T00:10:41.433",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654686,1753402241443,"fUSD",-500.0,0.00032062,2,"2025-07-25T00:10:41.443",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654688,1753402241453,"fUSD",-500.0,0.00032062,2,"2025-07-25T00:10:41.453",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654691,1753402241462,"fUSD",-500.0,0.00032062,2,"2025-07-25T00:10:41.462",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654692,1753402241472,"fUSD",-500.0,0.00032062,2,"2025-07-25T00:10:41.472",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654694,1753402241481,"fUSD",-500.0,0.00032062,2,"2025-07-25T00:10:41.481",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654696,1753402241491,"fUSD",-500.0,0.00032062,2,"2025-07-25T00:10:41.491",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654698,1753402241501,"fUSD",-500.0,0.00032062,2,"2025-07-25T00:10:41.501",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654700,1753402241511,"fUSD",-500.0,0.00032062,2,"2025-07-25T00:10:41.511",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654702,1753402241520,"fUSD",-500.0,0.00032062,2,"2025-07-25T00:10:41.520",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654704,1753402241530,"fUSD",-500.0,0.00032062,2,"2025-07-25T00:10:41.530",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654706,1753402241539,"fUSD",-521.8175801,0.00032062,2,"2025-07-25T00:10:41.539",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654708,1753402241549,"fUSD",-500.0,0.00032062,2,"2025-07-25T00:10:41.549",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654710,1753402241559,"fUSD",-500.0,0.00032062,2,"2025-07-25T00:10:41.559",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654713,1753402241569,"fUSD",-500.0,0.00032062,2,"2025-07-25T00:10:41.569",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654715,1753402241578,"fUSD",-500.0,0.00032062,2,"2025-07-25T00:10:41.578",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654716,1753402241587,"fUSD",-500.0,0.00032062,2,"2025-07-25T00:10:41.587",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654718,1753402241597,"fUSD",-500.0,0.00032062,2,"2025-07-25T00:10:41.597",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654720,1753402241607,"fUSD",-500.0,0.00032062,2,"2025-07-25T00:10:41.607",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654722,1753402241617,"fUSD",-500.0,0.00032062,2,"2025-07-25T00:10:41.617",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654724,1753402241626,"fUSD",-500.0,0.00032062,2,"2025-07-25T00:10:41.626",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654726,1753402241636,"fUSD",-5000.0,0.00032062,2,"2025-07-25T00:10:41.636",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654728,1753402241646,"fUSD",-400.0,0.00032063,10,"2025-07-25T00:10:41.646",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654730,1753402241655,"fUSD",-400.0,0.00032063,10,"2025-07-25T00:10:41.655",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654732,1753402241665,"fUSD",-400.0,0.00032063,10,"2025-07-25T00:10:41.665",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654734,1753402241675,"fUSD",-860.72,0.00032063,10,"2025-07-25T00:10:41.675",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654736,1753402241684,"fUSD",-400.0,0.00032063,10,"2025-07-25T00:10:41.684",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654738,1753402241694,"fUSD",-400.0,0.00032063,10,"2025-07-25T00:10:41.694",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654740,1753402241704,"fUSD",-400.0,0.00032063,10,"2025-07-25T00:10:41.704",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654742,1753402241714,"fUSD",-501.94358957,0.00032063,10,"2025-07-25T00:10:41.714",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654744,1753402241724,"fUSD",-1379.75,0.00032063,10,"2025-07-25T00:10:41.724",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654746,1753402241734,"fUSD",-400.0,0.00032063,10,"2025-07-25T00:10:41.734",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654748,1753402241743,"fUSD",-458.84,0.00032063,10,"2025-07-25T00:10:41.743",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654750,1753402241752,"fUSD",-400.0,0.00032063,10,"2025-07-25T00:10:41.752",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654752,1753402241762,"fUSD",-400.0,0.00032063,10,"2025-07-25T00:10:41.762",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654754,1753402241772,"fUSD",-400.0,0.00032063,10,"2025-07-25T00:10:41.772",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654756,1753402241782,"fUSD",-3125.01,0.00032063,10,"2025-07-25T00:10:41.782",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654758,1753402241792,"fUSD",-163.31795,0.00032063,10,"2025-07-25T00:10:41.792",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654760,1753402241801,"fUSD",-165.999605,0.00032063,10,"2025-07-25T00:10:41.801",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654762,1753402241811,"fUSD",-2956.852784,0.00032063,10,"2025-07-25T00:10:41.811",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654764,1753402241820,"fUSD",-3053.831291,0.00032063,10,"2025-07-25T00:10:41.820",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654766,1753402241831,"fUSD",-1609.31,0.00032063,10,"2025-07-25T00:10:41.831",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654768,1753402241841,"fUSD",-806.81,0.00032063,10,"2025-07-25T00:10:41.841",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654770,1753402241850,"fUSD",-4319.56,0.00032063,10,"2025-07-25T00:10:41.850",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654772,1753402241860,"fUSD",-3149.861571,0.00032063,10,"2025-07-25T00:10:41.860",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654773,1753402241882,"fUSD",-2362.396179,0.00032063,10,"2025-07-25T00:10:41.882",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654774,1753402241894,"fUSD",-13225.96,0.00032063,10,"2025-07-25T00:10:41.894",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654775,1753402241904,"fUSD",-400.0,0.00032063,10,"2025-07-25T00:10:41.904",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654776,1753402241914,"fUSD",-4084.68,0.00032063,10,"2025-07-25T00:10:41.914",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654777,1753402241923,"fUSD",-400.0,0.00032063,10,"2025-07-25T00:10:41.923",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654778,1753402241934,"fUSD",-700.59,0.00032063,10,"2025-07-25T00:10:41.934",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654779,1753402241943,"fUSD",-6392.26,0.00032063,10,"2025-07-25T00:10:41.943",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654781,1753402241952,"fUSD",-2689.77,0.00032063,10,"2025-07-25T00:10:41.952",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654783,1753402241962,"fUSD",-461.97653194,0.00032063,10,"2025-07-25T00:10:41.962",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654785,1753402241975,"fUSD",-503.91,0.00032063,10,"2025-07-25T00:10:41.975",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654787,1753402241984,"fUSD",-400.0,0.00032063,10,"2025-07-25T00:10:41.984",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654789,1753402241994,"fUSD",-157.493079,0.00032063,10,"2025-07-25T00:10:41.994",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654791,1753402242004,"fUSD",-6356.21,0.00032063,10,"2025-07-25T00:10:42.004",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654793,1753402242014,"fUSD",-4839.27,0.00032063,10,"2025-07-25T00:10:42.014",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654795,1753402242024,"fUSD",-400.0,0.00032063,10,"2025-07-25T00:10:42.024",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654797,1753402242034,"fUSD",-15897.96,0.00032063,10,"2025-07-25T00:10:42.034",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654799,1753402242044,"fUSD",-6250.47,0.00032063,10,"2025-07-25T00:10:42.044",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654801,1753402242053,"fUSD",-5167.96,0.00032063,10,"2025-07-25T00:10:42.053",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654803,1753402242063,"fUSD",-1786.07,0.00032063,10,"2025-07-25T00:10:42.063",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654805,1753402242072,"fUSD",-1658.49,0.00032063,10,"2025-07-25T00:10:42.072",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654807,1753402242082,"fUSD",-6039.87,0.00032063,10,"2025-07-25T00:10:42.082",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654809,1753402242091,"fUSD",-2857.39,0.00032063,10,"2025-07-25T00:10:42.091",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654811,1753402242101,"fUSD",-2693.61,0.00032063,10,"2025-07-25T00:10:42.101",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654813,1753402242111,"fUSD",-6173.38,0.00032063,10,"2025-07-25T00:10:42.111",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654815,1753402242120,"fUSD",-175.727857,0.00032063,10,"2025-07-25T00:10:42.120",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654817,1753402242129,"fUSD",-1862.15,0.00032063,10,"2025-07-25T00:10:42.129",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654819,1753402242139,"fUSD",-3797.91,0.00032063,10,"2025-07-25T00:10:42.139",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654821,1753402242149,"fUSD",-1472.81,0.00032063,10,"2025-07-25T00:10:42.149",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654823,1753402242158,"fUSD",-413.82,0.00032063,2,"2025-07-25T00:10:42.158",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654825,1753402242168,"fUSD",-164.15328764,0.00032063,10,"2025-07-25T00:10:42.168",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654827,1753402242177,"fUSD",-10130.37,0.00032063,10,"2025-07-25T00:10:42.177",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654829,1753402242187,"fUSD",-2056.56,0.00032063,10,"2025-07-25T00:10:42.187",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654831,1753402242197,"fUSD",-588.08,0.00032063,10,"2025-07-25T00:10:42.197",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654833,1753402242206,"fUSD",-154.34043034,0.00032063,10,"2025-07-25T00:10:42.206",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654835,1753402242215,"fUSD",-5777.21,0.00032063,10,"2025-07-25T00:10:42.215",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654837,1753402242225,"fUSD",-2361.95,0.00032063,10,"2025-07-25T00:10:42.225",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654839,1753402242234,"fUSD",-400.0,0.00032063,10,"2025-07-25T00:10:42.234",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654841,1753402242244,"fUSD",-14989.5641955,0.00032064,2,"2025-07-25T00:10:42.244",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654843,1753402242253,"fUSD",-151.0,0.00032064,7,"2025-07-25T00:10:42.253",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654845,1753402242263,"fUSD",-279.634896,0.00032064,7,"2025-07-25T00:10:42.263",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654847,1753402242273,"fUSD",-151.0,0.00032064,7,"2025-07-25T00:10:42.273",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654849,1753402242283,"fUSD",-10000.0,0.00032064,2,"2025-07-25T00:10:42.283",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654851,1753402242292,"fUSD",-464.31103772,0.00032071,2,"2025-07-25T00:10:42.292",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654853,1753402242302,"fUSD",-6443.5494,0.00032074,2,"2025-07-25T00:10:42.302",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654855,1753402242311,"fUSD",-168.4643526,0.00032075,2,"2025-07-25T00:10:42.311",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654857,1753402242320,"fUSD",-200.0,0.00032077,2,"2025-07-25T00:10:42.320",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654859,1753402242330,"fUSD",-160.0,0.00032107,2,"2025-07-25T00:10:42.330",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654861,1753402242340,"fUSD",-211.01152796,0.00032107,2,"2025-07-25T00:10:42.340",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654863,1753402242350,"fUSD",-839.91269601,0.00032107,2,"2025-07-25T00:10:42.350",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654865,1753402242360,"fUSD",-168.4643526,0.00032111,2,"2025-07-25T00:10:42.360",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654867,1753402242370,"fUSD",-200.0,0.00032112,2,"2025-07-25T00:10:42.370",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654869,1753402242380,"fUSD",-14989.5641955,0.00032129,2,"2025-07-25T00:10:42.380",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654871,1753402242390,"fUSD",-228.41381615,0.00032133,2,"2025-07-25T00:10:42.390",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654873,1753402242399,"fUSD",-14989.5641955,0.00032134,2,"2025-07-25T00:10:42.399",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654875,1753402242409,"fUSD",-200.0,0.00032135,2,"2025-07-25T00:10:42.409",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654877,1753402242418,"fUSD",-400.0,0.00032139,10,"2025-07-25T00:10:42.418",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654879,1753402242428,"fUSD",-400.0,0.00032139,10,"2025-07-25T00:10:42.428",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654882,1753402242437,"fUSD",-400.0,0.00032139,10,"2025-07-25T00:10:42.437",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654884,1753402242447,"fUSD",-400.0,0.00032139,10,"2025-07-25T00:10:42.447",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654887,1753402242456,"fUSD",-1252.66,0.00032139,10,"2025-07-25T00:10:42.456",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654890,1753402242466,"fUSD",-1252.66,0.00032139,10,"2025-07-25T00:10:42.466",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654892,1753402242476,"fUSD",-479.49,0.00032139,10,"2025-07-25T00:10:42.476",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654894,1753402242485,"fUSD",-1240.94,0.00032139,10,"2025-07-25T00:10:42.485",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654896,1753402242494,"fUSD",-400.0,0.00032139,10,"2025-07-25T00:10:42.494",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654898,1753402242504,"fUSD",-400.0,0.00032139,10,"2025-07-25T00:10:42.504",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654901,1753402242527,"fUSD",-400.0,0.00032139,10,"2025-07-25T00:10:42.527",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654903,1753402242539,"fUSD",-400.0,0.00032139,7,"2025-07-25T00:10:42.539",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654905,1753402242550,"fUSD",-2714.54,0.00032139,10,"2025-07-25T00:10:42.550",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654907,1753402242560,"fUSD",-400.0,0.00032139,10,"2025-07-25T00:10:42.560",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654909,1753402242569,"fUSD",-7914.0,0.00032139,10,"2025-07-25T00:10:42.569",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654911,1753402242579,"fUSD",-5399.04,0.00032139,10,"2025-07-25T00:10:42.579",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654913,1753402242588,"fUSD",-429.81,0.00032139,10,"2025-07-25T00:10:42.588",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654915,1753402242598,"fUSD",-3917.83,0.00032139,10,"2025-07-25T00:10:42.598",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654917,1753402242607,"fUSD",-7222.1,0.00032139,10,"2025-07-25T00:10:42.607",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654919,1753402242616,"fUSD",-147788.573529,0.0003214,2,"2025-07-25T00:10:42.616",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654921,1753402242626,"fUSD",-14989.5641955,0.00032141,2,"2025-07-25T00:10:42.626",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654923,1753402242635,"fUSD",-1472.81,0.00032141,10,"2025-07-25T00:10:42.635",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654925,1753402242645,"fUSD",-2056.56,0.00032141,10,"2025-07-25T00:10:42.645",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654927,1753402242654,"fUSD",-151.0,0.00032141,7,"2025-07-25T00:10:42.654",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654929,1753402242663,"fUSD",-151.0,0.00032141,7,"2025-07-25T00:10:42.663",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654931,1753402242673,"fUSD",-588.08,0.00032141,10,"2025-07-25T00:10:42.673",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654933,1753402242682,"fUSD",-400.0,0.00032141,10,"2025-07-25T00:10:42.682",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654935,1753402242691,"fUSD",-44968.6925866,0.00032141,2,"2025-07-25T00:10:42.691",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654937,1753402242702,"fUSD",-119916.513564,0.00032142,2,"2025-07-25T00:10:42.702",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654939,1753402242711,"fUSD",-128144.609268,0.00032142,2,"2025-07-25T00:10:42.711",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654941,1753402242721,"fUSD",-29979.1283911,0.00032142,2,"2025-07-25T00:10:42.721",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654943,1753402242731,"fUSD",-22613.7545767,0.00032142,2,"2025-07-25T00:10:42.731",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654945,1753402242741,"fUSD",-350.0,0.00032142,2,"2025-07-25T00:10:42.741",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654947,1753402242751,"fUSD",-1472.81,0.00032142,10,"2025-07-25T00:10:42.751",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654949,1753402242760,"fUSD",-1472.81,0.00032142,10,"2025-07-25T00:10:42.760",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654951,1753402242769,"fUSD",-2056.56,0.00032142,10,"2025-07-25T00:10:42.769",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654953,1753402242779,"fUSD",-151.0,0.00032142,7,"2025-07-25T00:10:42.779",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654955,1753402242789,"fUSD",-2056.56,0.00032142,10,"2025-07-25T00:10:42.789",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654957,1753402242798,"fUSD",-588.08,0.00032142,10,"2025-07-25T00:10:42.798",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654959,1753402242808,"fUSD",-588.08,0.00032142,10,"2025-07-25T00:10:42.808",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654961,1753402242818,"fUSD",-150.0,0.00032142,2,"2025-07-25T00:10:42.818",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654963,1753402242832,"fUSD",-4279.19215518,0.00032142,61,"2025-07-25T00:10:42.832",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654965,1753402242842,"fUSD",-168423.87062804,0.00032142,17,"2025-07-25T00:10:42.842",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654967,1753402242855,"fUSD",-44968.6925866,0.00032143,2,"2025-07-25T00:10:42.855",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654969,1753402242867,"fUSD",-150758.363844,0.00032143,2,"2025-07-25T00:10:42.867",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654971,1753402242877,"fUSD",-151.0,0.00032143,7,"2025-07-25T00:10:42.877",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654974,1753402242889,"fUSD",-151.0,0.00032143,7,"2025-07-25T00:10:42.889",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654975,1753402242898,"fUSD",-151.0,0.00032143,7,"2025-07-25T00:10:42.898",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654977,1753402242907,"fUSD",-151.0,0.00032143,7,"2025-07-25T00:10:42.907",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654980,1753402242917,"fUSD",-500.0,0.00032143,2,"2025-07-25T00:10:42.917",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654982,1753402242927,"fUSD",-273.36247711,0.00032143,2,"2025-07-25T00:10:42.927",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654984,1753402242938,"fUSD",-197.60529024,0.00032143,2,"2025-07-25T00:10:42.938",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654986,1753402242949,"fUSD",-211.60799336,0.00032143,2,"2025-07-25T00:10:42.949",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654988,1753402242960,"fUSD",-202.14136294,0.00032143,2,"2025-07-25T00:10:42.960",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654990,1753402242970,"fUSD",-151.0,0.00032144,7,"2025-07-25T00:10:42.970",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654992,1753402242979,"fUSD",-151.0,0.00032144,7,"2025-07-25T00:10:42.979",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654993,1753402242989,"fUSD",-1379.75,0.00032144,10,"2025-07-25T00:10:42.989",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654996,1753402242998,"fUSD",-400.0,0.00032144,10,"2025-07-25T00:10:42.998",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654997,1753402243008,"fUSD",-501.05626266,0.00032144,10,"2025-07-25T00:10:43.008",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654999,1753402243018,"fUSD",-400.0,0.00032144,10,"2025-07-25T00:10:43.018",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655002,1753402243028,"fUSD",-806.81,0.00032144,10,"2025-07-25T00:10:43.028",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655004,1753402243038,"fUSD",-151.0,0.00032144,7,"2025-07-25T00:10:43.038",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655005,1753402243047,"fUSD",-151.0,0.00032144,7,"2025-07-25T00:10:43.047",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655008,1753402243056,"fUSD",-400.0,0.00032144,10,"2025-07-25T00:10:43.056",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655009,1753402243066,"fUSD",-700.59,0.00032144,10,"2025-07-25T00:10:43.066",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655011,1753402243075,"fUSD",-400.0,0.00032144,10,"2025-07-25T00:10:43.075",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655014,1753402243085,"fUSD",-2635.53,0.00032144,10,"2025-07-25T00:10:43.085",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655015,1753402243094,"fUSD",-751.41,0.00032144,10,"2025-07-25T00:10:43.094",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655017,1753402243104,"fUSD",-1729.15,0.00032144,10,"2025-07-25T00:10:43.104",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655020,1753402243114,"fUSD",-4680.42,0.00032144,10,"2025-07-25T00:10:43.114",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655022,1753402243126,"fUSD",-400.0,0.00032144,10,"2025-07-25T00:10:43.126",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655024,1753402243136,"fUSD",-569.53,0.00032144,10,"2025-07-25T00:10:43.136",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655026,1753402243145,"fUSD",-151.0,0.00032144,7,"2025-07-25T00:10:43.145",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655028,1753402243155,"fUSD",-166.398853,0.00032144,7,"2025-07-25T00:10:43.155",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655029,1753402243164,"fUSD",-166.398853,0.00032144,7,"2025-07-25T00:10:43.164",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655031,1753402243174,"fUSD",-3708.73,0.00032144,10,"2025-07-25T00:10:43.174",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655033,1753402243183,"fUSD",-151.0,0.00032144,7,"2025-07-25T00:10:43.183",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655035,1753402243192,"fUSD",-2082.93,0.00032144,10,"2025-07-25T00:10:43.192",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655037,1753402243204,"fUSD",-400.0,0.00032144,10,"2025-07-25T00:10:43.204",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655039,1753402243214,"fUSD",-2930.42,0.00032144,10,"2025-07-25T00:10:43.214",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655041,1753402243223,"fUSD",-400.0,0.00032144,10,"2025-07-25T00:10:43.223",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655043,1753402243233,"fUSD",-400.0,0.00032144,10,"2025-07-25T00:10:43.233",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655045,1753402243242,"fUSD",-12279.02,0.00032144,10,"2025-07-25T00:10:43.242",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655047,1753402243252,"fUSD",-498.92,0.00032144,10,"2025-07-25T00:10:43.252",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655049,1753402243262,"fUSD",-2465.7,0.00032144,10,"2025-07-25T00:10:43.262",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655051,1753402243271,"fUSD",-400.0,0.00032144,10,"2025-07-25T00:10:43.271",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655053,1753402243281,"fUSD",-4259.41,0.00032144,10,"2025-07-25T00:10:43.281",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655055,1753402243293,"fUSD",-1856.13,0.00032144,10,"2025-07-25T00:10:43.293",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655057,1753402243302,"fUSD",-7762.62,0.00032144,10,"2025-07-25T00:10:43.302",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655059,1753402243312,"fUSD",-462.38919143,0.00032144,10,"2025-07-25T00:10:43.312",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655061,1753402243322,"fUSD",-400.0,0.00032144,10,"2025-07-25T00:10:43.322",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655063,1753402243332,"fUSD",-4736.84,0.00032144,10,"2025-07-25T00:10:43.332",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655065,1753402243342,"fUSD",-3535.08,0.00032144,10,"2025-07-25T00:10:43.342",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655067,1753402243351,"fUSD",-223.018103,0.00032144,7,"2025-07-25T00:10:43.351",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655069,1753402243361,"fUSD",-223.018103,0.00032144,7,"2025-07-25T00:10:43.361",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655071,1753402243370,"fUSD",-470.33,0.00032144,10,"2025-07-25T00:10:43.370",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655073,1753402243380,"fUSD",-3249.75,0.00032144,10,"2025-07-25T00:10:43.380",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655076,1753402243391,"fUSD",-2616.67,0.00032144,10,"2025-07-25T00:10:43.391",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655078,1753402243400,"fUSD",-400.0,0.00032144,10,"2025-07-25T00:10:43.400",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655081,1753402243410,"fUSD",-7149.16,0.00032144,10,"2025-07-25T00:10:43.410",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655084,1753402243419,"fUSD",-151.93185,0.00032144,7,"2025-07-25T00:10:43.419",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655086,1753402243428,"fUSD",-977.3,0.00032144,10,"2025-07-25T00:10:43.428",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655088,1753402243438,"fUSD",-500.0,0.00032145,15,"2025-07-25T00:10:43.438",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655090,1753402243449,"fUSD",-500.0,0.00032145,15,"2025-07-25T00:10:43.449",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655092,1753402243459,"fUSD",-168.4643526,0.00032147,2,"2025-07-25T00:10:43.459",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655094,1753402243469,"fUSD",-2635.53,0.0003215,10,"2025-07-25T00:10:43.469",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655096,1753402243483,"fUSD",-751.41,0.0003215,10,"2025-07-25T00:10:43.483",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655098,1753402243494,"fUSD",-1729.15,0.0003215,10,"2025-07-25T00:10:43.494",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655101,1753402243504,"fUSD",-4680.42,0.0003215,10,"2025-07-25T00:10:43.504",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655103,1753402243514,"fUSD",-569.53,0.0003215,10,"2025-07-25T00:10:43.514",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655105,1753402243525,"fUSD",-3708.73,0.0003215,10,"2025-07-25T00:10:43.525",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655107,1753402243535,"fUSD",-2082.93,0.0003215,10,"2025-07-25T00:10:43.535",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655109,1753402243544,"fUSD",-400.0,0.0003215,10,"2025-07-25T00:10:43.544",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655110,1753402243555,"fUSD",-2930.42,0.0003215,10,"2025-07-25T00:10:43.555",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655111,1753402243567,"fUSD",-400.0,0.0003215,10,"2025-07-25T00:10:43.567",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655112,1753402243577,"fUSD",-12279.02,0.0003215,10,"2025-07-25T00:10:43.577",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655113,1753402243586,"fUSD",-498.92,0.0003215,10,"2025-07-25T00:10:43.586",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655114,1753402243596,"fUSD",-2465.7,0.0003215,10,"2025-07-25T00:10:43.596",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655115,1753402243606,"fUSD",-400.0,0.0003215,10,"2025-07-25T00:10:43.606",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655116,1753402243617,"fUSD",-4259.41,0.0003215,10,"2025-07-25T00:10:43.617",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655117,1753402243627,"fUSD",-1856.13,0.0003215,10,"2025-07-25T00:10:43.627",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655118,1753402243637,"fUSD",-7762.62,0.0003215,10,"2025-07-25T00:10:43.637",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655120,1753402243647,"fUSD",-400.0,0.0003215,10,"2025-07-25T00:10:43.647",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655122,1753402243657,"fUSD",-4736.84,0.0003215,10,"2025-07-25T00:10:43.657",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655124,1753402243668,"fUSD",-3535.08,0.0003215,10,"2025-07-25T00:10:43.668",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655126,1753402243684,"fUSD",-470.33,0.0003215,10,"2025-07-25T00:10:43.684",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655128,1753402243694,"fUSD",-3249.75,0.0003215,10,"2025-07-25T00:10:43.694",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655130,1753402243704,"fUSD",-2616.67,0.0003215,10,"2025-07-25T00:10:43.704",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655132,1753402243714,"fUSD",-400.0,0.0003215,10,"2025-07-25T00:10:43.714",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655134,1753402243724,"fUSD",-7149.16,0.0003215,10,"2025-07-25T00:10:43.724",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655136,1753402243733,"fUSD",-150.0,0.0003215,2,"2025-07-25T00:10:43.733",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655138,1753402243743,"fUSD",-151.347146,0.00032151,7,"2025-07-25T00:10:43.743",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655140,1753402243753,"fUSD",-151.0,0.00032151,7,"2025-07-25T00:10:43.753",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655142,1753402243762,"fUSD",-1379.75,0.00032151,10,"2025-07-25T00:10:43.762",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655144,1753402243771,"fUSD",-165.43148896,0.00032151,10,"2025-07-25T00:10:43.771",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655146,1753402243781,"fUSD",-400.0,0.00032151,10,"2025-07-25T00:10:43.781",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655148,1753402243792,"fUSD",-806.81,0.00032151,10,"2025-07-25T00:10:43.792",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655150,1753402243801,"fUSD",-263.392264,0.00032151,7,"2025-07-25T00:10:43.801",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655152,1753402243813,"fUSD",-400.0,0.00032151,10,"2025-07-25T00:10:43.813",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655154,1753402243823,"fUSD",-700.59,0.00032151,10,"2025-07-25T00:10:43.823",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655157,1753402243834,"fUSD",-151.0,0.00032151,7,"2025-07-25T00:10:43.834",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655159,1753402243844,"fUSD",-400.0,0.00032151,10,"2025-07-25T00:10:43.844",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655160,1753402243853,"fUSD",-2635.53,0.00032151,10,"2025-07-25T00:10:43.853",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655162,1753402243863,"fUSD",-751.41,0.00032151,10,"2025-07-25T00:10:43.863",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655164,1753402243872,"fUSD",-1729.15,0.00032151,10,"2025-07-25T00:10:43.872",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655166,1753402243882,"fUSD",-4680.42,0.00032151,10,"2025-07-25T00:10:43.882",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655168,1753402243896,"fUSD",-400.0,0.00032151,10,"2025-07-25T00:10:43.896",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655170,1753402243906,"fUSD",-569.53,0.00032151,10,"2025-07-25T00:10:43.906",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655172,1753402243915,"fUSD",-151.0,0.00032151,7,"2025-07-25T00:10:43.915",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655174,1753402243925,"fUSD",-166.398853,0.00032151,7,"2025-07-25T00:10:43.925",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655176,1753402243936,"fUSD",-166.398853,0.00032151,7,"2025-07-25T00:10:43.936",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655179,1753402243946,"fUSD",-3708.73,0.00032151,10,"2025-07-25T00:10:43.946",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655181,1753402243956,"fUSD",-151.0,0.00032151,7,"2025-07-25T00:10:43.956",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655182,1753402243967,"fUSD",-2082.93,0.00032151,10,"2025-07-25T00:10:43.967",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655184,1753402243977,"fUSD",-245.89035116,0.00032151,10,"2025-07-25T00:10:43.977",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655186,1753402243986,"fUSD",-2930.42,0.00032151,10,"2025-07-25T00:10:43.986",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655188,1753402243996,"fUSD",-12279.02,0.00032151,10,"2025-07-25T00:10:43.996",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655190,1753402244006,"fUSD",-498.92,0.00032151,10,"2025-07-25T00:10:44.006",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655192,1753402244015,"fUSD",-2465.7,0.00032151,10,"2025-07-25T00:10:44.015",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655194,1753402244026,"fUSD",-400.0,0.00032151,10,"2025-07-25T00:10:44.026",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655197,1753402244036,"fUSD",-623.92812543,0.00032151,10,"2025-07-25T00:10:44.036",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655209,1753402244117,"fUSD",-150.0,0.00031788,2,"2025-07-25T00:10:44.117",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655211,1753402244127,"fUSD",-300.0,0.00031942,2,"2025-07-25T00:10:44.127",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655213,1753402244137,"fUSD",-150.0,0.00032135,2,"2025-07-25T00:10:44.137",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655215,1753402244147,"fUSD",-977.3,0.0003215,10,"2025-07-25T00:10:44.147",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655217,1753402244157,"fUSD",-1223.27935198,0.00032151,10,"2025-07-25T00:10:44.157",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655219,1753402244170,"fUSD",-1985.60194426,0.00032151,10,"2025-07-25T00:10:44.170",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655391,1753402245950,"fUSD",-400.0,0.00031998,10,"2025-07-25T00:10:45.950",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655394,1753402245960,"fUSD",-400.0,0.00032063,10,"2025-07-25T00:10:45.960",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655395,1753402245971,"fUSD",-400.0,0.00032141,10,"2025-07-25T00:10:45.971",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655397,1753402245981,"fUSD",-400.0,0.00032142,10,"2025-07-25T00:10:45.981",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655399,1753402245990,"fUSD",-400.0,0.00032142,10,"2025-07-25T00:10:45.990",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655401,1753402246000,"fUSD",-400.0,0.00032142,10,"2025-07-25T00:10:46.000",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655403,1753402246009,"fUSD",-400.0,0.00032142,10,"2025-07-25T00:10:46.009",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655405,1753402246019,"fUSD",-426.60057833,0.00032151,10,"2025-07-25T00:10:46.019",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655407,1753402246029,"fUSD",-1856.13,0.00032151,10,"2025-07-25T00:10:46.029",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655409,1753402246039,"fUSD",-7762.62,0.00032151,10,"2025-07-25T00:10:46.039",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655411,1753402246048,"fUSD",-400.0,0.00032151,10,"2025-07-25T00:10:46.048",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655413,1753402246059,"fUSD",-4736.84,0.00032151,10,"2025-07-25T00:10:46.059",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655415,1753402246069,"fUSD",-3535.08,0.00032151,10,"2025-07-25T00:10:46.069",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655417,1753402246078,"fUSD",-223.018103,0.00032151,7,"2025-07-25T00:10:46.078",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655419,1753402246088,"fUSD",-223.018103,0.00032151,7,"2025-07-25T00:10:46.088",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655421,1753402246097,"fUSD",-470.33,0.00032151,10,"2025-07-25T00:10:46.097",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655423,1753402246107,"fUSD",-3249.75,0.00032151,10,"2025-07-25T00:10:46.107",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655425,1753402246116,"fUSD",-2616.67,0.00032151,10,"2025-07-25T00:10:46.116",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655427,1753402246126,"fUSD",-400.0,0.00032151,10,"2025-07-25T00:10:46.126",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655429,1753402246135,"fUSD",-7149.16,0.00032151,10,"2025-07-25T00:10:46.135",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655431,1753402246145,"fUSD",-977.3,0.00032151,10,"2025-07-25T00:10:46.145",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655433,1753402246155,"fUSD",-228.41381615,0.00032152,2,"2025-07-25T00:10:46.155",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655435,1753402246165,"fUSD",-867.53,0.00032152,10,"2025-07-25T00:10:46.165",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655437,1753402246174,"fUSD",-1379.75,0.00032152,10,"2025-07-25T00:10:46.174",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655439,1753402246183,"fUSD",-400.0,0.00032152,10,"2025-07-25T00:10:46.183",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655441,1753402246194,"fUSD",-806.81,0.00032152,10,"2025-07-25T00:10:46.194",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655443,1753402246205,"fUSD",-400.0,0.00032152,10,"2025-07-25T00:10:46.205",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655445,1753402246215,"fUSD",-700.59,0.00032152,10,"2025-07-25T00:10:46.215",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655447,1753402246225,"fUSD",-151.0,0.00032152,7,"2025-07-25T00:10:46.225",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655449,1753402246234,"fUSD",-151.0,0.00032152,7,"2025-07-25T00:10:46.234",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655451,1753402246244,"fUSD",-400.0,0.00032152,10,"2025-07-25T00:10:46.244",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655453,1753402246254,"fUSD",-2635.53,0.00032152,10,"2025-07-25T00:10:46.254",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655455,1753402246264,"fUSD",-751.41,0.00032152,10,"2025-07-25T00:10:46.264",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655457,1753402246273,"fUSD",-1729.15,0.00032152,10,"2025-07-25T00:10:46.273",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655459,1753402246284,"fUSD",-4680.42,0.00032152,10,"2025-07-25T00:10:46.284",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655461,1753402246294,"fUSD",-400.0,0.00032152,10,"2025-07-25T00:10:46.294",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655464,1753402246303,"fUSD",-151.0,0.00032152,7,"2025-07-25T00:10:46.303",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655466,1753402246313,"fUSD",-569.53,0.00032152,10,"2025-07-25T00:10:46.313",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655468,1753402246323,"fUSD",-166.398853,0.00032152,7,"2025-07-25T00:10:46.323",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655470,1753402246332,"fUSD",-166.398853,0.00032152,7,"2025-07-25T00:10:46.332",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655472,1753402246342,"fUSD",-3708.73,0.00032152,10,"2025-07-25T00:10:46.342",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655474,1753402246351,"fUSD",-151.0,0.00032152,7,"2025-07-25T00:10:46.351",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655475,1753402246361,"fUSD",-151.0,0.00032152,7,"2025-07-25T00:10:46.361",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655478,1753402246371,"fUSD",-2082.93,0.00032152,10,"2025-07-25T00:10:46.371",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655480,1753402246380,"fUSD",-2930.42,0.00032152,10,"2025-07-25T00:10:46.380",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655481,1753402246390,"fUSD",-12279.02,0.00032152,10,"2025-07-25T00:10:46.390",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655484,1753402246400,"fUSD",-498.92,0.00032152,10,"2025-07-25T00:10:46.400",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655485,1753402246409,"fUSD",-2465.7,0.00032152,10,"2025-07-25T00:10:46.409",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655488,1753402246419,"fUSD",-400.0,0.00032152,10,"2025-07-25T00:10:46.419",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655490,1753402246429,"fUSD",-4259.41,0.00032152,10,"2025-07-25T00:10:46.429",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655491,1753402246438,"fUSD",-1856.13,0.00032152,10,"2025-07-25T00:10:46.438",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655493,1753402246447,"fUSD",-531.05873585,0.00032152,10,"2025-07-25T00:10:46.447",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655497,1753402246475,"fUSD",-922.63610001,0.00032152,10,"2025-07-25T00:10:46.475",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655499,1753402246486,"fUSD",-780.10000602,0.00032152,10,"2025-07-25T00:10:46.486",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655873,1753402375611,"fUSD",153.0,0.00025,120,"2025-07-25T00:12:55.611",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655874,1753402377109,"fUSD",153.0,0.000265,120,"2025-07-25T00:12:57.109",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655879,1753402407904,"fUSD",83.635,0.00020725,2,"2025-07-25T00:13:27.904",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655884,1753402447472,"fUSD",-151.0,0.00020071,2,"2025-07-25T00:14:07.472",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655885,1753402475829,"fUSD",151.0,0.0002002,2,"2025-07-25T00:14:35.829",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655886,1753402492285,"fUSD",151.0,0.00020009,2,"2025-07-25T00:14:52.285",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655887,1753402510637,"fUSD",151.0,0.00019999,2,"2025-07-25T00:15:10.637",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655888,1753402527234,"fUSD",151.0,0.00019992,2,"2025-07-25T00:15:27.234",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655889,1753402543523,"fUSD",151.0,0.00020002,2,"2025-07-25T00:15:43.523",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655890,1753402562559,"fUSD",154.59,0.00013699,2,"2025-07-25T00:16:02.559",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655892,1753402575909,"fUSD",151.0,0.0002002,2,"2025-07-25T00:16:15.909",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655893,1753402592597,"fUSD",151.0,0.00020003,2,"2025-07-25T00:16:32.597",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655894,1753402609347,"fUSD",151.0,0.0002,2,"2025-07-25T00:16:49.347",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655895,1753402626005,"fUSD",151.0,0.00019998,2,"2025-07-25T00:17:06.005",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655896,1753402642289,"fUSD",151.0,0.00019994,2,"2025-07-25T00:17:22.289",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656011,1753403111803,"fUSD",7491.29544924,0.000154,2,"2025-07-25T00:25:11.803",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656033,1753403163928,"fUSD",1069.25065113,8e-05,2,"2025-07-25T00:26:03.928",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656048,1753403278755,"fUSD",27144.6067239,0.00019,2,"2025-07-25T00:27:58.755",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656424,1753403431816,"fUSD",-150.0,0.00022,2,"2025-07-25T00:30:31.816",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656425,1753403431826,"fUSD",-150.0,0.0002318,2,"2025-07-25T00:30:31.826",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656426,1753403431835,"fUSD",-2360.51323584,0.00024,5,"2025-07-25T00:30:31.835",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656427,1753403431873,"fUSD",-338.01216173,0.00024,5,"2025-07-25T00:30:31.873",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656428,1753403431929,"fUSD",-902.62488172,0.00024,5,"2025-07-25T00:30:31.929",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656429,1753403431939,"fUSD",-300.0,0.000242,2,"2025-07-25T00:30:31.939",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656430,1753403431948,"fUSD",-250.0,0.000242,2,"2025-07-25T00:30:31.948",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656431,1753403431958,"fUSD",-242.35,0.00024346,2,"2025-07-25T00:30:31.958",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656432,1753403431967,"fUSD",-150.0,0.0002437,2,"2025-07-25T00:30:31.967",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656433,1753403431976,"fUSD",-304.85,0.00025,2,"2025-07-25T00:30:31.976",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656434,1753403431986,"fUSD",-158.07,0.00025,2,"2025-07-25T00:30:31.986",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656435,1753403431996,"fUSD",-300.31,0.00025033,2,"2025-07-25T00:30:31.996",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656436,1753403432005,"fUSD",-305.21,0.00025201,2,"2025-07-25T00:30:32.005",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656437,1753403432015,"fUSD",-304.75,0.00025201,2,"2025-07-25T00:30:32.015",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656438,1753403432024,"fUSD",-1200.0,0.00025549,2,"2025-07-25T00:30:32.024",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656439,1753403432033,"fUSD",-230.0,0.0002555,2,"2025-07-25T00:30:32.033",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656440,1753403432043,"fUSD",-23484.9444407,0.00026,2,"2025-07-25T00:30:32.043",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656441,1753403432052,"fUSD",-242.35,0.00026077,2,"2025-07-25T00:30:32.052",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656442,1753403432061,"fUSD",-522.40160034,0.0002673,2,"2025-07-25T00:30:32.061",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656443,1753403432070,"fUSD",-600.0,0.00026808,2,"2025-07-25T00:30:32.070",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656444,1753403432080,"fUSD",-600.0,0.00026808,2,"2025-07-25T00:30:32.080",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656445,1753403432089,"fUSD",-465.79,0.00026808,2,"2025-07-25T00:30:32.089",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656446,1753403432099,"fUSD",-200.0,0.00026949,2,"2025-07-25T00:30:32.099",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656447,1753403432109,"fUSD",-2310.0,0.00027,2,"2025-07-25T00:30:32.109",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656448,1753403432118,"fUSD",-167.0,0.00027,7,"2025-07-25T00:30:32.118",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656449,1753403432128,"fUSD",-167.0,0.00027,7,"2025-07-25T00:30:32.128",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656450,1753403432137,"fUSD",-4429.246941,0.00027,7,"2025-07-25T00:30:32.137",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656451,1753403432146,"fUSD",-933.0,0.00027787,2,"2025-07-25T00:30:32.146",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656452,1753403432156,"fUSD",-242.35,0.00027807,2,"2025-07-25T00:30:32.156",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656453,1753403432166,"fUSD",-153.0,0.00028,120,"2025-07-25T00:30:32.166",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656454,1753403432175,"fUSD",-9216.856,0.00028712,2,"2025-07-25T00:30:32.175",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656455,1753403432185,"fUSD",-151.0,0.00028712,2,"2025-07-25T00:30:32.185",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656456,1753403432194,"fUSD",-231.28369723,0.00028712,2,"2025-07-25T00:30:32.194",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656457,1753403432204,"fUSD",-167.0,0.00028767,14,"2025-07-25T00:30:32.204",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656458,1753403432215,"fUSD",-167.0,0.00028767,14,"2025-07-25T00:30:32.215",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656459,1753403432225,"fUSD",-150.0,0.000288,7,"2025-07-25T00:30:32.225",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656460,1753403432236,"fUSD",-150.0,0.000288,7,"2025-07-25T00:30:32.236",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656462,1753403432245,"fUSD",-150.0,0.000288,7,"2025-07-25T00:30:32.245",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656464,1753403432255,"fUSD",-150.0,0.000288,7,"2025-07-25T00:30:32.255",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656466,1753403432266,"fUSD",-150.0,0.000288,7,"2025-07-25T00:30:32.266",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656469,1753403432275,"fUSD",-150.0,0.000288,7,"2025-07-25T00:30:32.275",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656470,1753403432285,"fUSD",-150.0,0.000288,7,"2025-07-25T00:30:32.285",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656471,1753403432295,"fUSD",-511.0,0.00028825,2,"2025-07-25T00:30:32.295",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656472,1753403432306,"fUSD",-154.78,0.00029172,120,"2025-07-25T00:30:32.306",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656473,1753403432316,"fUSD",-174.59849108,0.00029242,2,"2025-07-25T00:30:32.316",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656474,1753403432326,"fUSD",-422.17,0.00029242,2,"2025-07-25T00:30:32.326",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656475,1753403432335,"fUSD",-151.0,0.00029242,2,"2025-07-25T00:30:32.335",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656476,1753403432345,"fUSD",-151.0,0.00029242,2,"2025-07-25T00:30:32.345",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656477,1753403432355,"fUSD",-198.0,0.00029242,2,"2025-07-25T00:30:32.355",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656478,1753403432367,"fUSD",-151.0,0.00029242,2,"2025-07-25T00:30:32.367",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656479,1753403432376,"fUSD",-151.0,0.00029242,2,"2025-07-25T00:30:32.376",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656480,1753403432387,"fUSD",-233.41831213,0.00029242,2,"2025-07-25T00:30:32.387",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656481,1753403432396,"fUSD",-151.0,0.00029242,2,"2025-07-25T00:30:32.396",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656482,1753403432406,"fUSD",-163.16394105,0.00029242,2,"2025-07-25T00:30:32.406",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656483,1753403432416,"fUSD",-624.19579772,0.00029242,2,"2025-07-25T00:30:32.416",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656484,1753403432425,"fUSD",-346.92554585,0.00029242,2,"2025-07-25T00:30:32.425",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656485,1753403432435,"fUSD",-233.826,0.00029242,2,"2025-07-25T00:30:32.435",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656486,1753403432446,"fUSD",-397.36,0.00029248,2,"2025-07-25T00:30:32.446",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656487,1753403432455,"fUSD",-1000.0,0.00029259,2,"2025-07-25T00:30:32.455",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656488,1753403432466,"fUSD",-9557.879672,0.0002926,2,"2025-07-25T00:30:32.466",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656489,1753403432476,"fUSD",-151.0,0.0002926,2,"2025-07-25T00:30:32.476",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656490,1753403432487,"fUSD",-153.0,0.000295,120,"2025-07-25T00:30:32.487",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656491,1753403432497,"fUSD",-242.35,0.00029537,2,"2025-07-25T00:30:32.497",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656492,1753403432507,"fUSD",-391.72,0.00029826,30,"2025-07-25T00:30:32.507",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656493,1753403432518,"fUSD",-150.93,0.00029828,2,"2025-07-25T00:30:32.518",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656494,1753403432527,"fUSD",-233.22,0.00029937,2,"2025-07-25T00:30:32.527",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656495,1753403432537,"fUSD",-174.79,0.00029954,2,"2025-07-25T00:30:32.537",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656496,1753403432546,"fUSD",-310.439,0.00029954,24,"2025-07-25T00:30:32.546",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656497,1753403432557,"fUSD",-1000.0,0.00029979,2,"2025-07-25T00:30:32.557",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656498,1753403432567,"fUSD",-180.0,0.00029994,7,"2025-07-25T00:30:32.567",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656499,1753403432577,"fUSD",-486.60809893,0.0003,15,"2025-07-25T00:30:32.577",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656501,1753403432588,"fUSD",-5400.0,0.0003,10,"2025-07-25T00:30:32.588",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656503,1753403432598,"fUSD",-738.24734118,0.0003,120,"2025-07-25T00:30:32.598",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656505,1753403432608,"fUSD",-360.02,0.00030019,2,"2025-07-25T00:30:32.608",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656507,1753403432618,"fUSD",-873.0,0.00030022,2,"2025-07-25T00:30:32.618",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656509,1753403432628,"fUSD",-250.0,0.00030073,2,"2025-07-25T00:30:32.628",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656511,1753403432638,"fUSD",-239.84119403,0.00030081,2,"2025-07-25T00:30:32.638",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656513,1753403432648,"fUSD",-176.55,0.00030112,2,"2025-07-25T00:30:32.648",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656515,1753403432658,"fUSD",-168.0,0.00030191,2,"2025-07-25T00:30:32.658",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656517,1753403432667,"fUSD",-167.0,0.00030205,14,"2025-07-25T00:30:32.667",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656519,1753403432676,"fUSD",-168.0,0.0003027,2,"2025-07-25T00:30:32.676",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656521,1753403432685,"fUSD",-873.0,0.00030275,2,"2025-07-25T00:30:32.685",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656523,1753403432694,"fUSD",-168.0,0.00030293,2,"2025-07-25T00:30:32.694",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656525,1753403432705,"fUSD",-168.0,0.00030413,2,"2025-07-25T00:30:32.705",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656527,1753403432715,"fUSD",-150.0,0.00030564,2,"2025-07-25T00:30:32.715",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656529,1753403432725,"fUSD",-150.0,0.00030756,2,"2025-07-25T00:30:32.725",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656531,1753403432735,"fUSD",-150.0,0.00030792,2,"2025-07-25T00:30:32.735",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656532,1753403432744,"fUSD",-171.74,0.00030852,2,"2025-07-25T00:30:32.744",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656534,1753403432754,"fUSD",-511.0,0.00030903,5,"2025-07-25T00:30:32.754",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656535,1753403432763,"fUSD",-150.0,0.00030906,2,"2025-07-25T00:30:32.763",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656536,1753403432773,"fUSD",-150.0,0.00030946,2,"2025-07-25T00:30:32.773",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656537,1753403432783,"fUSD",-201.0,0.00030969,7,"2025-07-25T00:30:32.783",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656538,1753403432793,"fUSD",-153.0,0.00031,120,"2025-07-25T00:30:32.793",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656539,1753403432802,"fUSD",-168.0,0.00031158,2,"2025-07-25T00:30:32.802",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656540,1753403432813,"fUSD",-300.0,0.000312,11,"2025-07-25T00:30:32.813",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656541,1753403432823,"fUSD",-815.92,0.00031205,2,"2025-07-25T00:30:32.823",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656542,1753403432833,"fUSD",-10957.06446818,0.0003121,2,"2025-07-25T00:30:32.833",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656543,1753403432844,"fUSD",-873.0,0.00031211,7,"2025-07-25T00:30:32.844",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656544,1753403432854,"fUSD",-201.0,0.00031224,2,"2025-07-25T00:30:32.854",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656545,1753403432865,"fUSD",-150.0,0.00031258,2,"2025-07-25T00:30:32.865",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656546,1753403432875,"fUSD",-242.35,0.00031268,2,"2025-07-25T00:30:32.875",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656547,1753403432884,"fUSD",-201.0,0.00031279,2,"2025-07-25T00:30:32.884",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656548,1753403432895,"fUSD",-700.0,0.000313,11,"2025-07-25T00:30:32.895",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656549,1753403432905,"fUSD",-291.339011,0.00031308,30,"2025-07-25T00:30:32.905",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656550,1753403432915,"fUSD",-154.59,0.00031311,2,"2025-07-25T00:30:32.915",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656551,1753403432924,"fUSD",-941.92,0.00031315,2,"2025-07-25T00:30:32.924",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656552,1753403432935,"fUSD",-357.41,0.00031342,2,"2025-07-25T00:30:32.935",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656553,1753403432947,"fUSD",-2352.42,0.00031342,2,"2025-07-25T00:30:32.947",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656554,1753403432958,"fUSD",-153.69,0.00031342,2,"2025-07-25T00:30:32.958",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656555,1753403432970,"fUSD",-150.0,0.00031342,2,"2025-07-25T00:30:32.970",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656556,1753403432981,"fUSD",-150.0,0.00031342,2,"2025-07-25T00:30:32.981",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656557,1753403432990,"fUSD",-175.11,0.00031342,2,"2025-07-25T00:30:32.990",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656558,1753403432999,"fUSD",-265.43,0.00031342,2,"2025-07-25T00:30:32.999",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656559,1753403433010,"fUSD",-346.84,0.00031342,2,"2025-07-25T00:30:33.010",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656560,1753403433019,"fUSD",-251.6791,0.00031399,2,"2025-07-25T00:30:33.019",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656561,1753403433029,"fUSD",-1000.0,0.000314,10,"2025-07-25T00:30:33.029",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656562,1753403433039,"fUSD",-1000.0,0.000314,10,"2025-07-25T00:30:33.039",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656563,1753403433053,"fUSD",-1000.0,0.000314,10,"2025-07-25T00:30:33.053",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656564,1753403433063,"fUSD",-1000.0,0.000314,10,"2025-07-25T00:30:33.063",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656565,1753403433072,"fUSD",-1000.0,0.000314,10,"2025-07-25T00:30:33.072",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656566,1753403433082,"fUSD",-1000.0,0.000314,10,"2025-07-25T00:30:33.082",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656567,1753403433091,"fUSD",-1000.0,0.000314,10,"2025-07-25T00:30:33.091",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656568,1753403433101,"fUSD",-1000.0,0.000314,10,"2025-07-25T00:30:33.101",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656569,1753403433111,"fUSD",-1000.0,0.000314,10,"2025-07-25T00:30:33.111",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656570,1753403433121,"fUSD",-1000.0,0.000314,10,"2025-07-25T00:30:33.121",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656571,1753403433132,"fUSD",-1000.0,0.000314,10,"2025-07-25T00:30:33.132",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656572,1753403433142,"fUSD",-1000.0,0.000314,10,"2025-07-25T00:30:33.142",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656573,1753403433153,"fUSD",-1000.0,0.000314,10,"2025-07-25T00:30:33.153",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656574,1753403433164,"fUSD",-1000.0,0.000314,10,"2025-07-25T00:30:33.164",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656575,1753403433174,"fUSD",-1000.0,0.000314,10,"2025-07-25T00:30:33.174",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656576,1753403433184,"fUSD",-980.0,0.000314,10,"2025-07-25T00:30:33.184",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656577,1753403433194,"fUSD",-1100.0,0.000314,11,"2025-07-25T00:30:33.194",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656578,1753403433204,"fUSD",-248.71531821,0.0003145,2,"2025-07-25T00:30:33.204",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656579,1753403433215,"fUSD",-150.0,0.00031452,2,"2025-07-25T00:30:33.215",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656580,1753403433226,"fUSD",-1176.21,0.00031452,2,"2025-07-25T00:30:33.226",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656581,1753403433235,"fUSD",-459.31,0.00031452,2,"2025-07-25T00:30:33.235",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656582,1753403433245,"fUSD",-150.0,0.00031452,2,"2025-07-25T00:30:33.245",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656583,1753403433255,"fUSD",-358.19,0.00031452,2,"2025-07-25T00:30:33.255",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656584,1753403433264,"fUSD",-165.0,0.00031452,2,"2025-07-25T00:30:33.264",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656585,1753403433274,"fUSD",-150.0,0.00031452,2,"2025-07-25T00:30:33.274",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656586,1753403433284,"fUSD",-180.61,0.00031452,2,"2025-07-25T00:30:33.284",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656587,1753403433293,"fUSD",-300.81,0.00031452,2,"2025-07-25T00:30:33.293",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656588,1753403433303,"fUSD",-1176.21,0.00031452,2,"2025-07-25T00:30:33.303",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656589,1753403433313,"fUSD",-150.0,0.00031452,2,"2025-07-25T00:30:33.313",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656590,1753403433323,"fUSD",-459.31,0.00031452,2,"2025-07-25T00:30:33.323",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656591,1753403433334,"fUSD",-150.0,0.00031452,2,"2025-07-25T00:30:33.334",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656592,1753403433343,"fUSD",-172.46,0.00031452,2,"2025-07-25T00:30:33.343",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656593,1753403433352,"fUSD",-358.19,0.00031452,2,"2025-07-25T00:30:33.352",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656594,1753403433363,"fUSD",-165.0,0.00031452,2,"2025-07-25T00:30:33.363",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656595,1753403433372,"fUSD",-459.31,0.00031452,2,"2025-07-25T00:30:33.372",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656596,1753403433382,"fUSD",-165.0,0.00031452,2,"2025-07-25T00:30:33.382",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656597,1753403433391,"fUSD",-150.0,0.00031452,2,"2025-07-25T00:30:33.391",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656598,1753403433401,"fUSD",-150.0,0.00031452,2,"2025-07-25T00:30:33.401",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656599,1753403433411,"fUSD",-172.46,0.00031452,2,"2025-07-25T00:30:33.411",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656600,1753403433421,"fUSD",-358.19,0.00031452,2,"2025-07-25T00:30:33.421",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656601,1753403433431,"fUSD",-1176.21,0.00031452,2,"2025-07-25T00:30:33.431",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656602,1753403433441,"fUSD",-150.0,0.00031452,2,"2025-07-25T00:30:33.441",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656603,1753403433450,"fUSD",-172.46,0.00031452,2,"2025-07-25T00:30:33.450",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656604,1753403433460,"fUSD",-1176.21,0.00031452,2,"2025-07-25T00:30:33.460",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656605,1753403433470,"fUSD",-150.0,0.00031452,2,"2025-07-25T00:30:33.470",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656606,1753403433480,"fUSD",-165.0,0.00031452,2,"2025-07-25T00:30:33.480",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656607,1753403433490,"fUSD",-459.31,0.00031452,2,"2025-07-25T00:30:33.490",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656608,1753403433500,"fUSD",-358.19,0.00031452,2,"2025-07-25T00:30:33.500",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656609,1753403433509,"fUSD",-459.31,0.00031452,2,"2025-07-25T00:30:33.509",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656610,1753403433519,"fUSD",-172.46,0.00031452,2,"2025-07-25T00:30:33.519",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656611,1753403433529,"fUSD",-358.19,0.00031452,2,"2025-07-25T00:30:33.529",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656612,1753403433539,"fUSD",-165.0,0.00031452,2,"2025-07-25T00:30:33.539",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656613,1753403433548,"fUSD",-1176.21,0.00031452,2,"2025-07-25T00:30:33.548",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656614,1753403433558,"fUSD",-150.0,0.00031452,2,"2025-07-25T00:30:33.558",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656615,1753403433568,"fUSD",-167.83,0.00031452,2,"2025-07-25T00:30:33.568",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656616,1753403433577,"fUSD",-1176.21,0.00031452,2,"2025-07-25T00:30:33.577",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656617,1753403433587,"fUSD",-358.19,0.00031452,2,"2025-07-25T00:30:33.587",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656618,1753403433597,"fUSD",-459.31,0.00031452,2,"2025-07-25T00:30:33.597",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656619,1753403433607,"fUSD",-459.31,0.00031452,2,"2025-07-25T00:30:33.607",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656620,1753403433616,"fUSD",-358.19,0.00031452,2,"2025-07-25T00:30:33.616",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656621,1753403433626,"fUSD",-298.69,0.00031479,2,"2025-07-25T00:30:33.626",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656622,1753403433636,"fUSD",-1176.21,0.00031479,2,"2025-07-25T00:30:33.636",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656623,1753403433645,"fUSD",-358.19,0.00031479,2,"2025-07-25T00:30:33.645",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656624,1753403433655,"fUSD",-1400.0,0.000315,11,"2025-07-25T00:30:33.655",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656626,1753403433665,"fUSD",-360.02,0.0003152,2,"2025-07-25T00:30:33.665",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656627,1753403433675,"fUSD",-201.0,0.00031534,2,"2025-07-25T00:30:33.675",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656628,1753403433685,"fUSD",-152.7,0.00031584,2,"2025-07-25T00:30:33.685",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656629,1753403433694,"fUSD",-544.07,0.00031597,15,"2025-07-25T00:30:33.694",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656630,1753403433703,"fUSD",-544.07,0.00031597,15,"2025-07-25T00:30:33.703",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656631,1753403433713,"fUSD",-544.07,0.00031597,15,"2025-07-25T00:30:33.713",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656632,1753403433723,"fUSD",-544.07,0.00031597,15,"2025-07-25T00:30:33.723",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656633,1753403433733,"fUSD",-1800.0,0.000316,11,"2025-07-25T00:30:33.733",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656634,1753403433743,"fUSD",-154.48,0.00031616,2,"2025-07-25T00:30:33.743",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656635,1753403433753,"fUSD",-300.0,0.00031645,2,"2025-07-25T00:30:33.753",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656636,1753403433763,"fUSD",-201.0,0.00031657,7,"2025-07-25T00:30:33.763",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656637,1753403433773,"fUSD",-300.0,0.000317,11,"2025-07-25T00:30:33.773",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656638,1753403433783,"fUSD",-150.0,0.00031703,2,"2025-07-25T00:30:33.783",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656639,1753403433793,"fUSD",-340.0,0.00031714,7,"2025-07-25T00:30:33.793",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656640,1753403433803,"fUSD",-3059.02607856,0.00031751,2,"2025-07-25T00:30:33.803",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656641,1753403433813,"fUSD",-169.48,0.00031766,2,"2025-07-25T00:30:33.813",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656642,1753403433823,"fUSD",-3059.02607847,0.00031773,2,"2025-07-25T00:30:33.823",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656643,1753403433834,"fUSD",-3059.02607847,0.00031796,2,"2025-07-25T00:30:33.834",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656644,1753403433844,"fUSD",-600.0,0.00031797,2,"2025-07-25T00:30:33.844",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656645,1753403433854,"fUSD",-1000.0,0.000318,2,"2025-07-25T00:30:33.854",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656646,1753403433864,"fUSD",-300.0,0.000318,11,"2025-07-25T00:30:33.864",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656647,1753403433874,"fUSD",-199.74,0.00031812,2,"2025-07-25T00:30:33.874",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656648,1753403433884,"fUSD",-3059.02607847,0.00031818,2,"2025-07-25T00:30:33.884",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656649,1753403433893,"fUSD",-7000.0,0.0003183,2,"2025-07-25T00:30:33.893",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656650,1753403433903,"fUSD",-3059.02607847,0.0003184,2,"2025-07-25T00:30:33.903",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656651,1753403433912,"fUSD",-1053.9646,0.00031861,2,"2025-07-25T00:30:33.912",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656652,1753403433921,"fUSD",-3059.02607847,0.00031863,2,"2025-07-25T00:30:33.921",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656653,1753403433930,"fUSD",-544.07,0.00031871,15,"2025-07-25T00:30:33.930",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656654,1753403433939,"fUSD",-544.07,0.00031871,15,"2025-07-25T00:30:33.939",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656655,1753403433948,"fUSD",-3059.02607847,0.00031885,2,"2025-07-25T00:30:33.948",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656656,1753403433957,"fUSD",-272.11330477,0.00031886,2,"2025-07-25T00:30:33.957",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656657,1753403433967,"fUSD",-194.98069152,0.00031886,15,"2025-07-25T00:30:33.967",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656658,1753403433976,"fUSD",-155.89272659,0.00031886,2,"2025-07-25T00:30:33.976",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656659,1753403433987,"fUSD",-272.11330473,0.00031894,2,"2025-07-25T00:30:33.987",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656660,1753403433997,"fUSD",-5000.0,0.00031897,2,"2025-07-25T00:30:33.997",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656661,1753403434007,"fUSD",-155.4175798,0.000319,2,"2025-07-25T00:30:34.007",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656662,1753403434016,"fUSD",-155.41757975,0.000319,2,"2025-07-25T00:30:34.016",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656663,1753403434026,"fUSD",-300.0,0.000319,11,"2025-07-25T00:30:34.026",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656664,1753403434036,"fUSD",-155.41757975,0.000319,2,"2025-07-25T00:30:34.036",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656666,1753403434046,"fUSD",-155.41757975,0.000319,2,"2025-07-25T00:30:34.046",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656667,1753403434056,"fUSD",-155.41757975,0.000319,2,"2025-07-25T00:30:34.056",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656668,1753403434066,"fUSD",-155.41757975,0.000319,2,"2025-07-25T00:30:34.066",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656669,1753403434076,"fUSD",-155.41757975,0.000319,2,"2025-07-25T00:30:34.076",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656670,1753403434086,"fUSD",-155.41757975,0.000319,2,"2025-07-25T00:30:34.086",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656671,1753403434096,"fUSD",-155.41757975,0.000319,2,"2025-07-25T00:30:34.096",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656672,1753403434105,"fUSD",-155.41757975,0.000319,2,"2025-07-25T00:30:34.105",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656673,1753403434115,"fUSD",-155.41757975,0.000319,2,"2025-07-25T00:30:34.115",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656674,1753403434125,"fUSD",-155.41757975,0.00031902,2,"2025-07-25T00:30:34.125",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656675,1753403434134,"fUSD",-272.11330473,0.00031903,2,"2025-07-25T00:30:34.134",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656676,1753403434144,"fUSD",-155.41757975,0.00031906,2,"2025-07-25T00:30:34.144",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656677,1753403434154,"fUSD",-3059.02607847,0.00031907,2,"2025-07-25T00:30:34.154",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656678,1753403434163,"fUSD",-155.41757975,0.00031909,2,"2025-07-25T00:30:34.163",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656679,1753403434173,"fUSD",-272.11330473,0.00031911,2,"2025-07-25T00:30:34.173",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656680,1753403434183,"fUSD",-155.41757975,0.00031913,2,"2025-07-25T00:30:34.183",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656681,1753403434194,"fUSD",-272.11330473,0.0003192,2,"2025-07-25T00:30:34.194",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656682,1753403434204,"fUSD",-272.11330473,0.00031928,2,"2025-07-25T00:30:34.204",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656683,1753403434217,"fUSD",-150.0,0.00031929,2,"2025-07-25T00:30:34.217",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656684,1753403434227,"fUSD",-3059.02607847,0.0003193,2,"2025-07-25T00:30:34.227",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656686,1753403434240,"fUSD",-272.11330473,0.00031937,2,"2025-07-25T00:30:34.240",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656687,1753403434250,"fUSD",-1000.0,0.00031941,2,"2025-07-25T00:30:34.250",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656688,1753403434260,"fUSD",-272.11330473,0.00031945,2,"2025-07-25T00:30:34.260",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656689,1753403434272,"fUSD",-1091.26727572,0.0003195,2,"2025-07-25T00:30:34.272",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656690,1753403434283,"fUSD",-3059.02607847,0.00031952,2,"2025-07-25T00:30:34.283",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656691,1753403434293,"fUSD",-272.11330473,0.00031954,2,"2025-07-25T00:30:34.293",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656692,1753403434303,"fUSD",-169.48,0.00031959,2,"2025-07-25T00:30:34.303",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656693,1753403434313,"fUSD",-915.98911884,0.0003196,2,"2025-07-25T00:30:34.313",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656694,1753403434323,"fUSD",-1682.78,0.0003196,10,"2025-07-25T00:30:34.323",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656695,1753403434334,"fUSD",-400.0,0.0003196,10,"2025-07-25T00:30:34.334",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656696,1753403434343,"fUSD",-413.82,0.0003196,2,"2025-07-25T00:30:34.343",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656697,1753403434353,"fUSD",-854.68,0.0003196,10,"2025-07-25T00:30:34.353",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656698,1753403434363,"fUSD",-160.0,0.0003196,2,"2025-07-25T00:30:34.363",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656699,1753403434372,"fUSD",-1431.44,0.0003196,10,"2025-07-25T00:30:34.372",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656701,1753403434383,"fUSD",-761.41,0.0003196,10,"2025-07-25T00:30:34.383",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656702,1753403434392,"fUSD",-400.0,0.0003196,2,"2025-07-25T00:30:34.392",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656703,1753403434402,"fUSD",-1115.42,0.0003196,10,"2025-07-25T00:30:34.402",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656704,1753403434411,"fUSD",-1930.75,0.0003196,10,"2025-07-25T00:30:34.411",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656705,1753403434423,"fUSD",-122203.0351,0.00031961,2,"2025-07-25T00:30:34.423",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656706,1753403434433,"fUSD",-272.11330473,0.00031962,2,"2025-07-25T00:30:34.433",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656707,1753403434443,"fUSD",-340.0,0.00031963,2,"2025-07-25T00:30:34.443",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656708,1753403434452,"fUSD",-200.0,0.00031968,2,"2025-07-25T00:30:34.452",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656709,1753403434462,"fUSD",-500.0,0.00031973,5,"2025-07-25T00:30:34.462",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656710,1753403434472,"fUSD",-500.0,0.00031973,5,"2025-07-25T00:30:34.472",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656711,1753403434483,"fUSD",-500.0,0.00031973,5,"2025-07-25T00:30:34.483",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656712,1753403434494,"fUSD",-500.0,0.00031973,5,"2025-07-25T00:30:34.494",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656713,1753403434504,"fUSD",-500.0,0.00031973,2,"2025-07-25T00:30:34.504",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656714,1753403434512,"fUSD",-500.0,0.00031973,5,"2025-07-25T00:30:34.512",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656715,1753403434522,"fUSD",-500.0,0.00031973,5,"2025-07-25T00:30:34.522",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656716,1753403434532,"fUSD",-500.0,0.00031973,5,"2025-07-25T00:30:34.532",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656717,1753403434542,"fUSD",-500.0,0.00031973,5,"2025-07-25T00:30:34.542",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656718,1753403434551,"fUSD",-500.0,0.00031973,5,"2025-07-25T00:30:34.551",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656719,1753403434561,"fUSD",-500.0,0.00031973,5,"2025-07-25T00:30:34.561",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656720,1753403434571,"fUSD",-500.0,0.00031973,5,"2025-07-25T00:30:34.571",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656721,1753403434581,"fUSD",-892.24,0.00031976,10,"2025-07-25T00:30:34.581",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656722,1753403434591,"fUSD",-400.0,0.00031976,10,"2025-07-25T00:30:34.591",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656723,1753403434600,"fUSD",-400.0,0.00031976,10,"2025-07-25T00:30:34.600",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656724,1753403434610,"fUSD",-400.0,0.00031976,10,"2025-07-25T00:30:34.610",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656725,1753403434619,"fUSD",-400.0,0.00031976,10,"2025-07-25T00:30:34.619",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656726,1753403434629,"fUSD",-400.0,0.00031976,10,"2025-07-25T00:30:34.629",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656727,1753403434639,"fUSD",-400.0,0.00031976,10,"2025-07-25T00:30:34.639",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656728,1753403434649,"fUSD",-400.0,0.00031976,10,"2025-07-25T00:30:34.649",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656729,1753403434658,"fUSD",-677.85,0.00031976,10,"2025-07-25T00:30:34.658",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656730,1753403434668,"fUSD",-400.0,0.00031976,10,"2025-07-25T00:30:34.668",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656731,1753403434678,"fUSD",-400.0,0.00031976,10,"2025-07-25T00:30:34.678",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656732,1753403434688,"fUSD",-688.8,0.00031976,10,"2025-07-25T00:30:34.688",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656733,1753403434698,"fUSD",-400.0,0.00031976,10,"2025-07-25T00:30:34.698",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656734,1753403434708,"fUSD",-443.0160352,0.00031976,10,"2025-07-25T00:30:34.708",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656735,1753403434718,"fUSD",-400.0,0.00031976,10,"2025-07-25T00:30:34.718",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656736,1753403434728,"fUSD",-400.0,0.00031976,10,"2025-07-25T00:30:34.728",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656737,1753403434739,"fUSD",-522.07,0.00031976,10,"2025-07-25T00:30:34.739",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656738,1753403434749,"fUSD",-400.0,0.00031976,10,"2025-07-25T00:30:34.749",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656739,1753403434759,"fUSD",-2475.9,0.00031976,10,"2025-07-25T00:30:34.759",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656740,1753403434769,"fUSD",-784.5,0.00031976,10,"2025-07-25T00:30:34.769",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656741,1753403434779,"fUSD",-1969.35,0.00031976,10,"2025-07-25T00:30:34.779",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656742,1753403434789,"fUSD",-4404.47,0.00031976,10,"2025-07-25T00:30:34.789",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656743,1753403434799,"fUSD",-2783.64,0.00031976,10,"2025-07-25T00:30:34.799",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656744,1753403434809,"fUSD",-4641.12,0.00031976,10,"2025-07-25T00:30:34.809",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656745,1753403434819,"fUSD",-457.34,0.00031976,10,"2025-07-25T00:30:34.819",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656746,1753403434828,"fUSD",-400.0,0.00031976,10,"2025-07-25T00:30:34.828",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656747,1753403434837,"fUSD",-3504.83,0.00031976,10,"2025-07-25T00:30:34.837",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656748,1753403434847,"fUSD",-3864.05,0.00031976,10,"2025-07-25T00:30:34.847",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656749,1753403434857,"fUSD",-400.0,0.00031976,10,"2025-07-25T00:30:34.857",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656750,1753403434867,"fUSD",-1752.83,0.00031976,10,"2025-07-25T00:30:34.867",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656751,1753403434877,"fUSD",-400.0,0.00031976,10,"2025-07-25T00:30:34.877",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656752,1753403434886,"fUSD",-400.0,0.00031976,10,"2025-07-25T00:30:34.886",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656753,1753403434896,"fUSD",-11551.29,0.00031976,10,"2025-07-25T00:30:34.896",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656754,1753403434906,"fUSD",-462.38919143,0.00031976,10,"2025-07-25T00:30:34.906",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656755,1753403434915,"fUSD",-400.0,0.00031976,10,"2025-07-25T00:30:34.915",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656756,1753403434925,"fUSD",-2392.8,0.00031976,10,"2025-07-25T00:30:34.925",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656757,1753403434934,"fUSD",-400.0,0.00031976,10,"2025-07-25T00:30:34.934",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656758,1753403434944,"fUSD",-2521.38,0.00031976,10,"2025-07-25T00:30:34.944",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656759,1753403434953,"fUSD",-874.3,0.00031976,10,"2025-07-25T00:30:34.953",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656760,1753403434963,"fUSD",-1682.78,0.00031976,10,"2025-07-25T00:30:34.963",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656761,1753403434972,"fUSD",-2320.23,0.00031976,10,"2025-07-25T00:30:34.972",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656762,1753403434982,"fUSD",-400.0,0.00031976,10,"2025-07-25T00:30:34.982",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656763,1753403434993,"fUSD",-854.68,0.00031976,10,"2025-07-25T00:30:34.993",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656764,1753403435003,"fUSD",-3613.18,0.00031976,10,"2025-07-25T00:30:35.003",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656765,1753403435012,"fUSD",-1431.44,0.00031976,10,"2025-07-25T00:30:35.012",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656766,1753403435022,"fUSD",-761.41,0.00031976,10,"2025-07-25T00:30:35.022",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656767,1753403435031,"fUSD",-400.0,0.00031976,10,"2025-07-25T00:30:35.031",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656768,1753403435041,"fUSD",-1115.42,0.00031976,10,"2025-07-25T00:30:35.041",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656769,1753403435051,"fUSD",-1930.75,0.00031976,10,"2025-07-25T00:30:35.051",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656770,1753403435062,"fUSD",-50657.1537378,0.00031976,2,"2025-07-25T00:30:35.062",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656771,1753403435071,"fUSD",-50657.1537378,0.00031977,2,"2025-07-25T00:30:35.071",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656772,1753403435081,"fUSD",-82392.92233382,0.00031977,2,"2025-07-25T00:30:35.081",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656773,1753403435099,"fUSD",-35807.10305418,0.00031977,2,"2025-07-25T00:30:35.099",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656774,1753403435108,"fUSD",-78394.3491989,0.00031977,2,"2025-07-25T00:30:35.108",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656775,1753403435118,"fUSD",-16885.7179126,0.00031978,2,"2025-07-25T00:30:35.118",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656776,1753403435127,"fUSD",-4899.64682493,0.00031978,2,"2025-07-25T00:30:35.127",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656777,1753403435137,"fUSD",-16885.7179126,0.00031978,2,"2025-07-25T00:30:35.137",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656778,1753403435146,"fUSD",-29397.8809496,0.00031978,2,"2025-07-25T00:30:35.146",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656779,1753403435155,"fUSD",-33771.4358252,0.00031979,2,"2025-07-25T00:30:35.155",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656780,1753403435165,"fUSD",-19598.5872997,0.00031979,2,"2025-07-25T00:30:35.165",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656781,1753403435175,"fUSD",-4899.64682493,0.00031979,2,"2025-07-25T00:30:35.175",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656782,1753403435184,"fUSD",-150.0,0.0003198,2,"2025-07-25T00:30:35.184",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656783,1753403435193,"fUSD",-1682.78,0.00031984,10,"2025-07-25T00:30:35.193",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656784,1753403435203,"fUSD",-400.0,0.00031984,10,"2025-07-25T00:30:35.203",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656785,1753403435214,"fUSD",-854.68,0.00031984,10,"2025-07-25T00:30:35.214",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656786,1753403435226,"fUSD",-1431.44,0.00031984,10,"2025-07-25T00:30:35.226",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656787,1753403435244,"fUSD",-761.41,0.00031984,10,"2025-07-25T00:30:35.244",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656788,1753403435254,"fUSD",-1115.42,0.00031984,10,"2025-07-25T00:30:35.254",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656789,1753403435263,"fUSD",-1682.78,0.00031985,10,"2025-07-25T00:30:35.263",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656790,1753403435273,"fUSD",-400.0,0.00031985,10,"2025-07-25T00:30:35.273",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656791,1753403435284,"fUSD",-854.68,0.00031985,10,"2025-07-25T00:30:35.284",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656792,1753403435294,"fUSD",-1431.44,0.00031985,10,"2025-07-25T00:30:35.294",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656793,1753403435305,"fUSD",-761.41,0.00031985,10,"2025-07-25T00:30:35.305",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656794,1753403435315,"fUSD",-1115.42,0.00031985,10,"2025-07-25T00:30:35.315",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656795,1753403435324,"fUSD",-67542.8716504,0.00031985,2,"2025-07-25T00:30:35.324",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656796,1753403435334,"fUSD",-63695.4087241,0.00031985,2,"2025-07-25T00:30:35.334",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656797,1753403435343,"fUSD",-33771.4358252,0.00031986,2,"2025-07-25T00:30:35.343",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656798,1753403435352,"fUSD",-93093.2896737,0.00031986,2,"2025-07-25T00:30:35.352",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656799,1753403435362,"fUSD",-400.0,0.00031986,10,"2025-07-25T00:30:35.362",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656800,1753403435371,"fUSD",-400.0,0.00031986,10,"2025-07-25T00:30:35.371",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656801,1753403435381,"fUSD",-711.61,0.00031986,10,"2025-07-25T00:30:35.381",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656802,1753403435391,"fUSD",-400.0,0.00031986,10,"2025-07-25T00:30:35.391",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656803,1753403435400,"fUSD",-400.0,0.00031986,10,"2025-07-25T00:30:35.400",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656804,1753403435410,"fUSD",-400.0,0.00031986,10,"2025-07-25T00:30:35.410",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656805,1753403435419,"fUSD",-400.0,0.00031986,10,"2025-07-25T00:30:35.419",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656806,1753403435429,"fUSD",-499.68,0.00031986,10,"2025-07-25T00:30:35.429",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656807,1753403435439,"fUSD",-400.0,0.00031986,10,"2025-07-25T00:30:35.439",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656808,1753403435448,"fUSD",-400.0,0.00031986,10,"2025-07-25T00:30:35.448",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656809,1753403435458,"fUSD",-400.0,0.00031986,10,"2025-07-25T00:30:35.458",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656810,1753403435468,"fUSD",-400.0,0.00031986,10,"2025-07-25T00:30:35.468",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656811,1753403435479,"fUSD",-892.24,0.00031986,10,"2025-07-25T00:30:35.479",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656812,1753403435490,"fUSD",-892.24,0.00031986,10,"2025-07-25T00:30:35.490",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656813,1753403435499,"fUSD",-544.338891,0.00031986,10,"2025-07-25T00:30:35.499",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656814,1753403435509,"fUSD",-400.0,0.00031986,10,"2025-07-25T00:30:35.509",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656815,1753403435519,"fUSD",-400.0,0.00031986,10,"2025-07-25T00:30:35.519",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656816,1753403435529,"fUSD",-400.0,0.00031986,10,"2025-07-25T00:30:35.529",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656817,1753403435539,"fUSD",-400.0,0.00031986,10,"2025-07-25T00:30:35.539",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656818,1753403435549,"fUSD",-5597.96,0.00031986,10,"2025-07-25T00:30:35.549",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656819,1753403435869,"fUSD",-2295.09,0.00031986,10,"2025-07-25T00:30:35.869",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656820,1753403435879,"fUSD",-3075.31,0.00031986,10,"2025-07-25T00:30:35.879",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656821,1753403435888,"fUSD",-3058.16,0.00031986,10,"2025-07-25T00:30:35.888",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656822,1753403435897,"fUSD",-400.0,0.00031986,10,"2025-07-25T00:30:35.897",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656823,1753403435907,"fUSD",-400.0,0.00031986,10,"2025-07-25T00:30:35.907",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656824,1753403435916,"fUSD",-13007.53,0.00031986,10,"2025-07-25T00:30:35.916",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656825,1753403435926,"fUSD",-400.0,0.00031986,10,"2025-07-25T00:30:35.926",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656826,1753403435935,"fUSD",-400.0,0.00031986,10,"2025-07-25T00:30:35.935",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656827,1753403435945,"fUSD",-400.0,0.00031986,10,"2025-07-25T00:30:35.945",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656828,1753403435954,"fUSD",-6143.68,0.00031986,10,"2025-07-25T00:30:35.954",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656829,1753403435964,"fUSD",-400.0,0.00031986,10,"2025-07-25T00:30:35.964",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656830,1753403435973,"fUSD",-400.0,0.00031986,10,"2025-07-25T00:30:35.973",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656831,1753403435983,"fUSD",-400.0,0.00031986,10,"2025-07-25T00:30:35.983",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656832,1753403435994,"fUSD",-163.31795,0.00031986,10,"2025-07-25T00:30:35.994",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656833,1753403436003,"fUSD",-165.999605,0.00031986,10,"2025-07-25T00:30:36.003",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656834,1753403436013,"fUSD",-2909.555568,0.00031986,10,"2025-07-25T00:30:36.013",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656835,1753403436022,"fUSD",-3008.945631,0.00031986,10,"2025-07-25T00:30:36.022",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656836,1753403436032,"fUSD",-4201.81,0.00031986,10,"2025-07-25T00:30:36.032",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656837,1753403436041,"fUSD",-400.0,0.00031986,10,"2025-07-25T00:30:36.041",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656838,1753403436051,"fUSD",-3133.934716,0.00031986,10,"2025-07-25T00:30:36.051",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656839,1753403436060,"fUSD",-400.0,0.00031986,10,"2025-07-25T00:30:36.060",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656840,1753403436070,"fUSD",-3133.934716,0.00031986,10,"2025-07-25T00:30:36.070",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656841,1753403436079,"fUSD",-2597.69,0.00031986,10,"2025-07-25T00:30:36.079",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656842,1753403436089,"fUSD",-677.85,0.00031986,10,"2025-07-25T00:30:36.089",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656843,1753403436098,"fUSD",-677.85,0.00031986,10,"2025-07-25T00:30:36.098",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656844,1753403436107,"fUSD",-2035.65,0.00031986,10,"2025-07-25T00:30:36.107",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656845,1753403436118,"fUSD",-4016.5,0.00031986,10,"2025-07-25T00:30:36.118",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656846,1753403436128,"fUSD",-400.0,0.00031986,10,"2025-07-25T00:30:36.128",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656847,1753403436139,"fUSD",-400.0,0.00031986,10,"2025-07-25T00:30:36.139",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656848,1753403436149,"fUSD",-4867.17,0.00031986,10,"2025-07-25T00:30:36.149",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656849,1753403436159,"fUSD",-6499.08,0.00031986,10,"2025-07-25T00:30:36.159",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656850,1753403436168,"fUSD",-400.0,0.00031986,10,"2025-07-25T00:30:36.168",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656851,1753403436179,"fUSD",-400.0,0.00031986,10,"2025-07-25T00:30:36.179",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656852,1753403436191,"fUSD",-157.493079,0.00031986,10,"2025-07-25T00:30:36.191",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656853,1753403436200,"fUSD",-15991.29,0.00031986,10,"2025-07-25T00:30:36.200",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656854,1753403436209,"fUSD",-157.493079,0.00031986,10,"2025-07-25T00:30:36.209",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656855,1753403436227,"fUSD",-688.8,0.00031986,10,"2025-07-25T00:30:36.227",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656856,1753403436238,"fUSD",-400.0,0.00031986,10,"2025-07-25T00:30:36.238",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656857,1753403436248,"fUSD",-688.8,0.00031986,10,"2025-07-25T00:30:36.248",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656858,1753403436259,"fUSD",-506.6727693,0.00031986,10,"2025-07-25T00:30:36.259",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656859,1753403436269,"fUSD",-400.0,0.00031986,10,"2025-07-25T00:30:36.269",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656860,1753403436279,"fUSD",-1469.55910447,0.00031986,10,"2025-07-25T00:30:36.279",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656861,1753403436315,"fUSD",-4734.24089553,0.00031986,10,"2025-07-25T00:30:36.315",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656862,1753403436325,"fUSD",-400.0,0.00031986,10,"2025-07-25T00:30:36.325",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656863,1753403436334,"fUSD",-3976.18,0.00031986,10,"2025-07-25T00:30:36.334",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656864,1753403436344,"fUSD",-400.0,0.00031986,10,"2025-07-25T00:30:36.344",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656865,1753403436353,"fUSD",-400.0,0.00031986,10,"2025-07-25T00:30:36.353",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656866,1753403436363,"fUSD",-522.07,0.00031986,10,"2025-07-25T00:30:36.363",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656867,1753403436373,"fUSD",-522.07,0.00031986,10,"2025-07-25T00:30:36.373",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656868,1753403436384,"fUSD",-400.0,0.00031986,10,"2025-07-25T00:30:36.384",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656869,1753403436394,"fUSD",-400.0,0.00031986,10,"2025-07-25T00:30:36.394",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656870,1753403436405,"fUSD",-2475.9,0.00031986,10,"2025-07-25T00:30:36.405",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656871,1753403436415,"fUSD",-2475.9,0.00031986,10,"2025-07-25T00:30:36.415",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656872,1753403436426,"fUSD",-784.5,0.00031986,10,"2025-07-25T00:30:36.426",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656873,1753403436436,"fUSD",-784.5,0.00031986,10,"2025-07-25T00:30:36.436",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656874,1753403436447,"fUSD",-899.48520521,0.00031986,10,"2025-07-25T00:30:36.447",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656875,1753403436459,"fUSD",-4761.50309651,0.00031986,10,"2025-07-25T00:30:36.459",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656876,1753403436475,"fUSD",-424.42169828,0.00031986,10,"2025-07-25T00:30:36.475",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656877,1753403436486,"fUSD",-722.72441287,0.00031986,10,"2025-07-25T00:30:36.486",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656925,1753403439625,"fUSD",-195.075,0.00025641,2,"2025-07-25T00:30:39.625",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656927,1753403439634,"fUSD",-400.0,0.0003196,10,"2025-07-25T00:30:39.634",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656929,1753403439644,"fUSD",-400.0,0.0003196,10,"2025-07-25T00:30:39.644",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656931,1753403439653,"fUSD",-400.0,0.00031976,10,"2025-07-25T00:30:39.653",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656933,1753403439663,"fUSD",-402.745325,0.00031976,10,"2025-07-25T00:30:39.663",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656935,1753403439676,"fUSD",-857.094675,0.00031976,10,"2025-07-25T00:30:39.676",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656937,1753403439686,"fUSD",-26.8137262,0.00031976,10,"2025-07-25T00:30:39.686",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656940,1753403439697,"fUSD",-317.90889257,0.00031976,10,"2025-07-25T00:30:39.697",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656944,1753403439728,"fUSD",-387.0,0.00030113,2,"2025-07-25T00:30:39.728",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656946,1753403439738,"fUSD",-55.27738123,0.00031976,10,"2025-07-25T00:30:39.738",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656948,1753403439748,"fUSD",-296.12829152,0.00031984,10,"2025-07-25T00:30:39.748",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656950,1753403439760,"fUSD",-343.93041777,0.00031984,10,"2025-07-25T00:30:39.760",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656960,1753403439842,"fUSD",-1290.69129071,0.00031984,10,"2025-07-25T00:30:39.842",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656962,1753403439852,"fUSD",-400.0,0.00031984,10,"2025-07-25T00:30:39.852",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656964,1753403439861,"fUSD",-1930.75,0.00031985,10,"2025-07-25T00:30:39.861",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656966,1753403439870,"fUSD",-263.1966621,0.00031985,10,"2025-07-25T00:30:39.870",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656968,1753403439880,"fUSD",-136.8033379,0.00031985,10,"2025-07-25T00:30:39.880",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656970,1753403439889,"fUSD",-865.95170218,0.00031986,10,"2025-07-25T00:30:39.889",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656979,1753403439965,"fUSD",-380.67388495,0.00031986,10,"2025-07-25T00:30:39.965",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656981,1753403439975,"fUSD",-1969.35,0.00031986,10,"2025-07-25T00:30:39.975",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656983,1753403439984,"fUSD",-168.79030382,0.00031986,10,"2025-07-25T00:30:39.984",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656985,1753403439996,"fUSD",-4235.67969618,0.00031986,10,"2025-07-25T00:30:39.996",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656987,1753403440006,"fUSD",-4404.47,0.00031986,10,"2025-07-25T00:30:40.006",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656989,1753403440016,"fUSD",-5201.72,0.00031986,10,"2025-07-25T00:30:40.016",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656991,1753403440026,"fUSD",-2783.64,0.00031986,10,"2025-07-25T00:30:40.026",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656993,1753403440036,"fUSD",-2783.64,0.00031986,10,"2025-07-25T00:30:40.036",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656995,1753403440045,"fUSD",-165.999605,0.00031986,10,"2025-07-25T00:30:40.045",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656997,1753403440055,"fUSD",-4641.12,0.00031986,10,"2025-07-25T00:30:40.055",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656999,1753403440064,"fUSD",-4641.12,0.00031986,10,"2025-07-25T00:30:40.064",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657001,1753403440073,"fUSD",-1731.65,0.00031986,10,"2025-07-25T00:30:40.073",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657003,1753403440082,"fUSD",-457.34,0.00031986,10,"2025-07-25T00:30:40.082",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657005,1753403440092,"fUSD",-457.34,0.00031986,10,"2025-07-25T00:30:40.092",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657007,1753403440101,"fUSD",-3329.85662321,0.00031986,10,"2025-07-25T00:30:40.101",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657009,1753403440113,"fUSD",-2497.92337679,0.00031986,10,"2025-07-25T00:30:40.113",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657011,1753403440122,"fUSD",-400.0,0.00031986,10,"2025-07-25T00:30:40.122",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657013,1753403440132,"fUSD",-400.0,0.00031986,10,"2025-07-25T00:30:40.132",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657015,1753403440141,"fUSD",-3504.83,0.00031986,10,"2025-07-25T00:30:40.141",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657017,1753403440150,"fUSD",-3491.39442618,0.00031986,10,"2025-07-25T00:30:40.150",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657095,1753403441017,"fUSD",-400.0,0.0003196,10,"2025-07-25T00:30:41.017",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657097,1753403441026,"fUSD",-13.43557382,0.00031986,10,"2025-07-25T00:30:41.026",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657099,1753403441037,"fUSD",-123.67969912,0.00031986,10,"2025-07-25T00:30:41.037",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657102,1753403441052,"fUSD",-3740.37030088,0.00031986,10,"2025-07-25T00:30:41.052",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657104,1753403441061,"fUSD",-3080.66641185,0.00031986,10,"2025-07-25T00:30:41.061",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657106,1753403441073,"fUSD",-783.38358815,0.00031986,10,"2025-07-25T00:30:41.073",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657108,1753403441082,"fUSD",-2877.39,0.00031986,10,"2025-07-25T00:30:41.082",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657110,1753403441091,"fUSD",-108.04544937,0.00031986,10,"2025-07-25T00:30:41.091",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657113,1753403441111,"fUSD",-51.83290217,0.00031986,10,"2025-07-25T00:30:41.111",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657115,1753403441120,"fUSD",-1752.83,0.00031986,10,"2025-07-25T00:30:41.120",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657117,1753403441130,"fUSD",-1752.83,0.00031986,10,"2025-07-25T00:30:41.130",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657118,1753403441139,"fUSD",-400.0,0.00031986,10,"2025-07-25T00:30:41.139",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657121,1753403441148,"fUSD",-400.0,0.00031986,10,"2025-07-25T00:30:41.148",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657123,1753403441158,"fUSD",-1649.39,0.00031986,10,"2025-07-25T00:30:41.158",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657125,1753403441169,"fUSD",-5956.13,0.00031986,10,"2025-07-25T00:30:41.169",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657127,1753403441179,"fUSD",-400.0,0.00031986,10,"2025-07-25T00:30:41.179",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657128,1753403441188,"fUSD",-400.0,0.00031986,10,"2025-07-25T00:30:41.188",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657131,1753403441198,"fUSD",-11551.29,0.00031986,10,"2025-07-25T00:30:41.198",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657132,1753403441207,"fUSD",-11551.29,0.00031986,10,"2025-07-25T00:30:41.207",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657134,1753403441219,"fUSD",-522.2732109,0.00031986,10,"2025-07-25T00:30:41.219",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657136,1753403441228,"fUSD",-2392.8,0.00031986,10,"2025-07-25T00:30:41.228",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657138,1753403441237,"fUSD",-2392.8,0.00031986,10,"2025-07-25T00:30:41.237",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657140,1753403441248,"fUSD",-1372.37,0.00031986,10,"2025-07-25T00:30:41.248",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657142,1753403441259,"fUSD",-400.0,0.00031986,10,"2025-07-25T00:30:41.259",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657144,1753403441268,"fUSD",-400.0,0.00031986,10,"2025-07-25T00:30:41.268",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657146,1753403441277,"fUSD",-2521.38,0.00031986,10,"2025-07-25T00:30:41.277",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657148,1753403441287,"fUSD",-2521.38,0.00031986,10,"2025-07-25T00:30:41.287",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657150,1753403441298,"fUSD",-175.727858,0.00031986,10,"2025-07-25T00:30:41.298",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657152,1753403441309,"fUSD",-164.15328764,0.00031986,10,"2025-07-25T00:30:41.309",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657154,1753403441318,"fUSD",-151.0,0.00031986,7,"2025-07-25T00:30:41.318",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657156,1753403441328,"fUSD",-10219.98,0.00031986,10,"2025-07-25T00:30:41.328",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657158,1753403441337,"fUSD",-2754.7,0.00031986,10,"2025-07-25T00:30:41.337",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657160,1753403441346,"fUSD",-874.3,0.00031986,10,"2025-07-25T00:30:41.346",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657162,1753403441356,"fUSD",-874.3,0.00031986,10,"2025-07-25T00:30:41.356",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657164,1753403441365,"fUSD",-1682.78,0.00031986,10,"2025-07-25T00:30:41.365",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657166,1753403441375,"fUSD",-1682.78,0.00031986,10,"2025-07-25T00:30:41.375",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657168,1753403441385,"fUSD",-3497.82,0.00031986,10,"2025-07-25T00:30:41.385",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657170,1753403441395,"fUSD",-2320.23,0.00031986,10,"2025-07-25T00:30:41.395",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657172,1753403441404,"fUSD",-1682.78,0.00031986,10,"2025-07-25T00:30:41.404",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657174,1753403441414,"fUSD",-2320.23,0.00031986,10,"2025-07-25T00:30:41.414",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657176,1753403441423,"fUSD",-400.0,0.00031986,10,"2025-07-25T00:30:41.423",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657178,1753403441432,"fUSD",-5829.79,0.00031986,10,"2025-07-25T00:30:41.432",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657180,1753403441442,"fUSD",-400.0,0.00031986,10,"2025-07-25T00:30:41.442",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657182,1753403441452,"fUSD",-854.68,0.00031986,10,"2025-07-25T00:30:41.452",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657184,1753403441462,"fUSD",-3613.18,0.00031986,10,"2025-07-25T00:30:41.462",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657186,1753403441471,"fUSD",-1431.44,0.00031986,10,"2025-07-25T00:30:41.471",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657188,1753403441481,"fUSD",-761.41,0.00031986,10,"2025-07-25T00:30:41.481",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657190,1753403441491,"fUSD",-400.0,0.00031986,10,"2025-07-25T00:30:41.491",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657192,1753403441500,"fUSD",-3613.18,0.00031986,10,"2025-07-25T00:30:41.500",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657194,1753403441509,"fUSD",-400.0,0.00031986,10,"2025-07-25T00:30:41.509",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657196,1753403441519,"fUSD",-2323.53,0.00031986,10,"2025-07-25T00:30:41.519",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657198,1753403441528,"fUSD",-1115.42,0.00031986,10,"2025-07-25T00:30:41.528",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657200,1753403441537,"fUSD",-4311.55,0.00031986,10,"2025-07-25T00:30:41.537",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657202,1753403441547,"fUSD",-400.0,0.00031986,10,"2025-07-25T00:30:41.547",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657204,1753403441557,"fUSD",-1930.75,0.00031986,10,"2025-07-25T00:30:41.557",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657206,1753403441567,"fUSD",-1259.84,0.00031986,10,"2025-07-25T00:30:41.567",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657208,1753403441576,"fUSD",-1259.84,0.00031986,10,"2025-07-25T00:30:41.576",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657210,1753403441586,"fUSD",-20472.69197525,0.00031986,2,"2025-07-25T00:30:41.586",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657212,1753403441595,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:41.595",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657214,1753403441605,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:41.605",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657216,1753403441615,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:41.615",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657218,1753403441624,"fUSD",-500.0,0.00031987,10,"2025-07-25T00:30:41.624",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657220,1753403441634,"fUSD",-203.2455957,0.00031987,10,"2025-07-25T00:30:41.634",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657222,1753403441643,"fUSD",-515.36718134,0.00031987,10,"2025-07-25T00:30:41.643",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657224,1753403441653,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:41.653",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657226,1753403441663,"fUSD",-502.16145934,0.00031987,10,"2025-07-25T00:30:41.663",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657228,1753403441672,"fUSD",-435.57,0.00031987,10,"2025-07-25T00:30:41.672",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657230,1753403441681,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:41.681",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657231,1753403441691,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:41.691",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657234,1753403441700,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:41.700",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657236,1753403441710,"fUSD",-2078.79,0.00031987,10,"2025-07-25T00:30:41.710",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657237,1753403441719,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:41.719",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657240,1753403441729,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:41.729",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657242,1753403441739,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:41.739",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657244,1753403441749,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:41.749",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657246,1753403441758,"fUSD",-2957.36,0.00031987,10,"2025-07-25T00:30:41.758",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657248,1753403441768,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:41.768",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657250,1753403441777,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:41.777",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657252,1753403441787,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:41.787",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657254,1753403441796,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:41.796",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657256,1753403441806,"fUSD",-2487.17,0.00031987,10,"2025-07-25T00:30:41.806",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657258,1753403441815,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:41.815",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657260,1753403441827,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:41.827",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657262,1753403441837,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:41.837",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657263,1753403441846,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:41.846",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657266,1753403441855,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:41.855",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657268,1753403441864,"fUSD",-603.63,0.00031987,10,"2025-07-25T00:30:41.864",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657269,1753403441874,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:41.874",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657272,1753403441884,"fUSD",-513.86,0.00031987,10,"2025-07-25T00:30:41.884",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657274,1753403441894,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:41.894",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657275,1753403441904,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:41.904",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657277,1753403441913,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:41.913",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657279,1753403441923,"fUSD",-1572.64,0.00031987,10,"2025-07-25T00:30:41.923",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657281,1753403441934,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:41.934",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657283,1753403441943,"fUSD",-701.75,0.00031987,10,"2025-07-25T00:30:41.943",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657285,1753403441953,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:41.953",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657287,1753403441962,"fUSD",-2588.28,0.00031987,10,"2025-07-25T00:30:41.962",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657289,1753403441971,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:41.971",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657291,1753403441981,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:41.981",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657293,1753403441991,"fUSD",-400.0,0.00031987,7,"2025-07-25T00:30:41.991",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657295,1753403442003,"fUSD",-1945.36,0.00031987,10,"2025-07-25T00:30:42.003",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657297,1753403442013,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:42.013",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657299,1753403442022,"fUSD",-2700.22,0.00031987,10,"2025-07-25T00:30:42.022",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657301,1753403442032,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:42.032",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657303,1753403442041,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:42.041",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657305,1753403442051,"fUSD",-1384.89,0.00031987,10,"2025-07-25T00:30:42.051",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657307,1753403442060,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:42.060",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657309,1753403442070,"fUSD",-981.37,0.00031987,10,"2025-07-25T00:30:42.070",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657311,1753403442079,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:42.079",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657313,1753403442089,"fUSD",-1768.07,0.00031987,10,"2025-07-25T00:30:42.089",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657315,1753403442099,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:42.099",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657317,1753403442109,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:42.109",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657319,1753403442119,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:42.119",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657321,1753403442128,"fUSD",-1428.65,0.00031987,10,"2025-07-25T00:30:42.128",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657324,1753403442138,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:42.138",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657325,1753403442147,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:42.147",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657327,1753403442156,"fUSD",-3033.89,0.00031987,10,"2025-07-25T00:30:42.156",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657329,1753403442166,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:42.166",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657331,1753403442175,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:42.175",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657333,1753403442185,"fUSD",-2700.09,0.00031987,10,"2025-07-25T00:30:42.185",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657336,1753403442195,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:42.195",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657338,1753403442204,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:42.204",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657340,1753403442214,"fUSD",-1775.32,0.00031987,10,"2025-07-25T00:30:42.214",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657341,1753403442226,"fUSD",-1091.41,0.00031987,10,"2025-07-25T00:30:42.226",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657344,1753403442236,"fUSD",-746.26,0.00031987,10,"2025-07-25T00:30:42.236",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657346,1753403442248,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:42.248",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657348,1753403442258,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:42.258",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657349,1753403442267,"fUSD",-563.28,0.00031987,10,"2025-07-25T00:30:42.267",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657352,1753403442276,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:42.276",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657354,1753403442286,"fUSD",-2280.9,0.00031987,10,"2025-07-25T00:30:42.286",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657355,1753403442295,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:42.295",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657357,1753403442305,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:42.305",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657360,1753403442315,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:42.315",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657361,1753403442324,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:42.324",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657363,1753403442334,"fUSD",-2292.67,0.00031987,10,"2025-07-25T00:30:42.334",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657365,1753403442343,"fUSD",-815.35,0.00031987,10,"2025-07-25T00:30:42.343",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657368,1753403442353,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:42.353",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657370,1753403442363,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:42.363",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657371,1753403442373,"fUSD",-2709.55,0.00031987,10,"2025-07-25T00:30:42.373",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657373,1753403442382,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:42.382",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657375,1753403442392,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:42.392",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657377,1753403442401,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:42.401",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657379,1753403442410,"fUSD",-950.52,0.00031987,10,"2025-07-25T00:30:42.410",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657381,1753403442420,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:42.420",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657383,1753403442429,"fUSD",-2917.76,0.00031987,10,"2025-07-25T00:30:42.429",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657385,1753403442438,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:42.438",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657387,1753403442448,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:42.448",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657389,1753403442456,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:42.456",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657391,1753403442465,"fUSD",-1390.03,0.00031987,10,"2025-07-25T00:30:42.465",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657393,1753403442476,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:42.476",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657395,1753403442485,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:42.485",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657397,1753403442495,"fUSD",-1204.68,0.00031987,10,"2025-07-25T00:30:42.495",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657399,1753403442504,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:42.504",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657401,1753403442513,"fUSD",-1613.53,0.00031987,10,"2025-07-25T00:30:42.513",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657403,1753403442523,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:42.523",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657405,1753403442533,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:42.533",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657407,1753403442542,"fUSD",-1889.39,0.00031987,10,"2025-07-25T00:30:42.542",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657408,1753403442551,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:42.551",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657409,1753403442560,"fUSD",-3216.16,0.00031987,10,"2025-07-25T00:30:42.560",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657410,1753403442569,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:42.569",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657411,1753403442579,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:42.579",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657412,1753403442588,"fUSD",-521.43978953,0.00031987,10,"2025-07-25T00:30:42.588",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657413,1753403442597,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:42.597",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657414,1753403442607,"fUSD",-1519.59,0.00031987,10,"2025-07-25T00:30:42.607",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657415,1753403442615,"fUSD",-1254.97,0.00031987,10,"2025-07-25T00:30:42.615",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657416,1753403442625,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:42.625",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657417,1753403442634,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:42.634",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657419,1753403442644,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:42.644",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657421,1753403442653,"fUSD",-1197.44,0.00031987,10,"2025-07-25T00:30:42.653",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657425,1753403442662,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:42.662",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657429,1753403442672,"fUSD",-1230.28,0.00031987,10,"2025-07-25T00:30:42.672",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657432,1753403442682,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:42.682",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657434,1753403442691,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:42.691",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657436,1753403442700,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:42.700",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657438,1753403442710,"fUSD",-1149.55,0.00031987,10,"2025-07-25T00:30:42.710",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657440,1753403442719,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:42.719",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657442,1753403442729,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:42.729",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657444,1753403442738,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:42.738",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657446,1753403442747,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:42.747",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657448,1753403442757,"fUSD",-1575.04,0.00031987,10,"2025-07-25T00:30:42.757",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657450,1753403442766,"fUSD",-1740.23,0.00031987,10,"2025-07-25T00:30:42.766",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657452,1753403442776,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:42.776",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657454,1753403442785,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:42.785",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657456,1753403442795,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:42.795",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657458,1753403442805,"fUSD",-493.2367639,0.00031987,10,"2025-07-25T00:30:42.805",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657460,1753403442815,"fUSD",-543.9848099,0.00031987,10,"2025-07-25T00:30:42.815",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657462,1753403442824,"fUSD",-1900.37,0.00031987,10,"2025-07-25T00:30:42.824",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657464,1753403442834,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:42.834",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657466,1753403442843,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:42.843",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657468,1753403442853,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:42.853",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657470,1753403442863,"fUSD",-2627.29,0.00031987,10,"2025-07-25T00:30:42.863",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657472,1753403442872,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:42.872",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657474,1753403442882,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:42.882",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657476,1753403442891,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:42.891",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657478,1753403442901,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:42.901",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657480,1753403442911,"fUSD",-231.0818075,0.00031987,10,"2025-07-25T00:30:42.911",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657482,1753403442920,"fUSD",-500.0,0.00031987,10,"2025-07-25T00:30:42.920",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657484,1753403442930,"fUSD",-2393.59,0.00031987,10,"2025-07-25T00:30:42.930",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657486,1753403442940,"fUSD",-436.0517471,0.00031987,10,"2025-07-25T00:30:42.940",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657488,1753403442949,"fUSD",-2145.46,0.00031987,10,"2025-07-25T00:30:42.949",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657490,1753403442959,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:42.959",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657492,1753403442969,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:42.969",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657495,1753403442981,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:42.981",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657497,1753403442991,"fUSD",-1113.01,0.00031987,10,"2025-07-25T00:30:42.991",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657499,1753403443002,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:43.002",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657501,1753403443012,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:43.012",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657503,1753403443022,"fUSD",-1678.48,0.00031987,10,"2025-07-25T00:30:43.022",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657505,1753403443032,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:43.032",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657507,1753403443041,"fUSD",-759.05,0.00031987,10,"2025-07-25T00:30:43.041",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657509,1753403443050,"fUSD",-188.47772793,0.00031987,10,"2025-07-25T00:30:43.050",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657511,1753403443059,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:43.059",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657513,1753403443069,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:43.069",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657515,1753403443079,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:43.079",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657517,1753403443088,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:43.088",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657519,1753403443098,"fUSD",-986.64,0.00031987,10,"2025-07-25T00:30:43.098",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657521,1753403443107,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:43.107",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657523,1753403443116,"fUSD",-534.82183832,0.00031987,10,"2025-07-25T00:30:43.116",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657525,1753403443126,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:43.126",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657527,1753403443135,"fUSD",-2197.41,0.00031987,10,"2025-07-25T00:30:43.135",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657529,1753403443145,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:43.145",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657530,1753403443154,"fUSD",-1764.36,0.00031987,10,"2025-07-25T00:30:43.154",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657532,1753403443164,"fUSD",-699.04,0.00031987,10,"2025-07-25T00:30:43.164",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657535,1753403443173,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:43.173",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657536,1753403443183,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:43.183",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657538,1753403443192,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:43.192",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657540,1753403443202,"fUSD",-1715.5,0.00031987,10,"2025-07-25T00:30:43.202",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657542,1753403443211,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:43.211",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657544,1753403443224,"fUSD",-479.83393506,0.00031987,10,"2025-07-25T00:30:43.224",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657546,1753403443234,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:43.234",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657548,1753403443243,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:43.243",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657550,1753403443253,"fUSD",-3092.41,0.00031987,10,"2025-07-25T00:30:43.253",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657552,1753403443264,"fUSD",-3181.66,0.00031987,10,"2025-07-25T00:30:43.264",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657555,1753403443274,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:43.274",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657557,1753403443283,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:43.283",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657559,1753403443294,"fUSD",-2263.71,0.00031987,10,"2025-07-25T00:30:43.294",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657561,1753403443303,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:43.303",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657563,1753403443313,"fUSD",-1665.65,0.00031987,10,"2025-07-25T00:30:43.313",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657565,1753403443323,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:43.323",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657567,1753403443333,"fUSD",-389.92692729,0.00031987,10,"2025-07-25T00:30:43.333",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657569,1753403443343,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:43.343",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657570,1753403443352,"fUSD",-2208.32,0.00031987,10,"2025-07-25T00:30:43.352",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657573,1753403443362,"fUSD",-500.0,0.00031987,10,"2025-07-25T00:30:43.362",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657575,1753403443371,"fUSD",-480.85996775,0.00031987,10,"2025-07-25T00:30:43.371",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657577,1753403443381,"fUSD",-707.75,0.00031987,10,"2025-07-25T00:30:43.381",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657579,1753403443391,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:43.391",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657581,1753403443401,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:43.401",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657583,1753403443410,"fUSD",-1739.09,0.00031987,10,"2025-07-25T00:30:43.410",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657585,1753403443419,"fUSD",-2606.4,0.00031987,10,"2025-07-25T00:30:43.419",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657587,1753403443429,"fUSD",-8128.76,0.00031987,10,"2025-07-25T00:30:43.429",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657589,1753403443439,"fUSD",-688.8,0.00031987,10,"2025-07-25T00:30:43.439",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657591,1753403443448,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:43.448",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657593,1753403443458,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:43.458",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657595,1753403443467,"fUSD",-561.19,0.00031987,10,"2025-07-25T00:30:43.467",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657597,1753403443476,"fUSD",-2324.97,0.00031987,10,"2025-07-25T00:30:43.476",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657599,1753403443486,"fUSD",-5584.13,0.00031987,10,"2025-07-25T00:30:43.486",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657601,1753403443495,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:43.495",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657603,1753403443505,"fUSD",-494.53,0.00031987,10,"2025-07-25T00:30:43.505",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657605,1753403443515,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:43.515",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657607,1753403443525,"fUSD",-1285.27,0.00031987,10,"2025-07-25T00:30:43.525",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657608,1753403443534,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:43.534",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657611,1753403443543,"fUSD",-522.07,0.00031987,10,"2025-07-25T00:30:43.543",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657613,1753403443555,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:43.555",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657615,1753403443564,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:43.564",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657617,1753403443573,"fUSD",-1691.19,0.00031987,10,"2025-07-25T00:30:43.573",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657619,1753403443583,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:43.583",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657621,1753403443593,"fUSD",-2475.9,0.00031987,10,"2025-07-25T00:30:43.593",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657623,1753403443603,"fUSD",-784.5,0.00031987,10,"2025-07-25T00:30:43.603",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657625,1753403443614,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:43.614",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657627,1753403443623,"fUSD",-1969.35,0.00031987,10,"2025-07-25T00:30:43.623",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657629,1753403443633,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:43.633",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657630,1753403443643,"fUSD",-2904.61,0.00031987,10,"2025-07-25T00:30:43.643",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657633,1753403443652,"fUSD",-1504.24,0.00031987,10,"2025-07-25T00:30:43.652",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657635,1753403443662,"fUSD",-4404.47,0.00031987,10,"2025-07-25T00:30:43.662",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657637,1753403443672,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:43.672",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657639,1753403443681,"fUSD",-2783.64,0.00031987,10,"2025-07-25T00:30:43.681",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657641,1753403443691,"fUSD",-1533.5,0.00031987,10,"2025-07-25T00:30:43.691",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657642,1753403443701,"fUSD",-429.81,0.00031987,10,"2025-07-25T00:30:43.701",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657645,1753403443711,"fUSD",-4641.12,0.00031987,10,"2025-07-25T00:30:43.711",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657647,1753403443721,"fUSD",-1361.96,0.00031987,10,"2025-07-25T00:30:43.721",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657649,1753403443730,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:43.730",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657651,1753403443743,"fUSD",-4257.35,0.00031987,10,"2025-07-25T00:30:43.743",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657653,1753403443754,"fUSD",-457.34,0.00031987,10,"2025-07-25T00:30:43.754",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657655,1753403443763,"fUSD",-2687.49,0.00031987,10,"2025-07-25T00:30:43.763",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657657,1753403443772,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:43.772",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657659,1753403443782,"fUSD",-151.0,0.00031987,7,"2025-07-25T00:30:43.782",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657661,1753403443792,"fUSD",-4013.58,0.00031987,10,"2025-07-25T00:30:43.792",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657662,1753403443801,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:43.801",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657665,1753403443811,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:43.811",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657666,1753403443820,"fUSD",-1864.14,0.00031987,10,"2025-07-25T00:30:43.820",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657668,1753403443830,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:43.830",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657671,1753403443839,"fUSD",-3504.83,0.00031987,10,"2025-07-25T00:30:43.839",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657673,1753403443850,"fUSD",-3864.05,0.00031987,10,"2025-07-25T00:30:43.850",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657675,1753403443859,"fUSD",-1440.97,0.00031987,10,"2025-07-25T00:30:43.859",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657677,1753403443869,"fUSD",-2083.56,0.00031987,10,"2025-07-25T00:30:43.869",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657723,1753403444315,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:44.315",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657726,1753403444337,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:44.337",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657728,1753403444348,"fUSD",-1752.83,0.00031987,10,"2025-07-25T00:30:44.348",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657731,1753403444358,"fUSD",-2326.03,0.00031987,10,"2025-07-25T00:30:44.358",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657733,1753403444368,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:44.368",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657735,1753403444379,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:44.379",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657737,1753403444389,"fUSD",-1743.07,0.00031987,10,"2025-07-25T00:30:44.389",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657739,1753403444399,"fUSD",-500.0,0.00031987,10,"2025-07-25T00:30:44.399",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657741,1753403444408,"fUSD",-151.0,0.00031987,7,"2025-07-25T00:30:44.408",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657743,1753403444418,"fUSD",-335.26899866,0.00031987,10,"2025-07-25T00:30:44.418",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657745,1753403444429,"fUSD",-11551.29,0.00031987,10,"2025-07-25T00:30:44.429",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657747,1753403444439,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:44.439",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657749,1753403444449,"fUSD",-2392.8,0.00031987,10,"2025-07-25T00:30:44.449",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657750,1753403444458,"fUSD",-1925.69,0.00031987,10,"2025-07-25T00:30:44.458",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657752,1753403444469,"fUSD",-7346.55,0.00031987,10,"2025-07-25T00:30:44.469",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657753,1753403444479,"fUSD",-5429.67,0.00031987,10,"2025-07-25T00:30:44.479",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657754,1753403444489,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:44.489",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657755,1753403444506,"fUSD",-1987.19,0.00031987,10,"2025-07-25T00:30:44.506",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657756,1753403444516,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:44.516",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657757,1753403444527,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:44.527",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657758,1753403444538,"fUSD",-151.0,0.00031987,7,"2025-07-25T00:30:44.538",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657759,1753403444549,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:44.549",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657760,1753403444561,"fUSD",-2928.17,0.00031987,10,"2025-07-25T00:30:44.561",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657762,1753403444572,"fUSD",-2521.38,0.00031987,10,"2025-07-25T00:30:44.572",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657764,1753403444584,"fUSD",-317.34902579,0.00031987,10,"2025-07-25T00:30:44.584",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657766,1753403444595,"fUSD",-7351.48,0.00031987,10,"2025-07-25T00:30:44.595",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657769,1753403444607,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:44.607",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657770,1753403444618,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:44.618",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657773,1753403444630,"fUSD",-151.0,0.00031987,7,"2025-07-25T00:30:44.630",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657775,1753403444641,"fUSD",-874.3,0.00031987,10,"2025-07-25T00:30:44.641",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657777,1753403444652,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:44.652",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657779,1753403444663,"fUSD",-1682.78,0.00031987,10,"2025-07-25T00:30:44.663",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657781,1753403444674,"fUSD",-533.17,0.00031987,10,"2025-07-25T00:30:44.674",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657783,1753403444685,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:44.685",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657785,1753403444696,"fUSD",-2320.23,0.00031987,10,"2025-07-25T00:30:44.696",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657787,1753403444707,"fUSD",-151.0,0.00031987,7,"2025-07-25T00:30:44.707",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657789,1753403444717,"fUSD",-438.29,0.00031987,10,"2025-07-25T00:30:44.717",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657791,1753403444728,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:44.728",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657793,1753403444739,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:44.739",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657795,1753403444756,"fUSD",-1909.49,0.00031987,10,"2025-07-25T00:30:44.756",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657797,1753403444767,"fUSD",-2474.55,0.00031987,10,"2025-07-25T00:30:44.767",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657799,1753403444777,"fUSD",-7234.43,0.00031987,10,"2025-07-25T00:30:44.777",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657801,1753403444787,"fUSD",-1760.35,0.00031987,10,"2025-07-25T00:30:44.787",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657803,1753403444797,"fUSD",-500.99457994,0.00031987,10,"2025-07-25T00:30:44.797",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657805,1753403444807,"fUSD",-3613.18,0.00031987,10,"2025-07-25T00:30:44.807",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657807,1753403444817,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:44.817",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657809,1753403444827,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:44.827",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657811,1753403444837,"fUSD",-1259.84,0.00031987,10,"2025-07-25T00:30:44.837",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657813,1753403444847,"fUSD",-203.74317042,0.00031988,10,"2025-07-25T00:30:44.847",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657815,1753403444858,"fUSD",-151.0,0.00031988,7,"2025-07-25T00:30:44.858",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657817,1753403444867,"fUSD",-892.24,0.00031988,10,"2025-07-25T00:30:44.867",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657819,1753403444877,"fUSD",-151.0,0.00031988,7,"2025-07-25T00:30:44.877",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657821,1753403444887,"fUSD",-151.0,0.00031988,7,"2025-07-25T00:30:44.887",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657823,1753403444896,"fUSD",-400.0,0.00031988,10,"2025-07-25T00:30:44.896",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657825,1753403444906,"fUSD",-151.0,0.00031988,7,"2025-07-25T00:30:44.906",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657827,1753403444916,"fUSD",-400.0,0.00031988,10,"2025-07-25T00:30:44.916",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657829,1753403444926,"fUSD",-224.562064,0.00031988,7,"2025-07-25T00:30:44.926",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657831,1753403444935,"fUSD",-151.0,0.00031988,7,"2025-07-25T00:30:44.935",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657833,1753403444944,"fUSD",-151.0,0.00031988,7,"2025-07-25T00:30:44.944",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657835,1753403444954,"fUSD",-400.0,0.00031988,10,"2025-07-25T00:30:44.954",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657837,1753403444964,"fUSD",-400.0,0.00031988,10,"2025-07-25T00:30:44.964",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657839,1753403444974,"fUSD",-151.347146,0.00031988,7,"2025-07-25T00:30:44.974",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657841,1753403444983,"fUSD",-400.0,0.00031988,10,"2025-07-25T00:30:44.983",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657843,1753403444993,"fUSD",-400.0,0.00031988,10,"2025-07-25T00:30:44.993",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657845,1753403445006,"fUSD",-151.0,0.00031988,7,"2025-07-25T00:30:45.006",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657847,1753403445016,"fUSD",-400.0,0.00031988,10,"2025-07-25T00:30:45.016",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657849,1753403445026,"fUSD",-677.85,0.00031988,10,"2025-07-25T00:30:45.026",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657851,1753403445036,"fUSD",-151.0,0.00031988,7,"2025-07-25T00:30:45.036",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657853,1753403445046,"fUSD",-151.0,0.00031988,7,"2025-07-25T00:30:45.046",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657855,1753403445055,"fUSD",-400.0,0.00031988,10,"2025-07-25T00:30:45.055",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657857,1753403445065,"fUSD",-400.0,0.00031988,10,"2025-07-25T00:30:45.065",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657859,1753403445074,"fUSD",-151.0,0.00031988,7,"2025-07-25T00:30:45.074",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657862,1753403445087,"fUSD",-400.0,0.00031988,10,"2025-07-25T00:30:45.087",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657864,1753403445096,"fUSD",-539.88998091,0.00031988,10,"2025-07-25T00:30:45.096",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657866,1753403445105,"fUSD",-151.0,0.00031988,7,"2025-07-25T00:30:45.105",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657867,1753403445114,"fUSD",-151.0,0.00031988,7,"2025-07-25T00:30:45.114",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657870,1753403445124,"fUSD",-151.0,0.00031988,7,"2025-07-25T00:30:45.124",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657872,1753403445134,"fUSD",-151.0,0.00031988,7,"2025-07-25T00:30:45.134",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657873,1753403445143,"fUSD",-151.0,0.00031989,7,"2025-07-25T00:30:45.143",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657876,1753403445153,"fUSD",-151.0,0.00031989,7,"2025-07-25T00:30:45.153",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657878,1753403445163,"fUSD",-151.0,0.00031989,7,"2025-07-25T00:30:45.163",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657879,1753403445172,"fUSD",-151.0,0.00031989,7,"2025-07-25T00:30:45.172",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657882,1753403445182,"fUSD",-151.0,0.00031989,7,"2025-07-25T00:30:45.182",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657884,1753403445192,"fUSD",-151.0,0.00031989,7,"2025-07-25T00:30:45.192",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657886,1753403445201,"fUSD",-153.117516,0.00031989,7,"2025-07-25T00:30:45.201",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657888,1753403445210,"fUSD",-151.0,0.00031989,7,"2025-07-25T00:30:45.210",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657890,1753403445222,"fUSD",-151.0,0.00031989,7,"2025-07-25T00:30:45.222",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657892,1753403445233,"fUSD",-151.0,0.00031989,7,"2025-07-25T00:30:45.233",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657893,1753403445242,"fUSD",-151.0,0.00031989,7,"2025-07-25T00:30:45.242",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657895,1753403445255,"fUSD",-151.0,0.00031989,7,"2025-07-25T00:30:45.255",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657897,1753403445266,"fUSD",-151.0,0.00031989,7,"2025-07-25T00:30:45.266",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657899,1753403445276,"fUSD",-151.0,0.00031989,7,"2025-07-25T00:30:45.276",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657902,1753403445285,"fUSD",-151.0,0.00031989,7,"2025-07-25T00:30:45.285",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657903,1753403445295,"fUSD",-688.8,0.00031994,10,"2025-07-25T00:30:45.295",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657905,1753403445306,"fUSD",-400.0,0.00031994,10,"2025-07-25T00:30:45.306",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657908,1753403445315,"fUSD",-522.07,0.00031994,10,"2025-07-25T00:30:45.315",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657910,1753403445325,"fUSD",-400.0,0.00031994,10,"2025-07-25T00:30:45.325",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657912,1753403445335,"fUSD",-400.0,0.00031994,10,"2025-07-25T00:30:45.335",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657914,1753403445345,"fUSD",-2475.9,0.00031994,10,"2025-07-25T00:30:45.345",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657916,1753403445355,"fUSD",-784.5,0.00031994,10,"2025-07-25T00:30:45.355",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657918,1753403445364,"fUSD",-784.5,0.00031994,10,"2025-07-25T00:30:45.364",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657920,1753403445373,"fUSD",-1969.35,0.00031994,10,"2025-07-25T00:30:45.373",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657922,1753403445383,"fUSD",-4404.47,0.00031994,10,"2025-07-25T00:30:45.383",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657924,1753403445393,"fUSD",-2783.64,0.00031994,10,"2025-07-25T00:30:45.393",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657926,1753403445402,"fUSD",-4641.12,0.00031994,10,"2025-07-25T00:30:45.402",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657928,1753403445411,"fUSD",-457.34,0.00031994,10,"2025-07-25T00:30:45.411",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657930,1753403445421,"fUSD",-401.75279888,0.00031994,10,"2025-07-25T00:30:45.421",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657932,1753403445431,"fUSD",-3504.83,0.00031994,10,"2025-07-25T00:30:45.431",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657934,1753403445441,"fUSD",-3864.05,0.00031994,10,"2025-07-25T00:30:45.441",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657936,1753403445450,"fUSD",-1752.83,0.00031994,10,"2025-07-25T00:30:45.450",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657938,1753403445460,"fUSD",-301.68114346,0.00031994,10,"2025-07-25T00:30:45.460",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657940,1753403445470,"fUSD",-11551.29,0.00031994,10,"2025-07-25T00:30:45.470",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657942,1753403445480,"fUSD",-2392.8,0.00031994,10,"2025-07-25T00:30:45.480",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657944,1753403445490,"fUSD",-400.0,0.00031994,10,"2025-07-25T00:30:45.490",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657946,1753403445501,"fUSD",-2521.38,0.00031994,10,"2025-07-25T00:30:45.501",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657948,1753403445511,"fUSD",-874.3,0.00031994,10,"2025-07-25T00:30:45.511",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657950,1753403445520,"fUSD",-1682.78,0.00031994,10,"2025-07-25T00:30:45.520",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657952,1753403445529,"fUSD",-1682.78,0.00031994,10,"2025-07-25T00:30:45.529",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657954,1753403445539,"fUSD",-2320.23,0.00031994,10,"2025-07-25T00:30:45.539",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657956,1753403445549,"fUSD",-400.0,0.00031994,10,"2025-07-25T00:30:45.549",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657958,1753403445558,"fUSD",-854.68,0.00031994,10,"2025-07-25T00:30:45.558",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657960,1753403445568,"fUSD",-1431.44,0.00031994,10,"2025-07-25T00:30:45.568",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657962,1753403445578,"fUSD",-761.41,0.00031994,10,"2025-07-25T00:30:45.578",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657964,1753403445587,"fUSD",-3613.18,0.00031994,10,"2025-07-25T00:30:45.587",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657966,1753403445597,"fUSD",-1115.42,0.00031994,10,"2025-07-25T00:30:45.597",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657968,1753403445606,"fUSD",-400.0,0.00031994,10,"2025-07-25T00:30:45.606",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657970,1753403445615,"fUSD",-352.32,0.00031994,10,"2025-07-25T00:30:45.615",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657972,1753403445625,"fUSD",-1930.75,0.00031994,10,"2025-07-25T00:30:45.625",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657974,1753403445634,"fUSD",-1259.84,0.00031994,10,"2025-07-25T00:30:45.634",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657976,1753403445643,"fUSD",-4279.19215518,0.00031995,61,"2025-07-25T00:30:45.643",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657978,1753403445653,"fUSD",-272035.1810152,0.00031995,17,"2025-07-25T00:30:45.653",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657981,1753403445669,"fUSD",-400.0,0.00031995,10,"2025-07-25T00:30:45.669",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657983,1753403445678,"fUSD",-400.0,0.00031995,10,"2025-07-25T00:30:45.678",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657985,1753403445688,"fUSD",-711.61,0.00031995,10,"2025-07-25T00:30:45.688",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657987,1753403445698,"fUSD",-400.0,0.00031995,10,"2025-07-25T00:30:45.698",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657989,1753403445708,"fUSD",-400.0,0.00031995,10,"2025-07-25T00:30:45.708",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657991,1753403445718,"fUSD",-185.74484331,0.00031995,10,"2025-07-25T00:30:45.718",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657993,1753403445727,"fUSD",-400.0,0.00031995,10,"2025-07-25T00:30:45.727",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657995,1753403445736,"fUSD",-499.68,0.00031995,10,"2025-07-25T00:30:45.736",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657996,1753403445747,"fUSD",-400.0,0.00031995,10,"2025-07-25T00:30:45.747",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657999,1753403445757,"fUSD",-892.24,0.00031995,10,"2025-07-25T00:30:45.757",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658001,1753403445767,"fUSD",-400.0,0.00031995,10,"2025-07-25T00:30:45.767",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658002,1753403445776,"fUSD",-400.0,0.00031995,10,"2025-07-25T00:30:45.776",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658005,1753403445785,"fUSD",-5597.96,0.00031995,10,"2025-07-25T00:30:45.785",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658007,1753403445795,"fUSD",-2000.0,0.00031995,2,"2025-07-25T00:30:45.795",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658008,1753403445804,"fUSD",-2000.0,0.00031995,2,"2025-07-25T00:30:45.804",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658010,1753403445814,"fUSD",-721.30704882,0.00031995,2,"2025-07-25T00:30:45.814",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658013,1753403445823,"fUSD",-3075.31,0.00031995,10,"2025-07-25T00:30:45.823",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658015,1753403445833,"fUSD",-3058.16,0.00031995,10,"2025-07-25T00:30:45.833",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658017,1753403445843,"fUSD",-400.0,0.00031995,10,"2025-07-25T00:30:45.843",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658018,1753403445852,"fUSD",-13007.53,0.00031995,10,"2025-07-25T00:30:45.852",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658021,1753403445862,"fUSD",-400.0,0.00031995,10,"2025-07-25T00:30:45.862",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658022,1753403445872,"fUSD",-400.0,0.00031995,10,"2025-07-25T00:30:45.872",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658024,1753403445882,"fUSD",-400.0,0.00031995,10,"2025-07-25T00:30:45.882",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658026,1753403445891,"fUSD",-6143.68,0.00031995,10,"2025-07-25T00:30:45.891",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658029,1753403445901,"fUSD",-400.0,0.00031995,10,"2025-07-25T00:30:45.901",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658031,1753403445911,"fUSD",-400.0,0.00031995,10,"2025-07-25T00:30:45.911",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658033,1753403445920,"fUSD",-3008.945631,0.00031995,10,"2025-07-25T00:30:45.920",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658035,1753403445930,"fUSD",-2909.555568,0.00031995,10,"2025-07-25T00:30:45.930",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658037,1753403445940,"fUSD",-4201.81,0.00031995,10,"2025-07-25T00:30:45.940",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658039,1753403445949,"fUSD",-3133.934716,0.00031995,10,"2025-07-25T00:30:45.949",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658041,1753403445959,"fUSD",-400.0,0.00031995,10,"2025-07-25T00:30:45.959",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658043,1753403445968,"fUSD",-3133.934716,0.00031995,10,"2025-07-25T00:30:45.968",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658045,1753403445978,"fUSD",-2597.69,0.00031995,10,"2025-07-25T00:30:45.978",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658047,1753403445987,"fUSD",-677.85,0.00031995,10,"2025-07-25T00:30:45.987",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658049,1753403445999,"fUSD",-2035.65,0.00031995,10,"2025-07-25T00:30:45.999",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658051,1753403446008,"fUSD",-4016.5,0.00031995,10,"2025-07-25T00:30:46.008",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658053,1753403446018,"fUSD",-400.0,0.00031995,10,"2025-07-25T00:30:46.018",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658054,1753403446027,"fUSD",-4867.17,0.00031995,10,"2025-07-25T00:30:46.027",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658056,1753403446037,"fUSD",-6499.08,0.00031995,10,"2025-07-25T00:30:46.037",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658059,1753403446047,"fUSD",-400.0,0.00031995,10,"2025-07-25T00:30:46.047",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658061,1753403446056,"fUSD",-15991.29,0.00031995,10,"2025-07-25T00:30:46.056",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658063,1753403446066,"fUSD",-688.8,0.00031995,10,"2025-07-25T00:30:46.066",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658065,1753403446076,"fUSD",-400.0,0.00031995,10,"2025-07-25T00:30:46.076",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658066,1753403446085,"fUSD",-6203.8,0.00031995,10,"2025-07-25T00:30:46.085",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658069,1753403446095,"fUSD",-522.07,0.00031995,10,"2025-07-25T00:30:46.095",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658071,1753403446104,"fUSD",-3976.18,0.00031995,10,"2025-07-25T00:30:46.104",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658072,1753403446114,"fUSD",-400.0,0.00031995,10,"2025-07-25T00:30:46.114",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658075,1753403446124,"fUSD",-2475.9,0.00031995,10,"2025-07-25T00:30:46.124",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658077,1753403446134,"fUSD",-784.5,0.00031995,10,"2025-07-25T00:30:46.134",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658079,1753403446143,"fUSD",-784.5,0.00031995,10,"2025-07-25T00:30:46.143",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658081,1753403446154,"fUSD",-6085.41,0.00031995,10,"2025-07-25T00:30:46.154",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658083,1753403446163,"fUSD",-1969.35,0.00031995,10,"2025-07-25T00:30:46.163",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658085,1753403446172,"fUSD",-4404.47,0.00031995,10,"2025-07-25T00:30:46.172",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658087,1753403446183,"fUSD",-5201.72,0.00031995,10,"2025-07-25T00:30:46.183",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658089,1753403446192,"fUSD",-2783.64,0.00031995,10,"2025-07-25T00:30:46.192",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658091,1753403446202,"fUSD",-1731.65,0.00031995,10,"2025-07-25T00:30:46.202",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658093,1753403446213,"fUSD",-4641.12,0.00031995,10,"2025-07-25T00:30:46.213",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658095,1753403446226,"fUSD",-457.34,0.00031995,10,"2025-07-25T00:30:46.226",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658097,1753403446238,"fUSD",-5827.78,0.00031995,10,"2025-07-25T00:30:46.238",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658099,1753403446248,"fUSD",-3504.83,0.00031995,10,"2025-07-25T00:30:46.248",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658100,1753403446258,"fUSD",-3864.05,0.00031995,10,"2025-07-25T00:30:46.258",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658103,1753403446268,"fUSD",-2877.39,0.00031995,10,"2025-07-25T00:30:46.268",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658104,1753403446278,"fUSD",-1752.83,0.00031995,10,"2025-07-25T00:30:46.278",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658106,1753403446287,"fUSD",-1649.39,0.00031995,10,"2025-07-25T00:30:46.287",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658107,1753403446298,"fUSD",-5956.13,0.00031995,10,"2025-07-25T00:30:46.298",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658108,1753403446307,"fUSD",-11551.29,0.00031995,10,"2025-07-25T00:30:46.307",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658109,1753403446316,"fUSD",-2392.8,0.00031995,10,"2025-07-25T00:30:46.316",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658110,1753403446326,"fUSD",-1372.37,0.00031995,10,"2025-07-25T00:30:46.326",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658111,1753403446335,"fUSD",-400.0,0.00031995,10,"2025-07-25T00:30:46.335",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658112,1753403446344,"fUSD",-400.0,0.00031995,10,"2025-07-25T00:30:46.344",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658113,1753403446353,"fUSD",-400.0,0.00031995,10,"2025-07-25T00:30:46.353",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658114,1753403446363,"fUSD",-2521.38,0.00031995,10,"2025-07-25T00:30:46.363",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658116,1753403446372,"fUSD",-10219.98,0.00031995,10,"2025-07-25T00:30:46.372",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658118,1753403446382,"fUSD",-2754.7,0.00031995,10,"2025-07-25T00:30:46.382",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658119,1753403446392,"fUSD",-874.3,0.00031995,10,"2025-07-25T00:30:46.392",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658122,1753403446402,"fUSD",-3497.82,0.00031995,10,"2025-07-25T00:30:46.402",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658124,1753403446411,"fUSD",-1682.78,0.00031995,10,"2025-07-25T00:30:46.411",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658126,1753403446420,"fUSD",-1682.78,0.00031995,10,"2025-07-25T00:30:46.420",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658128,1753403446429,"fUSD",-1682.78,0.00031995,10,"2025-07-25T00:30:46.429",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658130,1753403446439,"fUSD",-400.0,0.00031995,10,"2025-07-25T00:30:46.439",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658132,1753403446448,"fUSD",-2320.23,0.00031995,10,"2025-07-25T00:30:46.448",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658134,1753403446457,"fUSD",-5829.79,0.00031995,10,"2025-07-25T00:30:46.457",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658137,1753403446467,"fUSD",-400.0,0.00031995,10,"2025-07-25T00:30:46.467",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658138,1753403446478,"fUSD",-400.0,0.00031995,10,"2025-07-25T00:30:46.478",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658140,1753403446487,"fUSD",-854.68,0.00031995,10,"2025-07-25T00:30:46.487",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658142,1753403446498,"fUSD",-1431.44,0.00031995,10,"2025-07-25T00:30:46.498",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658144,1753403446508,"fUSD",-1431.44,0.00031995,10,"2025-07-25T00:30:46.508",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658147,1753403446518,"fUSD",-761.41,0.00031995,10,"2025-07-25T00:30:46.518",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658149,1753403446528,"fUSD",-761.41,0.00031995,10,"2025-07-25T00:30:46.528",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658151,1753403446537,"fUSD",-854.68,0.00031995,10,"2025-07-25T00:30:46.537",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658153,1753403446547,"fUSD",-3613.18,0.00031995,10,"2025-07-25T00:30:46.547",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658154,1753403446556,"fUSD",-2323.53,0.00031995,10,"2025-07-25T00:30:46.556",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658156,1753403446565,"fUSD",-1115.42,0.00031995,10,"2025-07-25T00:30:46.565",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658158,1753403446575,"fUSD",-4311.55,0.00031995,10,"2025-07-25T00:30:46.575",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658161,1753403446585,"fUSD",-1115.42,0.00031995,10,"2025-07-25T00:30:46.585",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658162,1753403446594,"fUSD",-219.43,0.00031995,10,"2025-07-25T00:30:46.594",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658164,1753403446604,"fUSD",-1930.75,0.00031995,10,"2025-07-25T00:30:46.604",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658167,1753403446614,"fUSD",-1930.75,0.00031995,10,"2025-07-25T00:30:46.614",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658168,1753403446623,"fUSD",-1259.84,0.00031995,10,"2025-07-25T00:30:46.623",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658171,1753403446633,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:46.633",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658173,1753403446643,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:46.643",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658175,1753403446654,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:46.654",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658177,1753403446664,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:46.664",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658179,1753403446674,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:46.674",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658181,1753403446683,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:46.683",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658183,1753403446693,"fUSD",-666.19,0.00031996,10,"2025-07-25T00:30:46.693",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658185,1753403446704,"fUSD",-1000.0,0.00031996,10,"2025-07-25T00:30:46.704",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658187,1753403446714,"fUSD",-617.82,0.00031996,10,"2025-07-25T00:30:46.714",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658189,1753403446724,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:46.724",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658191,1753403446733,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:46.733",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658193,1753403446742,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:46.742",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658195,1753403446754,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:46.754",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658197,1753403446764,"fUSD",-182.98843942,0.00031996,10,"2025-07-25T00:30:46.764",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658199,1753403446773,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:46.773",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658201,1753403446783,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:46.783",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658203,1753403446794,"fUSD",-438.02,0.00031996,10,"2025-07-25T00:30:46.794",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658216,1753403446803,"fUSD",-623.13,0.00031996,10,"2025-07-25T00:30:46.803",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658218,1753403446921,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:46.921",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658220,1753403446931,"fUSD",-883.4,0.00031996,10,"2025-07-25T00:30:46.931",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658222,1753403446941,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:46.941",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658224,1753403446952,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:46.952",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658226,1753403446962,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:46.962",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658228,1753403446971,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:46.971",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658230,1753403446980,"fUSD",-487.71,0.00031996,10,"2025-07-25T00:30:46.980",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658232,1753403446991,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:46.991",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658234,1753403447002,"fUSD",-222.00395408,0.00031996,10,"2025-07-25T00:30:47.002",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658236,1753403447012,"fUSD",-688.11,0.00031996,10,"2025-07-25T00:30:47.012",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658238,1753403447021,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:47.021",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658240,1753403447031,"fUSD",-161.94733935,0.00031996,10,"2025-07-25T00:30:47.031",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658242,1753403447040,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:47.040",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658244,1753403447049,"fUSD",-435.57,0.00031996,10,"2025-07-25T00:30:47.049",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658246,1753403447059,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:47.059",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658248,1753403447068,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:47.068",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658250,1753403447077,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:47.077",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658252,1753403447086,"fUSD",-2078.79,0.00031996,10,"2025-07-25T00:30:47.086",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658254,1753403447096,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:47.096",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658256,1753403447105,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:47.105",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658258,1753403447115,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:47.115",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658260,1753403447124,"fUSD",-280.2353328,0.00031996,10,"2025-07-25T00:30:47.124",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658262,1753403447137,"fUSD",-2957.36,0.00031996,10,"2025-07-25T00:30:47.137",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658264,1753403447152,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:47.152",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658265,1753403447162,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:47.162",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658267,1753403447171,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:47.171",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658270,1753403447181,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:47.181",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658271,1753403447190,"fUSD",-2487.17,0.00031996,10,"2025-07-25T00:30:47.190",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658274,1753403447199,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:47.199",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658276,1753403447210,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:47.210",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658278,1753403447220,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:47.220",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658279,1753403447231,"fUSD",-154.55903544,0.00031996,10,"2025-07-25T00:30:47.231",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658281,1753403447240,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:47.240",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658283,1753403447253,"fUSD",-603.63,0.00031996,10,"2025-07-25T00:30:47.253",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658285,1753403447262,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:47.262",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658288,1753403447271,"fUSD",-513.86,0.00031996,10,"2025-07-25T00:30:47.271",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658290,1753403447281,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:47.281",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658291,1753403447290,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:47.290",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658293,1753403447299,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:47.299",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658295,1753403447308,"fUSD",-1572.64,0.00031996,10,"2025-07-25T00:30:47.308",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658297,1753403447318,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:47.318",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658299,1753403447327,"fUSD",-701.75,0.00031996,10,"2025-07-25T00:30:47.327",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658301,1753403447338,"fUSD",-156.8312179,0.00031996,10,"2025-07-25T00:30:47.338",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658303,1753403447348,"fUSD",-2588.28,0.00031996,10,"2025-07-25T00:30:47.348",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658305,1753403447357,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:47.357",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658308,1753403447366,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:47.366",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658309,1753403447375,"fUSD",-450.64003522,0.00031996,7,"2025-07-25T00:30:47.375",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658312,1753403447385,"fUSD",-1945.36,0.00031996,10,"2025-07-25T00:30:47.385",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658314,1753403447395,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:47.395",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658316,1753403447404,"fUSD",-2700.22,0.00031996,10,"2025-07-25T00:30:47.404",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658318,1753403447413,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:47.413",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658320,1753403447422,"fUSD",-172.98873799,0.00031996,10,"2025-07-25T00:30:47.422",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658321,1753403447431,"fUSD",-1384.89,0.00031996,10,"2025-07-25T00:30:47.431",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658324,1753403447441,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:47.441",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658326,1753403447451,"fUSD",-981.37,0.00031996,10,"2025-07-25T00:30:47.451",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658328,1753403447460,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:47.460",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658329,1753403447470,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:47.470",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658331,1753403447479,"fUSD",-1768.07,0.00031996,10,"2025-07-25T00:30:47.479",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658333,1753403447488,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:47.488",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658336,1753403447498,"fUSD",-344.53141732,0.00031996,10,"2025-07-25T00:30:47.498",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658337,1753403447509,"fUSD",-1428.65,0.00031996,10,"2025-07-25T00:30:47.509",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658339,1753403447519,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:47.519",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658341,1753403447529,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:47.529",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658343,1753403447538,"fUSD",-3033.89,0.00031996,10,"2025-07-25T00:30:47.538",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658346,1753403447548,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:47.548",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658348,1753403447558,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:47.558",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658349,1753403447567,"fUSD",-2700.09,0.00031996,10,"2025-07-25T00:30:47.567",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658351,1753403447576,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:47.576",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658353,1753403447585,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:47.585",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658355,1753403447595,"fUSD",-1775.32,0.00031996,10,"2025-07-25T00:30:47.595",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658357,1753403447608,"fUSD",-1091.41,0.00031996,10,"2025-07-25T00:30:47.608",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658359,1753403447618,"fUSD",-746.26,0.00031996,10,"2025-07-25T00:30:47.618",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658361,1753403447627,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:47.627",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658363,1753403447637,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:47.637",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658365,1753403447646,"fUSD",-563.28,0.00031996,10,"2025-07-25T00:30:47.646",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658367,1753403447656,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:47.656",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658369,1753403447665,"fUSD",-2280.9,0.00031996,10,"2025-07-25T00:30:47.665",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658371,1753403447674,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:47.674",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658373,1753403447683,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:47.683",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658374,1753403447692,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:47.692",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658376,1753403447701,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:47.701",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658378,1753403447711,"fUSD",-2292.67,0.00031996,10,"2025-07-25T00:30:47.711",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658380,1753403447720,"fUSD",-815.35,0.00031996,10,"2025-07-25T00:30:47.720",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658383,1753403447730,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:47.730",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658384,1753403447739,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:47.739",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658386,1753403447749,"fUSD",-2709.55,0.00031996,10,"2025-07-25T00:30:47.749",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658389,1753403447762,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:47.762",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658390,1753403447772,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:47.772",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658392,1753403447781,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:47.781",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658394,1753403447790,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:47.790",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658396,1753403447799,"fUSD",-950.52,0.00031996,10,"2025-07-25T00:30:47.799",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658398,1753403447808,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:47.808",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658400,1753403447818,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:47.818",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658402,1753403447827,"fUSD",-2917.76,0.00031996,10,"2025-07-25T00:30:47.827",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658404,1753403447837,"fUSD",-356.84104389,0.00031996,10,"2025-07-25T00:30:47.837",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658406,1753403447846,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:47.846",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658408,1753403447855,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:47.855",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658410,1753403447865,"fUSD",-1390.03,0.00031996,10,"2025-07-25T00:30:47.865",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658412,1753403447874,"fUSD",-711.61,0.00031996,10,"2025-07-25T00:30:47.874",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658414,1753403447884,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:47.884",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658416,1753403447894,"fUSD",-1204.68,0.00031996,10,"2025-07-25T00:30:47.894",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658418,1753403447903,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:47.903",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658421,1753403447913,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:47.913",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658422,1753403447922,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:47.922",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658424,1753403447932,"fUSD",-1613.53,0.00031996,10,"2025-07-25T00:30:47.932",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658426,1753403447942,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:47.942",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658427,1753403447952,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:47.952",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658428,1753403447961,"fUSD",-1889.39,0.00031996,10,"2025-07-25T00:30:47.961",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658429,1753403447970,"fUSD",-542.43880696,0.00031996,10,"2025-07-25T00:30:47.970",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658430,1753403447979,"fUSD",-3216.16,0.00031996,10,"2025-07-25T00:30:47.979",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658431,1753403447988,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:47.988",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658432,1753403447997,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:47.997",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658433,1753403448011,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:48.011",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658434,1753403448021,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:48.021",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658435,1753403448030,"fUSD",-1519.59,0.00031996,10,"2025-07-25T00:30:48.030",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658437,1753403448040,"fUSD",-1254.97,0.00031996,10,"2025-07-25T00:30:48.040",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658439,1753403448050,"fUSD",-304.06347475,0.00031996,10,"2025-07-25T00:30:48.050",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658441,1753403448065,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:48.065",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658443,1753403448074,"fUSD",-315.84440939,0.00031996,10,"2025-07-25T00:30:48.074",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658445,1753403448083,"fUSD",-1197.44,0.00031996,10,"2025-07-25T00:30:48.083",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658447,1753403448093,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:48.093",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658449,1753403448103,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:48.103",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658451,1753403448113,"fUSD",-1230.28,0.00031996,10,"2025-07-25T00:30:48.113",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658453,1753403448123,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:48.123",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658455,1753403448132,"fUSD",-151.0,0.00031996,7,"2025-07-25T00:30:48.132",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658457,1753403448142,"fUSD",-540.50407749,0.00031996,10,"2025-07-25T00:30:48.142",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658459,1753403448151,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:48.151",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658461,1753403448160,"fUSD",-499.68,0.00031996,10,"2025-07-25T00:30:48.160",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658463,1753403448170,"fUSD",-1149.55,0.00031996,10,"2025-07-25T00:30:48.170",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658465,1753403448180,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:48.180",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658467,1753403448189,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:48.189",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658469,1753403448199,"fUSD",-245.41742443,0.00031996,10,"2025-07-25T00:30:48.199",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658471,1753403448208,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:48.208",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658473,1753403448218,"fUSD",-1575.04,0.00031996,10,"2025-07-25T00:30:48.218",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658475,1753403448232,"fUSD",-1740.23,0.00031996,10,"2025-07-25T00:30:48.232",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658477,1753403448242,"fUSD",-192.41755809,0.00031996,10,"2025-07-25T00:30:48.242",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658479,1753403448251,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:48.251",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658481,1753403448261,"fUSD",-313.30612862,0.00031996,10,"2025-07-25T00:30:48.261",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658483,1753403448271,"fUSD",-151.0,0.00031996,7,"2025-07-25T00:30:48.271",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658485,1753403448280,"fUSD",-499.27454056,0.00031996,10,"2025-07-25T00:30:48.280",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658487,1753403448290,"fUSD",-151.0,0.00031996,7,"2025-07-25T00:30:48.290",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658489,1753403448300,"fUSD",-1900.37,0.00031996,10,"2025-07-25T00:30:48.300",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658491,1753403448309,"fUSD",-151.0,0.00031996,7,"2025-07-25T00:30:48.309",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658493,1753403448318,"fUSD",-165.30029836,0.00031996,10,"2025-07-25T00:30:48.318",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658495,1753403448327,"fUSD",-151.0,0.00031996,7,"2025-07-25T00:30:48.327",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658497,1753403448337,"fUSD",-892.24,0.00031996,10,"2025-07-25T00:30:48.337",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658499,1753403448347,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:48.347",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658501,1753403448356,"fUSD",-290.915282,0.00031996,7,"2025-07-25T00:30:48.356",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658503,1753403448370,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:48.370",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658505,1753403448386,"fUSD",-2627.29,0.00031996,10,"2025-07-25T00:30:48.386",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658507,1753403448395,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:48.395",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658509,1753403448404,"fUSD",-151.0,0.00031996,7,"2025-07-25T00:30:48.404",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658511,1753403448413,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:48.413",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658513,1753403448423,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:48.423",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658514,1753403448432,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:48.432",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658516,1753403448442,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:48.442",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658519,1753403448453,"fUSD",-2393.59,0.00031996,10,"2025-07-25T00:30:48.453",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658521,1753403448463,"fUSD",-2145.46,0.00031996,10,"2025-07-25T00:30:48.463",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658522,1753403448473,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:48.473",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658525,1753403448484,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:48.484",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658527,1753403448494,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:48.494",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658528,1753403448508,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:48.508",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658531,1753403448518,"fUSD",-1113.01,0.00031996,10,"2025-07-25T00:30:48.518",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658532,1753403448528,"fUSD",-5597.96,0.00031996,10,"2025-07-25T00:30:48.528",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658534,1753403448539,"fUSD",-440.25287602,0.00031996,10,"2025-07-25T00:30:48.539",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658536,1753403448548,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:48.548",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658538,1753403448558,"fUSD",-1678.48,0.00031996,10,"2025-07-25T00:30:48.558",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658540,1753403448568,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:48.568",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658542,1753403448577,"fUSD",-759.05,0.00031996,10,"2025-07-25T00:30:48.577",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658544,1753403448587,"fUSD",-151.0,0.00031996,7,"2025-07-25T00:30:48.587",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658546,1753403448596,"fUSD",-3075.31,0.00031996,10,"2025-07-25T00:30:48.596",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658549,1753403448606,"fUSD",-263.78502237,0.00031996,10,"2025-07-25T00:30:48.606",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658550,1753403448616,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:48.616",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658552,1753403448625,"fUSD",-3058.16,0.00031996,10,"2025-07-25T00:30:48.625",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658554,1753403448635,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:48.635",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658557,1753403448645,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:48.645",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658559,1753403448655,"fUSD",-13007.53,0.00031996,10,"2025-07-25T00:30:48.655",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658560,1753403448665,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:48.665",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658563,1753403448674,"fUSD",-986.64,0.00031996,10,"2025-07-25T00:30:48.674",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658564,1753403448684,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:48.684",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658566,1753403448693,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:48.693",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658568,1753403448703,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:48.703",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658570,1753403448712,"fUSD",-2197.41,0.00031996,10,"2025-07-25T00:30:48.712",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658572,1753403448721,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:48.721",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658574,1753403448730,"fUSD",-6143.68,0.00031996,10,"2025-07-25T00:30:48.730",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658576,1753403448740,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:48.740",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658578,1753403448752,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:48.752",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658580,1753403448761,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:48.761",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658582,1753403448770,"fUSD",-1764.36,0.00031996,10,"2025-07-25T00:30:48.770",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658584,1753403448780,"fUSD",-163.31795,0.00031996,10,"2025-07-25T00:30:48.780",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658586,1753403448789,"fUSD",-699.04,0.00031996,10,"2025-07-25T00:30:48.789",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658588,1753403448799,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:48.799",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658590,1753403448809,"fUSD",-3008.945631,0.00031996,10,"2025-07-25T00:30:48.809",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658592,1753403448819,"fUSD",-2909.555568,0.00031996,10,"2025-07-25T00:30:48.819",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658594,1753403448829,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:48.829",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658596,1753403448839,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:48.839",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658598,1753403448848,"fUSD",-4201.81,0.00031996,10,"2025-07-25T00:30:48.848",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658600,1753403448857,"fUSD",-1715.5,0.00031996,10,"2025-07-25T00:30:48.857",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658601,1753403448867,"fUSD",-3133.934716,0.00031996,10,"2025-07-25T00:30:48.867",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658604,1753403448877,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:48.877",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658606,1753403448886,"fUSD",-3133.934716,0.00031996,10,"2025-07-25T00:30:48.886",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658607,1753403448896,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:48.896",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658609,1753403448905,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:48.905",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658611,1753403448915,"fUSD",-2597.69,0.00031996,10,"2025-07-25T00:30:48.915",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658613,1753403448924,"fUSD",-677.85,0.00031996,10,"2025-07-25T00:30:48.924",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658615,1753403448934,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:48.934",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658617,1753403448944,"fUSD",-3092.41,0.00031996,10,"2025-07-25T00:30:48.944",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658620,1753403448953,"fUSD",-3181.66,0.00031996,10,"2025-07-25T00:30:48.953",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658622,1753403448965,"fUSD",-2035.65,0.00031996,10,"2025-07-25T00:30:48.965",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658624,1753403448974,"fUSD",-151.0,0.00031996,7,"2025-07-25T00:30:48.974",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658625,1753403448984,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:48.984",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658628,1753403448994,"fUSD",-4016.5,0.00031996,10,"2025-07-25T00:30:48.994",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658630,1753403449006,"fUSD",-2263.71,0.00031996,10,"2025-07-25T00:30:49.006",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658632,1753403449016,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:49.016",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658633,1753403449025,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:49.025",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658637,1753403449044,"fUSD",-1665.65,0.00031996,10,"2025-07-25T00:30:49.044",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658639,1753403449056,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:49.056",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658641,1753403449066,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:49.066",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658643,1753403449076,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:49.076",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658645,1753403449086,"fUSD",-2208.32,0.00031996,10,"2025-07-25T00:30:49.086",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658647,1753403449095,"fUSD",-4867.17,0.00031996,10,"2025-07-25T00:30:49.095",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658649,1753403449105,"fUSD",-500.0,0.00031996,10,"2025-07-25T00:30:49.105",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658651,1753403449115,"fUSD",-6499.08,0.00031996,10,"2025-07-25T00:30:49.115",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658653,1753403449124,"fUSD",-707.75,0.00031996,10,"2025-07-25T00:30:49.124",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658655,1753403449134,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:49.134",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658657,1753403449144,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:49.144",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658659,1753403449153,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:49.153",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658661,1753403449163,"fUSD",-1739.09,0.00031996,10,"2025-07-25T00:30:49.163",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658663,1753403449173,"fUSD",-2606.4,0.00031996,10,"2025-07-25T00:30:49.173",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658665,1753403449183,"fUSD",-157.493079,0.00031996,10,"2025-07-25T00:30:49.183",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658667,1753403449192,"fUSD",-8128.76,0.00031996,10,"2025-07-25T00:30:49.192",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658669,1753403449201,"fUSD",-157.493079,0.00031996,10,"2025-07-25T00:30:49.201",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658671,1753403449212,"fUSD",-15991.29,0.00031996,10,"2025-07-25T00:30:49.212",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658673,1753403449221,"fUSD",-236.34641397,0.00031996,10,"2025-07-25T00:30:49.221",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658675,1753403449233,"fUSD",-688.8,0.00031996,10,"2025-07-25T00:30:49.233",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658677,1753403449246,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:49.246",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658679,1753403449259,"fUSD",-561.19,0.00031996,10,"2025-07-25T00:30:49.259",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658681,1753403449268,"fUSD",-2324.97,0.00031996,10,"2025-07-25T00:30:49.268",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658683,1753403449278,"fUSD",-312.51810246,0.00031996,10,"2025-07-25T00:30:49.278",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658756,1753403450084,"fUSD",-87.48189754,0.00031996,10,"2025-07-25T00:30:50.084",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658758,1753403450094,"fUSD",-5012.51810246,0.00031996,10,"2025-07-25T00:30:50.094",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658845,1753403451013,"fUSD",-576.33,0.0003196,10,"2025-07-25T00:30:51.013",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658847,1753403451022,"fUSD",-400.0,0.00031976,10,"2025-07-25T00:30:51.022",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658849,1753403451031,"fUSD",-576.33,0.00031976,10,"2025-07-25T00:30:51.031",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658851,1753403451041,"fUSD",-400.0,0.00031984,10,"2025-07-25T00:30:51.041",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658853,1753403451050,"fUSD",-480.71039487,0.00031984,10,"2025-07-25T00:30:51.050",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658855,1753403451062,"fUSD",-95.61960513,0.00031984,10,"2025-07-25T00:30:51.062",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658857,1753403451071,"fUSD",-576.33,0.00031985,10,"2025-07-25T00:30:51.071",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658859,1753403451080,"fUSD",-576.33,0.00031986,10,"2025-07-25T00:30:51.080",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658861,1753403451090,"fUSD",-1846.24729473,0.00031987,10,"2025-07-25T00:30:51.090",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658865,1753403451116,"fUSD",-815.92,0.00031987,10,"2025-07-25T00:30:51.116",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658978,1753403452256,"fUSD",-501.76949869,0.0003196,10,"2025-07-25T00:30:52.256",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658979,1753403452267,"fUSD",-88.78050131,0.00031976,10,"2025-07-25T00:30:52.267",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658987,1753403452335,"fUSD",-311.21949869,0.00031976,10,"2025-07-25T00:30:52.335",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658989,1753403452345,"fUSD",-400.0,0.00031976,10,"2025-07-25T00:30:52.345",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658991,1753403452354,"fUSD",-207.26058555,0.00031976,2,"2025-07-25T00:30:52.354",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658993,1753403452363,"fUSD",-400.0,0.00031985,10,"2025-07-25T00:30:52.363",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658995,1753403452373,"fUSD",-531.50389275,0.00031986,10,"2025-07-25T00:30:52.373",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658997,1753403452383,"fUSD",-380.38778894,0.00031986,10,"2025-07-25T00:30:52.383",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658999,1753403452393,"fUSD",-400.0,0.00031986,10,"2025-07-25T00:30:52.393",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659001,1753403452403,"fUSD",-400.0,0.00031986,10,"2025-07-25T00:30:52.403",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659003,1753403452413,"fUSD",-1810.01270527,0.00031987,10,"2025-07-25T00:30:52.413",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659005,1753403452422,"fUSD",-400.0,0.00031987,10,"2025-07-25T00:30:52.422",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659007,1753403452432,"fUSD",-576.33,0.00031994,10,"2025-07-25T00:30:52.432",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659009,1753403452442,"fUSD",-576.33,0.00031995,10,"2025-07-25T00:30:52.442",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659011,1753403452451,"fUSD",-576.33,0.00031995,10,"2025-07-25T00:30:52.451",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659013,1753403452460,"fUSD",-1191.28189754,0.00031996,10,"2025-07-25T00:30:52.460",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659015,1753403452470,"fUSD",-5584.13,0.00031996,10,"2025-07-25T00:30:52.470",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659017,1753403452480,"fUSD",-160.7499862,0.00031996,10,"2025-07-25T00:30:52.480",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659019,1753403452489,"fUSD",-494.53,0.00031996,10,"2025-07-25T00:30:52.489",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659021,1753403452498,"fUSD",-462.28611476,0.00031996,10,"2025-07-25T00:30:52.498",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659023,1753403452508,"fUSD",-1285.27,0.00031996,10,"2025-07-25T00:30:52.508",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659025,1753403452518,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:52.518",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659027,1753403452528,"fUSD",-522.07,0.00031996,10,"2025-07-25T00:30:52.528",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659029,1753403452538,"fUSD",-3976.18,0.00031996,10,"2025-07-25T00:30:52.538",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659031,1753403452547,"fUSD",-549.84181502,0.00031996,10,"2025-07-25T00:30:52.547",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659033,1753403452557,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:52.557",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659035,1753403452567,"fUSD",-1691.19,0.00031996,10,"2025-07-25T00:30:52.567",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659037,1753403452576,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:52.576",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659039,1753403452586,"fUSD",-2475.9,0.00031996,10,"2025-07-25T00:30:52.586",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659041,1753403452595,"fUSD",-784.5,0.00031996,10,"2025-07-25T00:30:52.595",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659043,1753403452605,"fUSD",-784.5,0.00031996,10,"2025-07-25T00:30:52.605",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659045,1753403452614,"fUSD",-300.04070116,0.00031996,10,"2025-07-25T00:30:52.614",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659047,1753403452623,"fUSD",-6085.41,0.00031996,10,"2025-07-25T00:30:52.623",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659049,1753403452634,"fUSD",-1969.35,0.00031996,10,"2025-07-25T00:30:52.634",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659051,1753403452643,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:52.643",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659053,1753403452653,"fUSD",-2904.61,0.00031996,10,"2025-07-25T00:30:52.653",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659056,1753403452663,"fUSD",-1504.24,0.00031996,10,"2025-07-25T00:30:52.663",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659058,1753403452673,"fUSD",-4404.47,0.00031996,10,"2025-07-25T00:30:52.673",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659060,1753403452683,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:52.683",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659062,1753403452694,"fUSD",-5201.72,0.00031996,10,"2025-07-25T00:30:52.694",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659064,1753403452703,"fUSD",-2783.64,0.00031996,10,"2025-07-25T00:30:52.703",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659066,1753403452712,"fUSD",-1533.5,0.00031996,10,"2025-07-25T00:30:52.712",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659068,1753403452722,"fUSD",-429.81,0.00031996,10,"2025-07-25T00:30:52.722",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659070,1753403452733,"fUSD",-1361.96,0.00031996,10,"2025-07-25T00:30:52.733",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659114,1753403453162,"fUSD",-1731.65,0.00031996,10,"2025-07-25T00:30:53.162",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659116,1753403453174,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:53.174",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659118,1753403453183,"fUSD",-4257.35,0.00031996,10,"2025-07-25T00:30:53.183",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659120,1753403453192,"fUSD",-4641.12,0.00031996,10,"2025-07-25T00:30:53.192",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659122,1753403453202,"fUSD",-2687.49,0.00031996,10,"2025-07-25T00:30:53.202",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659124,1753403453211,"fUSD",-457.34,0.00031996,10,"2025-07-25T00:30:53.211",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659126,1753403453220,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:53.220",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659128,1753403453230,"fUSD",-151.0,0.00031996,7,"2025-07-25T00:30:53.230",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659130,1753403453241,"fUSD",-151.0,0.00031996,7,"2025-07-25T00:30:53.241",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659132,1753403453251,"fUSD",-4013.58,0.00031996,10,"2025-07-25T00:30:53.251",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659134,1753403453261,"fUSD",-5827.78,0.00031996,10,"2025-07-25T00:30:53.261",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659136,1753403453270,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:53.270",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659138,1753403453280,"fUSD",-1864.14,0.00031996,10,"2025-07-25T00:30:53.280",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659140,1753403453290,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:53.290",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659142,1753403453300,"fUSD",-3504.83,0.00031996,10,"2025-07-25T00:30:53.300",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659144,1753403453310,"fUSD",-3864.05,0.00031996,10,"2025-07-25T00:30:53.310",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659146,1753403453319,"fUSD",-1440.97,0.00031996,10,"2025-07-25T00:30:53.319",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659148,1753403453329,"fUSD",-2877.39,0.00031996,10,"2025-07-25T00:30:53.329",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659150,1753403453338,"fUSD",-2083.56,0.00031996,10,"2025-07-25T00:30:53.338",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659152,1753403453348,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:53.348",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659154,1753403453358,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:53.358",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659156,1753403453367,"fUSD",-1752.83,0.00031996,10,"2025-07-25T00:30:53.367",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659158,1753403453377,"fUSD",-2326.03,0.00031996,10,"2025-07-25T00:30:53.377",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659160,1753403453387,"fUSD",-1649.39,0.00031996,10,"2025-07-25T00:30:53.387",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659161,1753403453396,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:53.396",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659162,1753403453405,"fUSD",-1743.07,0.00031996,10,"2025-07-25T00:30:53.405",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659163,1753403453414,"fUSD",-5956.13,0.00031996,10,"2025-07-25T00:30:53.414",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659164,1753403453423,"fUSD",-500.0,0.00031996,10,"2025-07-25T00:30:53.423",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659165,1753403453432,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:53.432",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659166,1753403453441,"fUSD",-11551.29,0.00031996,10,"2025-07-25T00:30:53.441",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659167,1753403453450,"fUSD",-2392.8,0.00031996,10,"2025-07-25T00:30:53.450",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659168,1753403453459,"fUSD",-1925.69,0.00031996,10,"2025-07-25T00:30:53.459",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659170,1753403453468,"fUSD",-1372.37,0.00031996,10,"2025-07-25T00:30:53.468",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659172,1753403453478,"fUSD",-7346.55,0.00031996,10,"2025-07-25T00:30:53.478",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659174,1753403453487,"fUSD",-5429.67,0.00031996,10,"2025-07-25T00:30:53.487",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659176,1753403453497,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:53.497",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659178,1753403453507,"fUSD",-1987.19,0.00031996,10,"2025-07-25T00:30:53.507",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659180,1753403453516,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:53.516",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659182,1753403453526,"fUSD",-531.37919553,0.00031996,10,"2025-07-25T00:30:53.526",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659184,1753403453535,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:53.535",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659186,1753403453544,"fUSD",-409.3697989,0.00031996,10,"2025-07-25T00:30:53.544",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659188,1753403453554,"fUSD",-2928.17,0.00031996,10,"2025-07-25T00:30:53.554",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659190,1753403453564,"fUSD",-2521.38,0.00031996,10,"2025-07-25T00:30:53.564",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659192,1753403453574,"fUSD",-7351.48,0.00031996,10,"2025-07-25T00:30:53.574",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659194,1753403453583,"fUSD",-10219.98,0.00031996,10,"2025-07-25T00:30:53.583",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659196,1753403453592,"fUSD",-151.0,0.00031996,7,"2025-07-25T00:30:53.592",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659198,1753403453604,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:53.604",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659200,1753403453613,"fUSD",-2754.7,0.00031996,10,"2025-07-25T00:30:53.613",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659202,1753403453623,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:53.623",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659204,1753403453632,"fUSD",-874.3,0.00031996,10,"2025-07-25T00:30:53.632",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659206,1753403453642,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:53.642",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659208,1753403453651,"fUSD",-3497.82,0.00031996,10,"2025-07-25T00:30:53.651",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659210,1753403453661,"fUSD",-533.17,0.00031996,10,"2025-07-25T00:30:53.661",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659212,1753403453671,"fUSD",-1682.78,0.00031996,10,"2025-07-25T00:30:53.671",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659214,1753403453680,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:53.680",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659216,1753403453691,"fUSD",-1682.78,0.00031996,10,"2025-07-25T00:30:53.691",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659218,1753403453701,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:53.701",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659220,1753403453710,"fUSD",-2320.23,0.00031996,10,"2025-07-25T00:30:53.710",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659222,1753403453719,"fUSD",-438.29,0.00031996,10,"2025-07-25T00:30:53.719",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659224,1753403453729,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:53.729",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659226,1753403453739,"fUSD",-5829.79,0.00031996,10,"2025-07-25T00:30:53.739",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659228,1753403453748,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:53.748",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659230,1753403453760,"fUSD",-2474.55,0.00031996,10,"2025-07-25T00:30:53.760",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659232,1753403453770,"fUSD",-1909.49,0.00031996,10,"2025-07-25T00:30:53.770",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659234,1753403453779,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:53.779",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659236,1753403453790,"fUSD",-7234.43,0.00031996,10,"2025-07-25T00:30:53.790",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659238,1753403453799,"fUSD",-1431.44,0.00031996,10,"2025-07-25T00:30:53.799",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659240,1753403453809,"fUSD",-1760.35,0.00031996,10,"2025-07-25T00:30:53.809",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659242,1753403453818,"fUSD",-761.41,0.00031996,10,"2025-07-25T00:30:53.818",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659244,1753403453828,"fUSD",-3613.18,0.00031996,10,"2025-07-25T00:30:53.828",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659246,1753403453838,"fUSD",-2323.53,0.00031996,10,"2025-07-25T00:30:53.838",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659248,1753403453847,"fUSD",-400.0,0.00031996,10,"2025-07-25T00:30:53.847",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659250,1753403453858,"fUSD",-4311.55,0.00031996,10,"2025-07-25T00:30:53.858",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659252,1753403453867,"fUSD",-1115.42,0.00031996,10,"2025-07-25T00:30:53.867",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659254,1753403453877,"fUSD",-151.0,0.00031996,7,"2025-07-25T00:30:53.877",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659256,1753403453887,"fUSD",-1930.75,0.00031996,10,"2025-07-25T00:30:53.887",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659258,1753403453897,"fUSD",-151.0,0.00031996,7,"2025-07-25T00:30:53.897",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659260,1753403453906,"fUSD",-1259.84,0.00031996,10,"2025-07-25T00:30:53.906",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659262,1753403453916,"fUSD",-4472.18,0.00031996,10,"2025-07-25T00:30:53.916",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659264,1753403453925,"fUSD",-576.33,0.00031996,10,"2025-07-25T00:30:53.925",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659266,1753403453935,"fUSD",-400.0,0.00031997,10,"2025-07-25T00:30:53.935",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659268,1753403453944,"fUSD",-400.0,0.00031997,10,"2025-07-25T00:30:53.944",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659270,1753403453954,"fUSD",-400.0,0.00031997,10,"2025-07-25T00:30:53.954",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659272,1753403453963,"fUSD",-968.92,0.00031997,10,"2025-07-25T00:30:53.963",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659274,1753403453977,"fUSD",-400.0,0.00031997,10,"2025-07-25T00:30:53.977",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659275,1753403453986,"fUSD",-400.0,0.00031997,10,"2025-07-25T00:30:53.986",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659277,1753403453996,"fUSD",-400.0,0.00031997,10,"2025-07-25T00:30:53.996",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659278,1753403454006,"fUSD",-504.02,0.00031997,10,"2025-07-25T00:30:54.006",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659280,1753403454015,"fUSD",-400.0,0.00031997,10,"2025-07-25T00:30:54.015",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659281,1753403454025,"fUSD",-400.0,0.00031997,10,"2025-07-25T00:30:54.025",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659283,1753403454035,"fUSD",-400.0,0.00031997,10,"2025-07-25T00:30:54.035",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659284,1753403454046,"fUSD",-400.0,0.00031997,10,"2025-07-25T00:30:54.046",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659286,1753403454055,"fUSD",-400.0,0.00031997,10,"2025-07-25T00:30:54.055",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659287,1753403454064,"fUSD",-400.0,0.00031997,10,"2025-07-25T00:30:54.064",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659289,1753403454074,"fUSD",-400.0,0.00031997,10,"2025-07-25T00:30:54.074",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659290,1753403454084,"fUSD",-709.27,0.00031997,10,"2025-07-25T00:30:54.084",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659292,1753403454094,"fUSD",-400.0,0.00031997,10,"2025-07-25T00:30:54.094",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659293,1753403454104,"fUSD",-400.0,0.00031997,10,"2025-07-25T00:30:54.104",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659295,1753403454114,"fUSD",-400.0,0.00031997,10,"2025-07-25T00:30:54.114",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659297,1753403454123,"fUSD",-1079.33,0.00031997,10,"2025-07-25T00:30:54.123",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659298,1753403454133,"fUSD",-400.0,0.00031997,10,"2025-07-25T00:30:54.133",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659456,1753403455086,"fUSD",-400.0,0.00031997,10,"2025-07-25T00:30:55.086",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659731,1753403456546,"fUSD",-494.11,0.00031997,10,"2025-07-25T00:30:56.546",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659910,1753403457403,"fUSD",-6365.23,0.00031997,10,"2025-07-25T00:30:57.403",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374660171,1753403458749,"fUSD",-2797.94,0.00031998,10,"2025-07-25T00:30:58.749",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374662288,1753404638415,"fUSD",-160.0,0.00028712,2,"2025-07-25T00:50:38.415",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374662541,1753404640479,"fUSD",-150.93,0.00029103,2,"2025-07-25T00:50:40.479",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374662798,1753404641832,"fUSD",-400.0,0.00031913,10,"2025-07-25T00:50:41.832",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374663264,1753404644372,"fUSD",-459.2,0.00031913,10,"2025-07-25T00:50:44.372",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374663789,1753404648610,"fUSD",-400.0,0.00031913,10,"2025-07-25T00:50:48.610",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374665184,1753405089928,"fUSD",-151.0,0.00020735,2,"2025-07-25T00:58:09.928",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374665484,1753405832819,"fUSD",-200.0,0.00027086,2,"2025-07-25T01:10:32.819",0.00035769999999999997,37.58,0.9752741163006393,1879354962.6615644]
[374665736,1753405834157,"fUSD",-2524.41,0.00030999,10,"2025-07-25T01:10:34.157",0.00035769999999999997,37.58,0.9752741163006393,1879354962.6615644]
[374665960,1753405838647,"fUSD",-165.43148896,0.00031596,10,"2025-07-25T01:10:38.647",0.00035769999999999997,37.58,0.9752741163006393,1879354962.6615644]
[374671556,1753407033482,"fUSD",-210.19337467,0.00030963,24,"2025-07-25T01:30:33.482",0.00035769999999999997,37.58,0.9752741163006393,1879354962.6615644]
[374671577,1753407033591,"fUSD",-501.19652083,0.00030973,5,"2025-07-25T01:30:33.591",0.00035769999999999997,37.58,0.9752741163006393,1879354962.6615644]
[374673682,1753408239128,"fUSD",-286.513769,0.00030956,30,"2025-07-25T01:50:39.128",0.00035769999999999997,37.58,0.9752741163006393,1879354962.6615644]
[374673850,1753408239921,"fUSD",-400.0,0.00030977,10,"2025-07-25T01:50:39.921",0.00035769999999999997,37.58,0.9752741163006393,1879354962.6615644]
[374674186,1753408241949,"fUSD",-400.0,0.00030986,10,"2025-07-25T01:50:41.949",0.00035769999999999997,37.58,0.9752741163006393,1879354962.6615644]
[374674395,1753408243112,"fUSD",-1012.59,0.00030986,10,"2025-07-25T01:50:43.112",0.00035769999999999997,37.58,0.9752741163006393,1879354962.6615644]
[374674662,1753408244399,"fUSD",-983.5,0.00030986,10,"2025-07-25T01:50:44.399",0.00035769999999999997,37.58,0.9752741163006393,1879354962.6615644]
[374674837,1753408245365,"fUSD",-735.33,0.00030987,10,"2025-07-25T01:50:45.365",0.00035769999999999997,37.58,0.9752741163006393,1879354962.6615644]
[374675269,1753408247664,"fUSD",-1361.65,0.00030997,10,"2025-07-25T01:50:47.664",0.00035769999999999997,37.58,0.9752741163006393,1879354962.6615644]
[374675556,1753408249105,"fUSD",-735.33,0.00030997,10,"2025-07-25T01:50:49.105",0.00035769999999999997,37.58,0.9752741163006393,1879354962.6615644]
[374675663,1753408250096,"fUSD",-251.86492201,0.00030997,10,"2025-07-25T01:50:50.096",0.00035769999999999997,37.58,0.9752741163006393,1879354962.6615644]
[374675848,1753408252159,"fUSD",-400.0,0.00030997,10,"2025-07-25T01:50:52.159",0.00035769999999999997,37.58,0.9752741163006393,1879354962.6615644]
[374675959,1753408253391,"fUSD",-400.0,0.00030997,10,"2025-07-25T01:50:53.391",0.00035769999999999997,37.58,0.9752741163006393,1879354962.6615644]
[374676029,1753408254078,"fUSD",-400.0,0.00030997,10,"2025-07-25T01:50:54.078",0.00035769999999999997,37.58,0.9752741163006393,1879354962.6615644]
[374676165,1753408257012,"fUSD",-500.0,0.00030985,2,"2025-07-25T01:50:57.012",0.00035769999999999997,37.58,0.9752741163006393,1879354962.6615644]
[374676732,1753409440964,"fUSD",-1462.81,0.00030958,30,"2025-07-25T02:10:40.964",0.00036135000000000003,37.78,0.9751943517157622,1879173386.862958]
[374676859,1753409441572,"fUSD",-226.621701,0.00030958,10,"2025-07-25T02:10:41.572",0.00036135000000000003,37.78,0.9751943517157622,1879173386.862958]
[374678624,1753410632447,"fUSD",-230.43,0.00026123,2,"2025-07-25T02:30:32.447",0.00036135000000000003,37.78,0.9751943517157622,1879173386.862958]
[374678714,1753410633682,"fUSD",-300.0,0.00029843,2,"2025-07-25T02:30:33.682",0.00036135000000000003,37.78,0.9751943517157622,1879173386.862958]
[374679129,1753410640705,"fUSD",-1000.0,0.00030956,10,"2025-07-25T02:30:40.705",0.00036135000000000003,37.78,0.9751943517157622,1879173386.862958]
[374679299,1753410641586,"fUSD",-1360.65,0.00030956,10,"2025-07-25T02:30:41.586",0.00036135000000000003,37.78,0.9751943517157622,1879173386.862958]
[374679477,1753410642439,"fUSD",-4601.28,0.00030957,10,"2025-07-25T02:30:42.439",0.00036135000000000003,37.78,0.9751943517157622,1879173386.862958]
[374679752,1753410643769,"fUSD",-20663.48551705,0.00030958,2,"2025-07-25T02:30:43.769",0.00036135000000000003,37.78,0.9751943517157622,1879173386.862958]
[374680326,1753410647404,"fUSD",-1833.0,0.00030958,10,"2025-07-25T02:30:47.404",0.00036135000000000003,37.78,0.9751943517157622,1879173386.862958]
[374680598,1753410648769,"fUSD",-155.189119,0.00030958,7,"2025-07-25T02:30:48.769",0.00036135000000000003,37.78,0.9751943517157622,1879173386.862958]
[374680771,1753410649773,"fUSD",-1605.78,0.00030958,10,"2025-07-25T02:30:49.773",0.00036135000000000003,37.78,0.9751943517157622,1879173386.862958]
[374680921,1753410650634,"fUSD",-2641.13,0.00030958,10,"2025-07-25T02:30:50.634",0.00036135000000000003,37.78,0.9751943517157622,1879173386.862958]
[374681267,1753410652879,"fUSD",-1985.78,0.00030958,10,"2025-07-25T02:30:52.879",0.00036135000000000003,37.78,0.9751943517157622,1879173386.862958]
[374681520,1753410654614,"fUSD",-2804.14,0.00030958,10,"2025-07-25T02:30:54.614",0.00036135000000000003,37.78,0.9751943517157622,1879173386.862958]
[374681903,1753410656744,"fUSD",-400.0,0.00030972,10,"2025-07-25T02:30:56.744",0.00036135000000000003,37.78,0.9751943517157622,1879173386.862958]
[374682322,1753410659084,"fUSD",-400.0,0.00030957,10,"2025-07-25T02:30:59.084",0.00036135000000000003,37.78,0.9751943517157622,1879173386.862958]
[374683373,1753411832638,"fUSD",-210.444198,0.00030067,30,"2025-07-25T02:50:32.638",0.00036135000000000003,37.78,0.9751943517157622,1879173386.862958]
[374683886,1753411843547,"fUSD",-500.0,0.00030939,2,"2025-07-25T02:50:43.547",0.00036135000000000003,37.78,0.9751943517157622,1879173386.862958]
[374684527,1753413038278,"fUSD",-79.04445322,0.00026249,2,"2025-07-25T03:10:38.278",0.00036135000000000003,37.94,0.9749012995576042,1880052818.9925354]
[374684909,1753413041698,"fUSD",-168.0,0.0003048,2,"2025-07-25T03:10:41.698",0.00036135000000000003,37.94,0.9749012995576042,1880052818.9925354]
[374685550,1753413047162,"fUSD",-150.0,0.00029663,2,"2025-07-25T03:10:47.162",0.00036135000000000003,37.94,0.9749012995576042,1880052818.9925354]
[374686931,1753414239671,"fUSD",-155.46,0.00029959,2,"2025-07-25T03:30:39.671",0.00036135000000000003,37.94,0.9749012995576042,1880052818.9925354]
[374687292,1753414242094,"fUSD",-500.0,0.00030523,2,"2025-07-25T03:30:42.094",0.00036135000000000003,37.94,0.9749012995576042,1880052818.9925354]
[374687622,1753414244141,"fUSD",-449.95,0.00030534,10,"2025-07-25T03:30:44.141",0.00036135000000000003,37.94,0.9749012995576042,1880052818.9925354]
[374687716,1753414247254,"fUSD",-71.61920274,0.00030534,10,"2025-07-25T03:30:47.254",0.00036135000000000003,37.94,0.9749012995576042,1880052818.9925354]
[374687852,1753414249340,"fUSD",-439.8,0.00030534,10,"2025-07-25T03:30:49.340",0.00036135000000000003,37.94,0.9749012995576042,1880052818.9925354]
[374687905,1753414249868,"fUSD",-599.73,0.00030534,10,"2025-07-25T03:30:49.868",0.00036135000000000003,37.94,0.9749012995576042,1880052818.9925354]
[374688206,1753415438418,"fUSD",-150.0,0.00028791,2,"2025-07-25T03:50:38.418",0.00036135000000000003,37.94,0.9749012995576042,1880052818.9925354]
[374688426,1753415439698,"fUSD",-506.05335944,0.00029973,5,"2025-07-25T03:50:39.698",0.00036135000000000003,37.94,0.9749012995576042,1880052818.9925354]
[374692251,1753416632855,"fUSD",-511.0,0.00025147,2,"2025-07-25T04:10:32.855",0.00036135000000000003,39.58,0.9748844568934247,1872191741.9847395]
[374692490,1753416638319,"fUSD",-152.0,0.000283,120,"2025-07-25T04:10:38.319",0.00036135000000000003,39.58,0.9748844568934247,1872191741.9847395]
[374692741,1753416640663,"fUSD",-1000.0,0.00028947,2,"2025-07-25T04:10:40.663",0.00036135000000000003,39.58,0.9748844568934247,1872191741.9847395]
[374692997,1753416641901,"fUSD",-10000.0,0.000299,2,"2025-07-25T04:10:41.901",0.00036135000000000003,39.58,0.9748844568934247,1872191741.9847395]
[374693278,1753416643454,"fUSD",-478.4838943,0.00029999,2,"2025-07-25T04:10:43.454",0.00036135000000000003,39.58,0.9748844568934247,1872191741.9847395]
[374695279,1753417832926,"fUSD",-150.0,0.00027099,4,"2025-07-25T04:30:32.926",0.00036135000000000003,39.58,0.9748844568934247,1872191741.9847395]
[374695593,1753417834671,"fUSD",-162.42,0.00029066,2,"2025-07-25T04:30:34.671",0.00036135000000000003,39.58,0.9748844568934247,1872191741.9847395]
[374695766,1753417838389,"fUSD",-150.0,0.00029919,2,"2025-07-25T04:30:38.389",0.00036135000000000003,39.58,0.9748844568934247,1872191741.9847395]
[374696420,1753417842809,"fUSD",-500.0,0.00029999,2,"2025-07-25T04:30:42.809",0.00036135000000000003,39.58,0.9748844568934247,1872191741.9847395]
[374696710,1753417844129,"fUSD",-907.74,0.00030069,2,"2025-07-25T04:30:44.129",0.00036135000000000003,39.58,0.9748844568934247,1872191741.9847395]
[374696845,1753417845278,"fUSD",-977.80128584,0.00030135,2,"2025-07-25T04:30:45.278",0.00036135000000000003,39.58,0.9748844568934247,1872191741.9847395]
[374698951,1753419032663,"fUSD",-446.99,0.00027115,2,"2025-07-25T04:50:32.663",0.00036135000000000003,39.58,0.9748844568934247,1872191741.9847395]
[374699087,1753419034638,"fUSD",-500.0,0.00029873,5,"2025-07-25T04:50:34.638",0.00036135000000000003,39.58,0.9748844568934247,1872191741.9847395]
[374699177,1753419035525,"fUSD",-299.77159807,0.00029973,5,"2025-07-25T04:50:35.525",0.00036135000000000003,39.58,0.9748844568934247,1872191741.9847395]
[374700233,1753419044906,"fUSD",-1492.3842267,0.00030136,2,"2025-07-25T04:50:44.906",0.00036135000000000003,39.58,0.9748844568934247,1872191741.9847395]
[374700474,1753419046287,"fUSD",-400.0,0.00030136,7,"2025-07-25T04:50:46.287",0.00036135000000000003,39.58,0.9748844568934247,1872191741.9847395]
[374700653,1753419047144,"fUSD",-1761.45,0.00030136,10,"2025-07-25T04:50:47.144",0.00036135000000000003,39.58,0.9748844568934247,1872191741.9847395]
[374701072,1753419050061,"fUSD",-165.5168,0.00030136,7,"2025-07-25T04:50:50.061",0.00036135000000000003,39.58,0.9748844568934247,1872191741.9847395]
[374701276,1753419051178,"fUSD",-495.52,0.00030136,10,"2025-07-25T04:50:51.178",0.00036135000000000003,39.58,0.9748844568934247,1872191741.9847395]
[374701486,1753419052222,"fUSD",-152.95441596,0.00030136,10,"2025-07-25T04:50:52.222",0.00036135000000000003,39.58,0.9748844568934247,1872191741.9847395]
[374701768,1753419053814,"fUSD",-151.0,0.00030136,7,"2025-07-25T04:50:53.814",0.00036135000000000003,39.58,0.9748844568934247,1872191741.9847395]
[374702226,1753419056285,"fUSD",-400.0,0.00030136,10,"2025-07-25T04:50:56.285",0.00036135000000000003,39.58,0.9748844568934247,1872191741.9847395]
[374702249,1753419056393,"fUSD",-152.318428,0.00030136,7,"2025-07-25T04:50:56.393",0.00036135000000000003,39.58,0.9748844568934247,1872191741.9847395]
[374702671,1753419059548,"fUSD",-711.81,0.00030136,10,"2025-07-25T04:50:59.548",0.00036135000000000003,39.58,0.9748844568934247,1872191741.9847395]
[374702967,1753419061166,"fUSD",-400.0,0.00030136,10,"2025-07-25T04:51:01.166",0.00036135000000000003,39.58,0.9748844568934247,1872191741.9847395]
[374703245,1753419062638,"fUSD",-400.0,0.00030136,10,"2025-07-25T04:51:02.638",0.00036135000000000003,39.58,0.9748844568934247,1872191741.9847395]
[374703424,1753419063520,"fUSD",-913.85,0.00030136,10,"2025-07-25T04:51:03.520",0.00036135000000000003,39.58,0.9748844568934247,1872191741.9847395]
[374703571,1753419064863,"fUSD",-2174.12,0.00030136,10,"2025-07-25T04:51:04.863",0.00036135000000000003,39.58,0.9748844568934247,1872191741.9847395]
[374703707,1753419066181,"fUSD",-400.0,0.00030136,10,"2025-07-25T04:51:06.181",0.00036135000000000003,39.58,0.9748844568934247,1872191741.9847395]
[374703922,1753419068390,"fUSD",-942.17,0.00030136,10,"2025-07-25T04:51:08.390",0.00036135000000000003,39.58,0.9748844568934247,1872191741.9847395]
[374704058,1753419069659,"fUSD",-400.0,0.00030136,10,"2025-07-25T04:51:09.659",0.00036135000000000003,39.58,0.9748844568934247,1872191741.9847395]
[374704178,1753419073418,"fUSD",-592.12,0.00030136,10,"2025-07-25T04:51:13.418",0.00036135000000000003,39.58,0.9748844568934247,1872191741.9847395]
[374704239,1753419076309,"fUSD",-794.41,0.00030136,10,"2025-07-25T04:51:16.309",0.00036135000000000003,39.58,0.9748844568934247,1872191741.9847395]
[374704375,1753419077656,"fUSD",-400.0,0.00030136,10,"2025-07-25T04:51:17.656",0.00036135000000000003,39.58,0.9748844568934247,1872191741.9847395]
[374704465,1753419078689,"fUSD",-400.0,0.00030136,10,"2025-07-25T04:51:18.689",0.00036135000000000003,39.58,0.9748844568934247,1872191741.9847395]
[374704601,1753419080005,"fUSD",-487.21,0.00030136,10,"2025-07-25T04:51:20.005",0.00036135000000000003,39.58,0.9748844568934247,1872191741.9847395]
[374705416,1753420112305,"fUSD",157.22,0.00013699,2,"2025-07-25T05:08:32.305",0.00036135000000000003,40.92,0.9752597363781429,1867676880.4480603]
[374706004,1753420240633,"fUSD",-1274.03,0.00029232,10,"2025-07-25T05:10:40.633",0.00036135000000000003,40.92,0.9752597363781429,1867676880.4480603]
[374706260,1753420241952,"fUSD",-1677.14,0.00029261,10,"2025-07-25T05:10:41.952",0.00036135000000000003,40.92,0.9752597363781429,1867676880.4480603]
[374706489,1753420243252,"fUSD",-2953.91,0.00029261,10,"2025-07-25T05:10:43.252",0.00036135000000000003,40.92,0.9752597363781429,1867676880.4480603]
[374706670,1753420244889,"fUSD",-400.0,0.00029443,10,"2025-07-25T05:10:44.889",0.00036135000000000003,40.92,0.9752597363781429,1867676880.4480603]
[374706922,1753420246540,"fUSD",-400.0,0.00029453,10,"2025-07-25T05:10:46.540",0.00036135000000000003,40.92,0.9752597363781429,1867676880.4480603]
[374707012,1753420247391,"fUSD",-1490.67,0.00029453,10,"2025-07-25T05:10:47.391",0.00036135000000000003,40.92,0.9752597363781429,1867676880.4480603]
[374707149,1753420248714,"fUSD",-1990.93,0.00029453,10,"2025-07-25T05:10:48.714",0.00036135000000000003,40.92,0.9752597363781429,1867676880.4480603]
[374707374,1753420251097,"fUSD",-6809.25,0.00029534,10,"2025-07-25T05:10:51.097",0.00036135000000000003,40.92,0.9752597363781429,1867676880.4480603]
[374707455,1753420251889,"fUSD",-2086.4,0.00029535,10,"2025-07-25T05:10:51.889",0.00036135000000000003,40.92,0.9752597363781429,1867676880.4480603]
[374707592,1753420253636,"fUSD",-400.0,0.00029599,10,"2025-07-25T05:10:53.636",0.00036135000000000003,40.92,0.9752597363781429,1867676880.4480603]
[374707682,1753420254521,"fUSD",-476.88,0.00029599,10,"2025-07-25T05:10:54.521",0.00036135000000000003,40.92,0.9752597363781429,1867676880.4480603]
[374707862,1753420256260,"fUSD",-417.14,0.00029599,10,"2025-07-25T05:10:56.260",0.00036135000000000003,40.92,0.9752597363781429,1867676880.4480603]
[374707911,1753420256946,"fUSD",-197.84202149,0.00029717,10,"2025-07-25T05:10:56.946",0.00036135000000000003,40.92,0.9752597363781429,1867676880.4480603]
[374708498,1753421440391,"fUSD",-111.47188098,0.00023975,2,"2025-07-25T05:30:40.391",0.00036135000000000003,40.92,0.9752597363781429,1867676880.4480603]
[374708799,1753422595352,"fUSD",600.0,0.00027397,120,"2025-07-25T05:49:55.352",0.00036135000000000003,40.92,0.9752597363781429,1867676880.4480603]
[374709125,1753422638195,"fUSD",-654.08,0.00023709,2,"2025-07-25T05:50:38.195",0.00036135000000000003,40.92,0.9752597363781429,1867676880.4480603]
[374709657,1753423833403,"fUSD",-150.0,0.00021575,4,"2025-07-25T06:10:33.403",0.00036135000000000003,41.71,0.9752550051740457,1864923880.4125066]
[374709777,1753423839064,"fUSD",-11855.38800555,0.00023874,2,"2025-07-25T06:10:39.064",0.00036135000000000003,41.71,0.9752550051740457,1864923880.4125066]
[374710029,1753423840671,"fUSD",-2564.0,0.00023945,2,"2025-07-25T06:10:40.671",0.00036135000000000003,41.71,0.9752550051740457,1864923880.4125066]
[374710260,1753423842426,"fUSD",-518.92,0.00023974,2,"2025-07-25T06:10:42.426",0.00036135000000000003,41.71,0.9752550051740457,1864923880.4125066]
[374710479,1753423844492,"fUSD",-400.0,0.00023974,2,"2025-07-25T06:10:44.492",0.00036135000000000003,41.71,0.9752550051740457,1864923880.4125066]
[374710580,1753423845851,"fUSD",-2695.96,0.00023974,2,"2025-07-25T06:10:45.851",0.00036135000000000003,41.71,0.9752550051740457,1864923880.4125066]
[374710724,1753423847291,"fUSD",-1932.54,0.00023974,2,"2025-07-25T06:10:47.291",0.00036135000000000003,41.71,0.9752550051740457,1864923880.4125066]
[374710814,1753423848187,"fUSD",-486.11004853,0.00023975,2,"2025-07-25T06:10:48.187",0.00036135000000000003,41.71,0.9752550051740457,1864923880.4125066]
[374710972,1753423849856,"fUSD",-2081.74,0.00023975,2,"2025-07-25T06:10:49.856",0.00036135000000000003,41.71,0.9752550051740457,1864923880.4125066]
[374711041,1753423850518,"fUSD",-500.2,0.00023975,2,"2025-07-25T06:10:50.518",0.00036135000000000003,41.71,0.9752550051740457,1864923880.4125066]
[374711131,1753423851610,"fUSD",-378.23186357,0.00023975,2,"2025-07-25T06:10:51.610",0.00036135000000000003,41.71,0.9752550051740457,1864923880.4125066]
[374711267,1753423853032,"fUSD",-523.65722005,0.00023975,2,"2025-07-25T06:10:53.032",0.00036135000000000003,41.71,0.9752550051740457,1864923880.4125066]
[374711453,1753423854921,"fUSD",-496.07,0.00023975,2,"2025-07-25T06:10:54.921",0.00036135000000000003,41.71,0.9752550051740457,1864923880.4125066]
[374711573,1753423856484,"fUSD",-590.77,0.00023975,2,"2025-07-25T06:10:56.484",0.00036135000000000003,41.71,0.9752550051740457,1864923880.4125066]
[374711709,1753423857939,"fUSD",-500.0,0.00023975,2,"2025-07-25T06:10:57.939",0.00036135000000000003,41.71,0.9752550051740457,1864923880.4125066]
[374711799,1753423858824,"fUSD",-1723.24,0.00023975,2,"2025-07-25T06:10:58.824",0.00036135000000000003,41.71,0.9752550051740457,1864923880.4125066]
[374711938,1753423860199,"fUSD",-593.09,0.00023975,2,"2025-07-25T06:11:00.199",0.00036135000000000003,41.71,0.9752550051740457,1864923880.4125066]
[374712026,1753423861096,"fUSD",-6775.28,0.00023975,2,"2025-07-25T06:11:01.096",0.00036135000000000003,41.71,0.9752550051740457,1864923880.4125066]
[374712362,1753425040576,"fUSD",-400.0,0.00023873,2,"2025-07-25T06:30:40.576",0.00036135000000000003,41.71,0.9752550051740457,1864923880.4125066]
[374712373,1753425040681,"fUSD",-400.0,0.00023873,2,"2025-07-25T06:30:40.681",0.00036135000000000003,41.71,0.9752550051740457,1864923880.4125066]
[374712593,1753425042972,"fUSD",-400.0,0.00023874,2,"2025-07-25T06:30:42.972",0.00036135000000000003,41.71,0.9752550051740457,1864923880.4125066]
[374712733,1753425044351,"fUSD",-462.11410277,0.00023874,2,"2025-07-25T06:30:44.351",0.00036135000000000003,41.71,0.9752550051740457,1864923880.4125066]
[374712823,1753425045690,"fUSD",-3199.85,0.00023932,2,"2025-07-25T06:30:45.690",0.00036135000000000003,41.71,0.9752550051740457,1864923880.4125066]
[374712916,1753425046606,"fUSD",-776.18,0.00023932,2,"2025-07-25T06:30:46.606",0.00036135000000000003,41.71,0.9752550051740457,1864923880.4125066]
[374713052,1753425047965,"fUSD",-400.0,0.00023943,2,"2025-07-25T06:30:47.965",0.00036135000000000003,41.71,0.9752550051740457,1864923880.4125066]
[374713218,1753425049712,"fUSD",-1841.69,0.00023943,2,"2025-07-25T06:30:49.712",0.00036135000000000003,41.71,0.9752550051740457,1864923880.4125066]
[374713358,1753425051081,"fUSD",-400.0,0.00023974,2,"2025-07-25T06:30:51.081",0.00036135000000000003,41.71,0.9752550051740457,1864923880.4125066]
[374713494,1753425052579,"fUSD",-400.0,0.00023974,2,"2025-07-25T06:30:52.579",0.00036135000000000003,41.71,0.9752550051740457,1864923880.4125066]
[374713584,1753425053507,"fUSD",-400.0,0.00023974,2,"2025-07-25T06:30:53.507",0.00036135000000000003,41.71,0.9752550051740457,1864923880.4125066]
[374713703,1753425055043,"fUSD",-1296.39,0.00023974,2,"2025-07-25T06:30:55.043",0.00036135000000000003,41.71,0.9752550051740457,1864923880.4125066]
[374713811,1753425056091,"fUSD",-500.0,0.00023974,2,"2025-07-25T06:30:56.091",0.00036135000000000003,41.71,0.9752550051740457,1864923880.4125066]
[374713901,1753425056977,"fUSD",-1364.16,0.00023975,2,"2025-07-25T06:30:56.977",0.00036135000000000003,41.71,0.9752550051740457,1864923880.4125066]
[374714037,1753425058364,"fUSD",-400.0,0.00023975,2,"2025-07-25T06:30:58.364",0.00036135000000000003,41.71,0.9752550051740457,1864923880.4125066]
[374714184,1753425059753,"fUSD",-150.0,0.00023975,2,"2025-07-25T06:30:59.753",0.00036135000000000003,41.71,0.9752550051740457,1864923880.4125066]
[374714264,1753425060517,"fUSD",-500.0,0.00023979,2,"2025-07-25T06:31:00.517",0.00036135000000000003,41.71,0.9752550051740457,1864923880.4125066]
[374714479,1753425062813,"fUSD",-154.08298,0.00024148,2,"2025-07-25T06:31:02.813",0.00036135000000000003,41.71,0.9752550051740457,1864923880.4125066]
[374714569,1753425063717,"fUSD",-2306.79,0.00024148,2,"2025-07-25T06:31:03.717",0.00036135000000000003,41.71,0.9752550051740457,1864923880.4125066]
[374714669,1753425065115,"fUSD",-6972.33,0.00024149,2,"2025-07-25T06:31:05.115",0.00036135000000000003,41.71,0.9752550051740457,1864923880.4125066]
[374715193,1753426240460,"fUSD",-523.522122,0.00023666,8,"2025-07-25T06:50:40.460",0.00036135000000000003,41.71,0.9752550051740457,1864923880.4125066]
[374715374,1753426241357,"fUSD",-400.0,0.0002387,2,"2025-07-25T06:50:41.357",0.00036135000000000003,41.71,0.9752550051740457,1864923880.4125066]
[374715678,1753426243157,"fUSD",-400.0,0.00023871,2,"2025-07-25T06:50:43.157",0.00036135000000000003,41.71,0.9752550051740457,1864923880.4125066]
[374716095,1753426245268,"fUSD",-400.0,0.00023871,2,"2025-07-25T06:50:45.268",0.00036135000000000003,41.71,0.9752550051740457,1864923880.4125066]
[374716420,1753426247186,"fUSD",-1489.93,0.00023872,2,"2025-07-25T06:50:47.186",0.00036135000000000003,41.71,0.9752550051740457,1864923880.4125066]
[374716637,1753426248412,"fUSD",-400.0,0.00023872,2,"2025-07-25T06:50:48.412",0.00036135000000000003,41.71,0.9752550051740457,1864923880.4125066]
[374716727,1753426250112,"fUSD",-1898.87054616,0.00023872,2,"2025-07-25T06:50:50.112",0.00036135000000000003,41.71,0.9752550051740457,1864923880.4125066]
[374716873,1753426252091,"fUSD",-400.0,0.00023872,2,"2025-07-25T06:50:52.091",0.00036135000000000003,41.71,0.9752550051740457,1864923880.4125066]
[374717000,1753426253367,"fUSD",-498.35401867,0.00023874,2,"2025-07-25T06:50:53.367",0.00036135000000000003,41.71,0.9752550051740457,1864923880.4125066]
[374717179,1753426256598,"fUSD",-428.52,0.00023874,2,"2025-07-25T06:50:56.598",0.00036135000000000003,41.71,0.9752550051740457,1864923880.4125066]
[374717315,1753426260211,"fUSD",-2283.53,0.00023942,2,"2025-07-25T06:51:00.211",0.00036135000000000003,41.71,0.9752550051740457,1864923880.4125066]
[374717405,1753426261113,"fUSD",-400.0,0.00023943,2,"2025-07-25T06:51:01.113",0.00036135000000000003,41.71,0.9752550051740457,1864923880.4125066]
[374717485,1753426261896,"fUSD",-500.0,0.00023943,2,"2025-07-25T06:51:01.896",0.00036135000000000003,41.71,0.9752550051740457,1864923880.4125066]
[374717697,1753427431929,"fUSD",-179.406264,0.00021582,2,"2025-07-25T07:10:31.929",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374717804,1753427437973,"fUSD",-346.77809142,0.00023824,2,"2025-07-25T07:10:37.973",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374718240,1753427441203,"fUSD",-506.99,0.00023868,2,"2025-07-25T07:10:41.203",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374718425,1753427442258,"fUSD",-574.88,0.00023868,2,"2025-07-25T07:10:42.258",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374718638,1753427443424,"fUSD",-193.81792971,0.00023868,2,"2025-07-25T07:10:43.424",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374718992,1753427445709,"fUSD",-11506.88,0.00023868,2,"2025-07-25T07:10:45.709",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374719085,1753427446809,"fUSD",-4519.17,0.00023869,2,"2025-07-25T07:10:46.809",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374719222,1753427449491,"fUSD",-400.0,0.0002387,2,"2025-07-25T07:10:49.491",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374719329,1753427451498,"fUSD",-400.0,0.0002387,2,"2025-07-25T07:10:51.498",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374719403,1753427452231,"fUSD",-3069.68,0.0002387,2,"2025-07-25T07:10:52.231",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374719539,1753427455158,"fUSD",-400.0,0.00023871,2,"2025-07-25T07:10:55.158",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374719754,1753427459020,"fUSD",-1125.30532543,0.00023872,2,"2025-07-25T07:10:59.020",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374719997,1753428635063,"fUSD",-1000.0,0.00022628,2,"2025-07-25T07:30:35.063",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374720164,1753428637055,"fUSD",-400.0,0.00023823,2,"2025-07-25T07:30:37.055",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374720254,1753428637892,"fUSD",-1871.28,0.00023823,2,"2025-07-25T07:30:37.892",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374720531,1753428641074,"fUSD",-1645.92,0.00023823,2,"2025-07-25T07:30:41.074",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374720624,1753428642605,"fUSD",-3062.18,0.00023824,2,"2025-07-25T07:30:42.605",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374720877,1753428644730,"fUSD",-400.0,0.00023865,2,"2025-07-25T07:30:44.730",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374720888,1753428644835,"fUSD",-401.02,0.00023865,2,"2025-07-25T07:30:44.835",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374721111,1753428647110,"fUSD",-500.0,0.00023867,2,"2025-07-25T07:30:47.110",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374721152,1753428647516,"fUSD",-1946.53,0.00023868,2,"2025-07-25T07:30:47.516",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374721338,1753428650542,"fUSD",-439.7790308,0.00023868,2,"2025-07-25T07:30:50.542",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374721428,1753428651420,"fUSD",-1128.47,0.00023868,2,"2025-07-25T07:30:51.420",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374721564,1753428652839,"fUSD",-151.349912,0.00023868,7,"2025-07-25T07:30:52.839",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374721654,1753428653748,"fUSD",-265.1346151,0.00023869,2,"2025-07-25T07:30:53.748",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374721819,1753428657114,"fUSD",-274.55774612,0.0002387,2,"2025-07-25T07:30:57.114",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374722006,1753428659364,"fUSD",-237.809349,0.00023872,7,"2025-07-25T07:30:59.364",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374722096,1753428660268,"fUSD",-500.0,0.00023873,2,"2025-07-25T07:31:00.268",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374722232,1753428662468,"fUSD",-4604.89087921,0.0002401,2,"2025-07-25T07:31:02.468",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374722300,1753428663227,"fUSD",-509.83,0.00024095,2,"2025-07-25T07:31:03.227",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374722550,1753429833560,"fUSD",-1222.70758896,0.00021979,2,"2025-07-25T07:50:33.560",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374722692,1753429840932,"fUSD",-1746.05,0.00023818,2,"2025-07-25T07:50:40.932",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374722918,1753429843042,"fUSD",-400.0,0.0002382,2,"2025-07-25T07:50:43.042",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374722939,1753429843247,"fUSD",-400.0,0.0002382,2,"2025-07-25T07:50:43.247",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374723359,1753429846634,"fUSD",-190.68207456,0.0002382,2,"2025-07-25T07:50:46.634",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374723450,1753429861037,"fUSD",-2460.15,0.0002382,2,"2025-07-25T07:51:01.037",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374723586,1753429862612,"fUSD",-400.0,0.00023821,2,"2025-07-25T07:51:02.612",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374723761,1753429864753,"fUSD",-3470.7,0.00023821,2,"2025-07-25T07:51:04.753",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374723813,1753429865279,"fUSD",-400.0,0.00023821,2,"2025-07-25T07:51:05.279",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374723903,1753429866285,"fUSD",-400.0,0.00023823,2,"2025-07-25T07:51:06.285",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374724118,1753429868388,"fUSD",-960.2,0.00023824,2,"2025-07-25T07:51:08.388",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374724246,1753429869669,"fUSD",-400.0,0.00023865,2,"2025-07-25T07:51:09.669",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374724345,1753429870842,"fUSD",-439.6,0.00023865,2,"2025-07-25T07:51:10.842",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374724436,1753429871714,"fUSD",-1118.72,0.00023865,2,"2025-07-25T07:51:11.714",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374724573,1753429873380,"fUSD",-561.65,0.00023868,2,"2025-07-25T07:51:13.380",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374724663,1753429874283,"fUSD",-150.0,0.00023943,2,"2025-07-25T07:51:14.283",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374724789,1753429875637,"fUSD",-400.0,0.00024092,2,"2025-07-25T07:51:15.637",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374725017,1753429877831,"fUSD",-400.0,0.00024094,2,"2025-07-25T07:51:17.831",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374725107,1753429878687,"fUSD",-418.5056525,0.00024094,2,"2025-07-25T07:51:18.687",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374725244,1753429880111,"fUSD",-400.0,0.00024094,2,"2025-07-25T07:51:20.111",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374725273,1753429880390,"fUSD",-400.0,0.00024095,2,"2025-07-25T07:51:20.390",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374725425,1753429882210,"fUSD",-606.3,0.00024095,2,"2025-07-25T07:51:22.210",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374725561,1753429883563,"fUSD",-196.384219,0.00024095,7,"2025-07-25T07:51:23.563",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374725651,1753429884457,"fUSD",-400.0,0.00024095,2,"2025-07-25T07:51:24.457",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374725886,1753429886802,"fUSD",-735.5,0.00024097,2,"2025-07-25T07:51:26.802",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374726005,1753429888003,"fUSD",-2496.16,0.00024138,2,"2025-07-25T07:51:28.003",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374726096,1753429889281,"fUSD",-400.0,0.00024139,2,"2025-07-25T07:51:29.281",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374726233,1753429890672,"fUSD",-2754.76,0.00024139,2,"2025-07-25T07:51:30.672",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374726369,1753429892421,"fUSD",-400.0,0.00024142,2,"2025-07-25T07:51:32.421",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374726461,1753429893351,"fUSD",-500.0,0.00024217,2,"2025-07-25T07:51:33.351",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374726551,1753429894273,"fUSD",-3955.30418,0.00024367,2,"2025-07-25T07:51:34.273",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374726768,1753429896423,"fUSD",-400.0,0.00024368,2,"2025-07-25T07:51:36.423",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374726904,1753429898048,"fUSD",-4373.02,0.00024368,2,"2025-07-25T07:51:38.048",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374726913,1753429898152,"fUSD",-400.0,0.00024369,2,"2025-07-25T07:51:38.152",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374727089,1753429901277,"fUSD",-3215.43,0.00024369,2,"2025-07-25T07:51:41.277",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374727225,1753429902600,"fUSD",-2384.13,0.00024369,2,"2025-07-25T07:51:42.600",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374727316,1753429903585,"fUSD",-400.0,0.0002437,2,"2025-07-25T07:51:43.585",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374727531,1753429905724,"fUSD",-623.9,0.00024372,2,"2025-07-25T07:51:45.724",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374727545,1753429905864,"fUSD",-2136.18,0.00024372,2,"2025-07-25T07:51:45.864",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374727760,1753429908161,"fUSD",-500.0,0.00024413,2,"2025-07-25T07:51:48.161",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374727896,1753429909878,"fUSD",-400.0,0.00024416,2,"2025-07-25T07:51:49.878",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374728012,1753429911034,"fUSD",-672.3,0.0002464,2,"2025-07-25T07:51:51.034",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374728078,1753429911680,"fUSD",-921.02,0.00024641,2,"2025-07-25T07:51:51.680",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374728216,1753429913129,"fUSD",-578.16,0.00024642,2,"2025-07-25T07:51:53.129",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374728306,1753429914003,"fUSD",-556.57,0.00024642,2,"2025-07-25T07:51:54.003",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374728501,1753429915909,"fUSD",-400.0,0.00024643,2,"2025-07-25T07:51:55.909",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374728660,1753429917713,"fUSD",-7759.7,0.00024643,2,"2025-07-25T07:51:57.713",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374728750,1753429918627,"fUSD",-650.05,0.00024643,2,"2025-07-25T07:51:58.627",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374728888,1753429920358,"fUSD",-2342.0,0.00024645,2,"2025-07-25T07:52:00.358",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374728978,1753429921254,"fUSD",-400.0,0.00024687,2,"2025-07-25T07:52:01.254",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374729171,1753429923257,"fUSD",-400.0,0.00024687,2,"2025-07-25T07:52:03.257",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374729205,1753429923592,"fUSD",-579.5,0.00024687,2,"2025-07-25T07:52:03.592",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374729420,1753429925725,"fUSD",-636.55,0.00024915,2,"2025-07-25T07:52:05.725",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374729432,1753429925932,"fUSD",-1119.68,0.00024915,2,"2025-07-25T07:52:05.932",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374729655,1753429928513,"fUSD",-1841.53,0.00024916,2,"2025-07-25T07:52:08.513",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374729740,1753429929388,"fUSD",-4723.77,0.00024916,2,"2025-07-25T07:52:09.388",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374729876,1753429930743,"fUSD",-1741.78,0.00024917,2,"2025-07-25T07:52:10.743",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374729966,1753429931774,"fUSD",-258.57966011,0.00024917,2,"2025-07-25T07:52:11.774",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374730142,1753429933526,"fUSD",-400.0,0.00024919,2,"2025-07-25T07:52:13.526",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374730195,1753429934044,"fUSD",-3103.49,0.00024919,2,"2025-07-25T07:52:14.044",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374730413,1753429936309,"fUSD",-493.89,0.00024961,2,"2025-07-25T07:52:16.309",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374730549,1753429938181,"fUSD",-400.0,0.00024964,2,"2025-07-25T07:52:18.181",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374730626,1753429938963,"fUSD",-150.0,0.00025039,2,"2025-07-25T07:52:18.963",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374730776,1753429940481,"fUSD",-222.99781504,0.00025189,2,"2025-07-25T07:52:20.481",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374730866,1753429941587,"fUSD",-740.87,0.0002519,2,"2025-07-25T07:52:21.587",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374730957,1753429942440,"fUSD",-2064.11,0.0002519,2,"2025-07-25T07:52:22.440",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374731112,1753429943942,"fUSD",-400.0,0.00025191,2,"2025-07-25T07:52:23.942",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374731311,1753429946073,"fUSD",-400.0,0.00025191,2,"2025-07-25T07:52:26.073",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374731401,1753429946964,"fUSD",-350.94318988,0.00025193,2,"2025-07-25T07:52:26.964",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374731538,1753429948750,"fUSD",-448.42,0.00025235,2,"2025-07-25T07:52:28.750",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374731628,1753429949664,"fUSD",-665.26,0.00025235,2,"2025-07-25T07:52:29.664",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374731782,1753429951342,"fUSD",-400.0,0.00025238,2,"2025-07-25T07:52:31.342",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374731858,1753429952096,"fUSD",-672.3,0.00025462,2,"2025-07-25T07:52:32.096",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374731948,1753429952990,"fUSD",-681.97,0.00025463,2,"2025-07-25T07:52:32.990",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374732084,1753429954309,"fUSD",-400.0,0.00025464,2,"2025-07-25T07:52:34.309",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374732266,1753429956250,"fUSD",-822.37,0.00025465,2,"2025-07-25T07:52:36.250",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374732391,1753429957853,"fUSD",-400.0,0.00025465,2,"2025-07-25T07:52:37.853",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374732527,1753429959216,"fUSD",-400.0,0.00025466,2,"2025-07-25T07:52:39.216",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374732617,1753429960226,"fUSD",-735.5,0.00025467,2,"2025-07-25T07:52:40.226",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374732754,1753429961555,"fUSD",-413.48,0.00025509,2,"2025-07-25T07:52:41.555",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374732846,1753429962455,"fUSD",-829.49,0.00025509,2,"2025-07-25T07:52:42.455",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374733062,1753429964663,"fUSD",-815.11,0.00025737,2,"2025-07-25T07:52:44.663",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374733198,1753429966079,"fUSD",-8671.53,0.00025738,2,"2025-07-25T07:52:46.079",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374733238,1753429966813,"fUSD",-11259.73,0.00025738,2,"2025-07-25T07:52:46.813",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374733427,1753429968715,"fUSD",-567.08,0.00025739,2,"2025-07-25T07:52:48.715",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374733517,1753429969619,"fUSD",-400.0,0.00025739,2,"2025-07-25T07:52:49.619",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374733609,1753429970873,"fUSD",-10391.22,0.00025739,2,"2025-07-25T07:52:50.873",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374733745,1753429972685,"fUSD",-2342.0,0.00025741,2,"2025-07-25T07:52:52.685",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374733910,1753429975537,"fUSD",-1311.95,0.00025783,2,"2025-07-25T07:52:55.537",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374734055,1753429977019,"fUSD",-400.0,0.00025786,2,"2025-07-25T07:52:57.019",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374734191,1753429978675,"fUSD",-4811.08,0.00026011,2,"2025-07-25T07:52:58.675",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374734281,1753429979629,"fUSD",-3361.8,0.00026012,2,"2025-07-25T07:52:59.629",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374734398,1753429981014,"fUSD",-400.0,0.00026013,2,"2025-07-25T07:53:01.014",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374734510,1753429982142,"fUSD",-400.0,0.00026013,2,"2025-07-25T07:53:02.142",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374734603,1753429983057,"fUSD",-151.6396503,0.00026013,2,"2025-07-25T07:53:03.057",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374734739,1753429984446,"fUSD",-609.67,0.00026014,2,"2025-07-25T07:53:04.446",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374734882,1753429986058,"fUSD",-759.84,0.00026057,2,"2025-07-25T07:53:06.058",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374735091,1753429988633,"fUSD",-1403.04,0.0002606,2,"2025-07-25T07:53:08.633",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374735182,1753429989566,"fUSD",-706.36,0.00026285,2,"2025-07-25T07:53:09.566",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374735274,1753429990605,"fUSD",-400.0,0.00026285,2,"2025-07-25T07:53:10.605",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374735370,1753429991574,"fUSD",-8671.53,0.00026286,2,"2025-07-25T07:53:11.574",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374735501,1753429992891,"fUSD",-1799.54,0.00026287,2,"2025-07-25T07:53:12.891",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374735716,1753429995048,"fUSD",-2384.13,0.00026287,2,"2025-07-25T07:53:15.048",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374735727,1753429995166,"fUSD",-400.0,0.00026287,2,"2025-07-25T07:53:15.166",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374735851,1753429996463,"fUSD",-1872.48,0.00026289,2,"2025-07-25T07:53:16.463",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374736081,1753429999275,"fUSD",-1679.47,0.00026331,2,"2025-07-25T07:53:19.275",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374736172,1753430000286,"fUSD",-400.0,0.00026334,2,"2025-07-25T07:53:20.286",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374736262,1753430001208,"fUSD",-2180.89,0.00026559,2,"2025-07-25T07:53:21.208",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374736398,1753430002586,"fUSD",-8671.53,0.0002656,2,"2025-07-25T07:53:22.586",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374736521,1753430003844,"fUSD",-948.95,0.00026561,2,"2025-07-25T07:53:23.844",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374736706,1753430006125,"fUSD",-400.0,0.00026561,2,"2025-07-25T07:53:26.125",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374736844,1753430007512,"fUSD",-4035.68,0.00026563,2,"2025-07-25T07:53:27.512",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374736934,1753430008432,"fUSD",-400.0,0.00026605,2,"2025-07-25T07:53:28.432",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374737010,1753430009318,"fUSD",-665.26,0.00026605,2,"2025-07-25T07:53:29.318",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374737162,1753430010834,"fUSD",-400.0,0.00026608,2,"2025-07-25T07:53:30.834",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374737252,1753430011730,"fUSD",-1119.68,0.00026833,2,"2025-07-25T07:53:31.730",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374737388,1753430013131,"fUSD",-1885.48,0.00026834,2,"2025-07-25T07:53:33.131",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374737493,1753430014643,"fUSD",-12186.93,0.00026834,2,"2025-07-25T07:53:34.643",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374737618,1753430015873,"fUSD",-400.0,0.00026835,2,"2025-07-25T07:53:35.873",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374737835,1753430019028,"fUSD",-623.9,0.00026837,2,"2025-07-25T07:53:39.028",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374737926,1753430020734,"fUSD",-702.7,0.00026879,2,"2025-07-25T07:53:40.734",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374738109,1753430022583,"fUSD",-400.0,0.00026882,2,"2025-07-25T07:53:42.583",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374738153,1753430023061,"fUSD",-1172.59,0.00026882,2,"2025-07-25T07:53:43.061",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374738243,1753430024235,"fUSD",-815.11,0.00027107,2,"2025-07-25T07:53:44.235",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374738381,1753430025594,"fUSD",-1964.58,0.00027108,2,"2025-07-25T07:53:45.594",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374738597,1753430027852,"fUSD",-3285.26,0.00027109,2,"2025-07-25T07:53:47.852",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374738653,1753430028402,"fUSD",-400.0,0.00027109,2,"2025-07-25T07:53:48.402",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374738824,1753430030161,"fUSD",-3507.47,0.00027111,2,"2025-07-25T07:53:50.161",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374738916,1753430031112,"fUSD",-547.41,0.00027153,2,"2025-07-25T07:53:51.112",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374739052,1753430032821,"fUSD",-611.14,0.00027156,2,"2025-07-25T07:53:52.821",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374739136,1753430033668,"fUSD",-17717.23,0.0002738,2,"2025-07-25T07:53:53.668",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374739358,1753430037084,"fUSD",-3828.88,0.00027382,2,"2025-07-25T07:53:57.084",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374739494,1753430039039,"fUSD",-400.0,0.00027383,2,"2025-07-25T07:53:59.039",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374739584,1753430039968,"fUSD",-400.0,0.00027383,2,"2025-07-25T07:53:59.968",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374739747,1753430041893,"fUSD",-1828.21,0.00027385,2,"2025-07-25T07:54:01.893",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374739811,1753430042546,"fUSD",-3986.6,0.00027397,2,"2025-07-25T07:54:02.546",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374739901,1753430043467,"fUSD",-665.26,0.00027427,2,"2025-07-25T07:54:03.467",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374740039,1753430044969,"fUSD",-400.0,0.0002743,2,"2025-07-25T07:54:04.969",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374740232,1753430046913,"fUSD",-1212.47,0.00027656,2,"2025-07-25T07:54:06.913",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374740268,1753430047269,"fUSD",-4209.52,0.00027656,2,"2025-07-25T07:54:07.269",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374740483,1753430049576,"fUSD",-3443.4,0.00027657,2,"2025-07-25T07:54:09.576",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374740573,1753430050465,"fUSD",-1101.49,0.00027657,2,"2025-07-25T07:54:10.465",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374740710,1753430052226,"fUSD",-400.0,0.00027659,2,"2025-07-25T07:54:12.226",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374740774,1753430052897,"fUSD",-1160.61,0.00027701,2,"2025-07-25T07:54:12.897",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374740891,1753430054307,"fUSD",-456.65,0.00027704,2,"2025-07-25T07:54:14.307",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374741029,1753430055625,"fUSD",-2333.95,0.00027929,2,"2025-07-25T07:54:15.625",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374741244,1753430057761,"fUSD",-431.69,0.00027931,2,"2025-07-25T07:54:17.761",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374741261,1753430057929,"fUSD",-435.29,0.00027931,2,"2025-07-25T07:54:17.929",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374741472,1753430060151,"fUSD",-5912.14,0.00027931,2,"2025-07-25T07:54:20.151",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374741562,1753430061469,"fUSD",-664.5,0.00027933,2,"2025-07-25T07:54:21.469",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374741700,1753430062870,"fUSD",-400.0,0.00027975,2,"2025-07-25T07:54:22.870",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374741871,1753430064724,"fUSD",-660.21,0.00028203,2,"2025-07-25T07:54:24.724",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374741927,1753430065262,"fUSD",-2900.0,0.00028203,2,"2025-07-25T07:54:25.262",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374742018,1753430066152,"fUSD",-921.75,0.00028204,2,"2025-07-25T07:54:26.152",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374742234,1753430068455,"fUSD",-400.0,0.00028205,2,"2025-07-25T07:54:28.455",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374742358,1753430069698,"fUSD",-774.43,0.00028205,2,"2025-07-25T07:54:29.698",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374742461,1753430071099,"fUSD",-1375.59,0.00028207,2,"2025-07-25T07:54:31.099",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374742551,1753430072002,"fUSD",-1224.4,0.00028249,2,"2025-07-25T07:54:32.002",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374742690,1753430073517,"fUSD",-937.15,0.00028252,2,"2025-07-25T07:54:33.517",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374742849,1753430075023,"fUSD",-767.91,0.00028478,2,"2025-07-25T07:54:35.023",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374742924,1753430075759,"fUSD",-1829.92,0.00028478,2,"2025-07-25T07:54:35.759",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374743140,1753430078051,"fUSD",-732.59,0.00028479,2,"2025-07-25T07:54:38.051",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374743230,1753430078957,"fUSD",-434.32,0.00028479,2,"2025-07-25T07:54:38.957",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374743366,1753430080760,"fUSD",-1190.93,0.00028523,2,"2025-07-25T07:54:40.760",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374743517,1753430082260,"fUSD",-478.08,0.00028526,2,"2025-07-25T07:54:42.260",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374743547,1753430082704,"fUSD",-159.225,0.0002853,2,"2025-07-25T07:54:42.704",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374743684,1753430084025,"fUSD",-615.12,0.00028752,2,"2025-07-25T07:54:44.025",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374743901,1753430086125,"fUSD",-1564.02,0.00028753,2,"2025-07-25T07:54:46.125",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374744006,1753430087296,"fUSD",-7759.7,0.00028753,2,"2025-07-25T07:54:47.296",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374744129,1753430088519,"fUSD",-2433.37,0.00028755,2,"2025-07-25T07:54:48.519",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374744219,1753430089801,"fUSD",-403.68,0.00028797,2,"2025-07-25T07:54:49.801",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374744355,1753430091128,"fUSD",-884.43,0.000288,2,"2025-07-25T07:54:51.128",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374744489,1753430092574,"fUSD",-376.94456306,0.00029025,2,"2025-07-25T07:54:52.574",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374744584,1753430093506,"fUSD",-5148.75,0.00029026,2,"2025-07-25T07:54:53.506",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374744675,1753430094323,"fUSD",-559.75,0.00029027,2,"2025-07-25T07:54:54.323",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374744890,1753430096622,"fUSD",-1259.03,0.00029027,2,"2025-07-25T07:54:56.622",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374744975,1753430097452,"fUSD",-3507.47,0.00029029,2,"2025-07-25T07:54:57.452",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374745119,1753430099221,"fUSD",-1863.02,0.00029071,2,"2025-07-25T07:54:59.221",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374745209,1753430100095,"fUSD",-266.35,0.00029136,7,"2025-07-25T07:55:00.095",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374745345,1753430101597,"fUSD",-519.54,0.00029299,2,"2025-07-25T07:55:01.597",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374745435,1753430102478,"fUSD",-5954.77,0.00029299,2,"2025-07-25T07:55:02.478",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374745647,1753430104557,"fUSD",-2238.22,0.00029301,2,"2025-07-25T07:55:04.557",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374745791,1753430106237,"fUSD",-1684.43,0.00029303,2,"2025-07-25T07:55:06.237",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374745881,1753430107141,"fUSD",-394.39038671,0.00029345,2,"2025-07-25T07:55:07.141",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374746017,1753430109060,"fUSD",-1934.99,0.00029348,2,"2025-07-25T07:55:09.060",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374746129,1753430110217,"fUSD",-2048.87,0.00029573,2,"2025-07-25T07:55:10.217",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374746246,1753430111325,"fUSD",-2580.25,0.00029573,2,"2025-07-25T07:55:11.325",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374746336,1753430112183,"fUSD",-1799.54,0.00029575,2,"2025-07-25T07:55:12.183",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374746429,1753430113591,"fUSD",-1739.97,0.00029575,2,"2025-07-25T07:55:13.591",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374746620,1753430116328,"fUSD",-1324.31,0.00029577,2,"2025-07-25T07:55:16.328",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374746784,1753430119455,"fUSD",-1451.53,0.00029622,2,"2025-07-25T07:55:19.455",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374746874,1753430120369,"fUSD",-1251.75,0.00029847,2,"2025-07-25T07:55:20.369",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374747011,1753430121784,"fUSD",-3402.87,0.00029847,2,"2025-07-25T07:55:21.784",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374747104,1753430122696,"fUSD",-1987.11,0.00029849,2,"2025-07-25T07:55:22.696",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374747239,1753430123972,"fUSD",-1996.88,0.00029849,2,"2025-07-25T07:55:23.972",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374747329,1753430124996,"fUSD",-650.05,0.00029849,2,"2025-07-25T07:55:24.996",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374747545,1753430127596,"fUSD",-452.37,0.00029893,2,"2025-07-25T07:55:27.596",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374747681,1753430129039,"fUSD",-1910.7122289,0.00030121,2,"2025-07-25T07:55:29.039",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374747775,1753430130120,"fUSD",-5922.51677186,0.00030121,2,"2025-07-25T07:55:30.120",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374747864,1753430130982,"fUSD",-5615.63734341,0.00030121,2,"2025-07-25T07:55:30.982",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374748000,1753430132321,"fUSD",-656.20604001,0.00030123,2,"2025-07-25T07:55:32.321",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374748092,1753430133205,"fUSD",-1101.7,0.00030123,2,"2025-07-25T07:55:33.205",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374748262,1753430135058,"fUSD",-259.87497858,0.00030137,2,"2025-07-25T07:55:35.058",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374748321,1753430135657,"fUSD",-808.9117586,0.00030167,2,"2025-07-25T07:55:35.657",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374748536,1753430138262,"fUSD",-500.0,0.00030721,2,"2025-07-25T07:55:38.262",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374748673,1753430139822,"fUSD",-160.0,0.00031739,2,"2025-07-25T07:55:39.822",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374748746,1753430140546,"fUSD",-150.90561124,0.00032089,17,"2025-07-25T07:55:40.546",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374748900,1753430142069,"fUSD",-500.0,0.00032876,2,"2025-07-25T07:55:42.069",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374748992,1753430142915,"fUSD",-191.0,0.00034,2,"2025-07-25T07:55:42.915",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374749082,1753430143908,"fUSD",-302.56719206,0.0003425,30,"2025-07-25T07:55:43.908",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374749233,1753430145450,"fUSD",-13641.0,0.00034807,2,"2025-07-25T07:55:45.450",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374749437,1753430147839,"fUSD",-500.0,0.0003585,7,"2025-07-25T07:55:47.839",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374749527,1753430149929,"fUSD",-729.07,0.00028203,2,"2025-07-25T07:55:49.929",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374749840,1753431032975,"fUSD",-400.0,0.00023819,2,"2025-07-25T08:10:32.975",0.00035769999999999997,37.39,0.9853904202836028,1918325736.7452378]
[374749948,1753431033502,"fUSD",-460.0,0.00023819,2,"2025-07-25T08:10:33.502",0.00035769999999999997,37.39,0.9853904202836028,1918325736.7452378]
[374750271,1753431035212,"fUSD",-460.0,0.0002382,2,"2025-07-25T08:10:35.212",0.00035769999999999997,37.39,0.9853904202836028,1918325736.7452378]
[374750465,1753431036267,"fUSD",-400.0,0.00023821,2,"2025-07-25T08:10:36.267",0.00035769999999999997,37.39,0.9853904202836028,1918325736.7452378]
[374750879,1753431038428,"fUSD",-400.0,0.00023821,2,"2025-07-25T08:10:38.428",0.00035769999999999997,37.39,0.9853904202836028,1918325736.7452378]
[374750929,1753431038812,"fUSD",-400.0,0.00023821,2,"2025-07-25T08:10:38.812",0.00035769999999999997,37.39,0.9853904202836028,1918325736.7452378]
[374751368,1753431041668,"fUSD",-500.0,0.00024091,2,"2025-07-25T08:10:41.668",0.00035769999999999997,37.39,0.9853904202836028,1918325736.7452378]
[374751579,1753431042983,"fUSD",-298.87728776,0.00024093,2,"2025-07-25T08:10:42.983",0.00035769999999999997,37.39,0.9853904202836028,1918325736.7452378]
[374751815,1753431044346,"fUSD",-400.0,0.00024095,2,"2025-07-25T08:10:44.346",0.00035769999999999997,37.39,0.9853904202836028,1918325736.7452378]
[374751905,1753431045223,"fUSD",-480.13,0.00024095,2,"2025-07-25T08:10:45.223",0.00035769999999999997,37.39,0.9853904202836028,1918325736.7452378]
[374752041,1753431046698,"fUSD",-2504.19,0.00024366,2,"2025-07-25T08:10:46.698",0.00035769999999999997,37.39,0.9853904202836028,1918325736.7452378]
[374752170,1753431047658,"fUSD",-508.29,0.00024367,2,"2025-07-25T08:10:47.658",0.00035769999999999997,37.39,0.9853904202836028,1918325736.7452378]
[374752477,1753431050136,"fUSD",-400.0,0.00024369,2,"2025-07-25T08:10:50.136",0.00035769999999999997,37.39,0.9853904202836028,1918325736.7452378]
[374752613,1753431053874,"fUSD",-332.76,0.00024641,2,"2025-07-25T08:10:53.874",0.00035769999999999997,37.39,0.9853904202836028,1918325736.7452378]
[374752647,1753431054562,"fUSD",-400.0,0.00023821,2,"2025-07-25T08:10:54.562",0.00035769999999999997,37.39,0.9853904202836028,1918325736.7452378]
[374752841,1753431263570,"fUSD",-153.65,0.000271,7,"2025-07-25T08:14:23.570",0.00035769999999999997,37.39,0.9853904202836028,1918325736.7452378]
[374752998,1753432232337,"fUSD",-200.0,0.0002295,2,"2025-07-25T08:30:32.337",0.00035769999999999997,37.39,0.9853904202836028,1918325736.7452378]
[374753642,1753432238191,"fUSD",-400.0,0.00023819,2,"2025-07-25T08:30:38.191",0.00035769999999999997,37.39,0.9853904202836028,1918325736.7452378]
[374753866,1753432239292,"fUSD",-515.79,0.00023821,2,"2025-07-25T08:30:39.292",0.00035769999999999997,37.39,0.9853904202836028,1918325736.7452378]
[374754486,1753432247389,"fUSD",-400.0,0.00023871,2,"2025-07-25T08:30:47.389",0.00035769999999999997,37.39,0.9853904202836028,1918325736.7452378]
[374754576,1753432248315,"fUSD",-500.0,0.00023873,2,"2025-07-25T08:30:48.315",0.00035769999999999997,37.39,0.9853904202836028,1918325736.7452378]
[374754712,1753432249701,"fUSD",-480.9,0.00024095,2,"2025-07-25T08:30:49.701",0.00035769999999999997,37.39,0.9853904202836028,1918325736.7452378]
[374754802,1753432250714,"fUSD",-204.28967366,0.00024145,2,"2025-07-25T08:30:50.714",0.00035769999999999997,37.39,0.9853904202836028,1918325736.7452378]
[374754913,1753432251962,"fUSD",-400.0,0.00024273,2,"2025-07-25T08:30:51.962",0.00035769999999999997,37.39,0.9853904202836028,1918325736.7452378]
[374755029,1753432253231,"fUSD",-480.0,0.00024366,2,"2025-07-25T08:30:53.231",0.00035769999999999997,37.39,0.9853904202836028,1918325736.7452378]
[374755485,1753433432743,"fUSD",-400.0,0.00023769,2,"2025-07-25T08:50:32.743",0.00035769999999999997,37.39,0.9853904202836028,1918325736.7452378]
[374755496,1753433433093,"fUSD",-629.33271907,0.00023769,2,"2025-07-25T08:50:33.093",0.00035769999999999997,37.39,0.9853904202836028,1918325736.7452378]
[374755635,1753433434652,"fUSD",-400.0,0.0002377,2,"2025-07-25T08:50:34.652",0.00035769999999999997,37.39,0.9853904202836028,1918325736.7452378]
[374755897,1753433439716,"fUSD",-2304.5,0.0002377,2,"2025-07-25T08:50:39.716",0.00035769999999999997,37.39,0.9853904202836028,1918325736.7452378]
[374755992,1753433440603,"fUSD",-400.0,0.0002382,2,"2025-07-25T08:50:40.603",0.00035769999999999997,37.39,0.9853904202836028,1918325736.7452378]
[374756110,1753433441535,"fUSD",-845.91,0.0002387,2,"2025-07-25T08:50:41.535",0.00035769999999999997,37.39,0.9853904202836028,1918325736.7452378]
[374756295,1753433442667,"fUSD",-400.0,0.0002387,2,"2025-07-25T08:50:42.667",0.00035769999999999997,37.39,0.9853904202836028,1918325736.7452378]
[374756563,1753433444160,"fUSD",-222.82698033,0.00024044,2,"2025-07-25T08:50:44.160",0.00035769999999999997,37.39,0.9853904202836028,1918325736.7452378]
[374757114,1753434064214,"fUSD",160.99,0.00016712,2,"2025-07-25T09:01:04.214",0.00035769999999999997,37.39,0.9853904202836028,1918325736.7452378]
[374757517,1753434641170,"fUSD",-400.0,0.00023768,2,"2025-07-25T09:10:41.170",0.00035405,36.61,0.9856315979511385,1949319083.7397285]
[374757639,1753434642363,"fUSD",-275.6,0.00023769,2,"2025-07-25T09:10:42.363",0.00035405,36.61,0.9856315979511385,1949319083.7397285]
[374757751,1753434643705,"fUSD",-400.0,0.00023769,2,"2025-07-25T09:10:43.705",0.00035405,36.61,0.9856315979511385,1949319083.7397285]
[374757841,1753434644595,"fUSD",-400.0,0.00023769,2,"2025-07-25T09:10:44.595",0.00035405,36.61,0.9856315979511385,1949319083.7397285]
[374757931,1753434645480,"fUSD",-500.0,0.00023773,2,"2025-07-25T09:10:45.480",0.00035405,36.61,0.9856315979511385,1949319083.7397285]
[374758236,1753434647505,"fUSD",-400.0,0.00024043,2,"2025-07-25T09:10:47.505",0.00035405,36.61,0.9856315979511385,1949319083.7397285]
[374758291,1753434647772,"fUSD",-400.0,0.00024043,2,"2025-07-25T09:10:47.772",0.00035405,36.61,0.9856315979511385,1949319083.7397285]
[374758715,1753434649886,"fUSD",-500.0,0.00024088,2,"2025-07-25T09:10:49.886",0.00035405,36.61,0.9856315979511385,1949319083.7397285]
[374759040,1753434651763,"fUSD",-727.14,0.00024317,2,"2025-07-25T09:10:51.763",0.00035405,36.61,0.9856315979511385,1949319083.7397285]
[374759163,1753434652937,"fUSD",-400.0,0.00024317,2,"2025-07-25T09:10:52.937",0.00035405,36.61,0.9856315979511385,1949319083.7397285]
[374759235,1753434653645,"fUSD",-400.0,0.00024317,2,"2025-07-25T09:10:53.645",0.00035405,36.61,0.9856315979511385,1949319083.7397285]
[374759522,1753435838226,"fUSD",-2024.22026263,0.00019,2,"2025-07-25T09:30:38.226",0.00035405,36.61,0.9856315979511385,1949319083.7397285]
[374759708,1753435840994,"fUSD",-400.0,0.00021917,2,"2025-07-25T09:30:40.994",0.00035405,36.61,0.9856315979511385,1949319083.7397285]
[374759846,1753435842320,"fUSD",-400.0,0.00022465,2,"2025-07-25T09:30:42.320",0.00035405,36.61,0.9856315979511385,1949319083.7397285]
[374760115,1753435844953,"fUSD",-2604.96,0.00023767,2,"2025-07-25T09:30:44.953",0.00035405,36.61,0.9856315979511385,1949319083.7397285]
[374760242,1753435846198,"fUSD",-400.0,0.00023768,2,"2025-07-25T09:30:46.198",0.00035405,36.61,0.9856315979511385,1949319083.7397285]
[374760332,1753435847144,"fUSD",-400.0,0.00023768,2,"2025-07-25T09:30:47.144",0.00035405,36.61,0.9856315979511385,1949319083.7397285]
[374760422,1753435848019,"fUSD",-400.0,0.00023768,2,"2025-07-25T09:30:48.019",0.00035405,36.61,0.9856315979511385,1949319083.7397285]
[374760601,1753435849757,"fUSD",-400.0,0.00023768,2,"2025-07-25T09:30:49.757",0.00035405,36.61,0.9856315979511385,1949319083.7397285]
[374760649,1753435850219,"fUSD",-400.0,0.00023769,2,"2025-07-25T09:30:50.219",0.00035405,36.61,0.9856315979511385,1949319083.7397285]
[374760864,1753435852414,"fUSD",-1249.02,0.00024041,2,"2025-07-25T09:30:52.414",0.00035405,36.61,0.9856315979511385,1949319083.7397285]
[374760875,1753435852521,"fUSD",-441.179419,0.00024041,2,"2025-07-25T09:30:52.521",0.00035405,36.61,0.9856315979511385,1949319083.7397285]
[374761082,1753435854821,"fUSD",-400.0,0.00024042,2,"2025-07-25T09:30:54.821",0.00035405,36.61,0.9856315979511385,1949319083.7397285]
[374761227,1753435856311,"fUSD",-542.11410277,0.00024042,2,"2025-07-25T09:30:56.311",0.00035405,36.61,0.9856315979511385,1949319083.7397285]
[374761317,1753435857162,"fUSD",-477.82,0.00024043,2,"2025-07-25T09:30:57.162",0.00035405,36.61,0.9856315979511385,1949319083.7397285]
[374761407,1753435858044,"fUSD",-400.0,0.00024315,2,"2025-07-25T09:30:58.044",0.00035405,36.61,0.9856315979511385,1949319083.7397285]
[374761543,1753435859357,"fUSD",-400.0,0.00024315,2,"2025-07-25T09:30:59.357",0.00035405,36.61,0.9856315979511385,1949319083.7397285]
[374761749,1753435861385,"fUSD",-687.5,0.00024316,2,"2025-07-25T09:31:01.385",0.00035405,36.61,0.9856315979511385,1949319083.7397285]
[374761849,1753435862638,"fUSD",-513.5561836,0.00024369,2,"2025-07-25T09:31:02.638",0.00035405,36.61,0.9856315979511385,1949319083.7397285]
[374761985,1753435864013,"fUSD",-2045.14,0.00024589,2,"2025-07-25T09:31:04.013",0.00035405,36.61,0.9856315979511385,1949319083.7397285]
[374762075,1753435864960,"fUSD",-408.64,0.0002459,2,"2025-07-25T09:31:04.960",0.00035405,36.61,0.9856315979511385,1949319083.7397285]
[374762234,1753435866452,"fUSD",-400.0,0.0002459,2,"2025-07-25T09:31:06.452",0.00035405,36.61,0.9856315979511385,1949319083.7397285]
[374762302,1753435867087,"fUSD",-400.0,0.00024657,2,"2025-07-25T09:31:07.087",0.00035405,36.61,0.9856315979511385,1949319083.7397285]
[374762392,1753435869291,"fUSD",-255.43,0.00022739,2,"2025-07-25T09:31:09.291",0.00035405,36.61,0.9856315979511385,1949319083.7397285]
[374762727,1753437040716,"fUSD",-400.0,0.00021917,2,"2025-07-25T09:50:40.716",0.00035405,36.61,0.9856315979511385,1949319083.7397285]
[374763075,1753437045423,"fUSD",-400.0,0.00021917,2,"2025-07-25T09:50:45.423",0.00035405,36.61,0.9856315979511385,1949319083.7397285]
[374763115,1753437045803,"fUSD",-461.11803291,0.00021917,2,"2025-07-25T09:50:45.803",0.00035405,36.61,0.9856315979511385,1949319083.7397285]
[374763330,1753437048010,"fUSD",-400.0,0.00021917,2,"2025-07-25T09:50:48.010",0.00035405,36.61,0.9856315979511385,1949319083.7397285]
[374763420,1753437869400,"fUSD",518.0,0.00018009,2,"2025-07-25T10:04:29.400",0.00035405,36.61,0.9856315979511385,1949319083.7397285]
[374763592,1753438237864,"fUSD",-180.0,0.00021314,7,"2025-07-25T10:10:37.864",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374763762,1753438238939,"fUSD",-400.0,0.00021917,2,"2025-07-25T10:10:38.939",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374764234,1753438241472,"fUSD",-421.15,0.00021917,2,"2025-07-25T10:10:41.472",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374764256,1753438241581,"fUSD",-400.0,0.00021917,2,"2025-07-25T10:10:41.581",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374764621,1753438243859,"fUSD",-447.46,0.00021917,2,"2025-07-25T10:10:43.859",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374764760,1753438245225,"fUSD",-400.0,0.00021917,2,"2025-07-25T10:10:45.225",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374764871,1753438246086,"fUSD",-400.0,0.00021917,2,"2025-07-25T10:10:46.086",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374764961,1753438246944,"fUSD",-400.0,0.00021917,2,"2025-07-25T10:10:46.944",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374765097,1753438248347,"fUSD",-2770.34,0.00021917,2,"2025-07-25T10:10:48.347",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374765264,1753438250345,"fUSD",-619.10110759,0.00022173,2,"2025-07-25T10:10:50.345",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374765324,1753438250939,"fUSD",-400.0,0.00022191,2,"2025-07-25T10:10:50.939",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374765539,1753438253342,"fUSD",-400.0,0.00022191,2,"2025-07-25T10:10:53.342",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374765629,1753438254440,"fUSD",-400.0,0.00022191,2,"2025-07-25T10:10:54.440",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374765749,1753438256183,"fUSD",-438.0,0.00022191,2,"2025-07-25T10:10:56.183",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374765856,1753438257237,"fUSD",-151.0,0.00022191,7,"2025-07-25T10:10:57.237",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374765946,1753438258133,"fUSD",-422.41,0.00022191,2,"2025-07-25T10:10:58.133",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374766082,1753438259693,"fUSD",-400.0,0.00022465,2,"2025-07-25T10:10:59.693",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374766230,1753438261190,"fUSD",-1274.34,0.00022465,2,"2025-07-25T10:11:01.190",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374766309,1753438262054,"fUSD",-287.92,0.00022465,2,"2025-07-25T10:11:02.054",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374766524,1753438264171,"fUSD",-540.94,0.00022465,2,"2025-07-25T10:11:04.171",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374766614,1753438265038,"fUSD",-400.0,0.00022465,2,"2025-07-25T10:11:05.038",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374766715,1753438266043,"fUSD",-400.0,0.00022739,2,"2025-07-25T10:11:06.043",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374766841,1753438267307,"fUSD",-400.0,0.00022739,2,"2025-07-25T10:11:07.307",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374766931,1753438268512,"fUSD",-400.0,0.00022739,2,"2025-07-25T10:11:08.512",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374767067,1753438269850,"fUSD",-400.0,0.00022739,2,"2025-07-25T10:11:09.850",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374767282,1753438271965,"fUSD",-400.0,0.00023013,2,"2025-07-25T10:11:11.965",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374767382,1753438272934,"fUSD",-400.0,0.00023013,2,"2025-07-25T10:11:12.934",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374767509,1753438274222,"fUSD",-400.0,0.00023013,2,"2025-07-25T10:11:14.222",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374767599,1753438275179,"fUSD",-400.0,0.00023013,2,"2025-07-25T10:11:15.179",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374767735,1753438276860,"fUSD",-400.0,0.00023287,2,"2025-07-25T10:11:16.860",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374767863,1753438278159,"fUSD",-1711.1,0.00023287,2,"2025-07-25T10:11:18.159",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374767962,1753438279198,"fUSD",-400.0,0.00023287,2,"2025-07-25T10:11:19.198",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374768052,1753438280090,"fUSD",-400.0,0.00023287,2,"2025-07-25T10:11:20.090",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374768267,1753438282247,"fUSD",-438.0,0.00023561,2,"2025-07-25T10:11:22.247",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374768348,1753438283082,"fUSD",-400.0,0.00023561,2,"2025-07-25T10:11:23.082",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374768494,1753438284828,"fUSD",-421.5,0.00023835,2,"2025-07-25T10:11:24.828",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374768584,1753438285708,"fUSD",-966.98,0.00023835,2,"2025-07-25T10:11:25.708",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374768720,1753438287139,"fUSD",-400.0,0.00023835,2,"2025-07-25T10:11:27.139",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374768829,1753438288237,"fUSD",-271.31031292,0.00023946,2,"2025-07-25T10:11:28.237",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374768947,1753438289429,"fUSD",-290.77,0.00024109,2,"2025-07-25T10:11:29.429",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374769162,1753438291834,"fUSD",-400.0,0.00024109,2,"2025-07-25T10:11:31.834",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374769252,1753438292704,"fUSD",-400.0,0.00024383,2,"2025-07-25T10:11:32.704",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374769388,1753438294089,"fUSD",-427.17,0.00024383,2,"2025-07-25T10:11:34.089",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374769496,1753438295141,"fUSD",-446.4,0.00024383,2,"2025-07-25T10:11:35.141",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374769615,1753438296327,"fUSD",-624.43,0.00024657,2,"2025-07-25T10:11:36.327",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374769705,1753438297397,"fUSD",-465.04,0.00024657,2,"2025-07-25T10:11:37.397",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374769920,1753438299534,"fUSD",-150.0,0.00024863,2,"2025-07-25T10:11:39.534",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374769981,1753438300122,"fUSD",-402.92,0.00024931,2,"2025-07-25T10:11:40.122",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374770147,1753438301943,"fUSD",-5709.83,0.00024931,2,"2025-07-25T10:11:41.943",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374770237,1753438302822,"fUSD",-10658.54266268,0.00025042,2,"2025-07-25T10:11:42.822",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374770373,1753438304359,"fUSD",-438.0,0.00025205,2,"2025-07-25T10:11:44.359",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374770462,1753438305231,"fUSD",-744.05,0.00025205,2,"2025-07-25T10:11:45.231",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374770600,1753438306562,"fUSD",-2454.07,0.00025479,2,"2025-07-25T10:11:46.562",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374770690,1753438307625,"fUSD",-400.0,0.00025479,2,"2025-07-25T10:11:47.625",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374770905,1753438309902,"fUSD",-343.38905747,0.00025753,2,"2025-07-25T10:11:49.902",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374770947,1753438310318,"fUSD",-400.0,0.00025753,2,"2025-07-25T10:11:50.318",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374771132,1753438312150,"fUSD",-1269.0,0.00026004,2,"2025-07-25T10:11:52.150",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374771222,1753438313211,"fUSD",-400.0,0.00026027,2,"2025-07-25T10:11:53.211",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374771358,1753438315129,"fUSD",-415.66,0.00026027,2,"2025-07-25T10:11:55.129",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374771554,1753438317434,"fUSD",-8464.69,0.00026301,2,"2025-07-25T10:11:57.434",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374771585,1753438317734,"fUSD",-2220.36,0.00026301,2,"2025-07-25T10:11:57.734",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374771800,1753438320091,"fUSD",-8464.69,0.00026575,2,"2025-07-25T10:12:00.091",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374771890,1753438320999,"fUSD",-514.11,0.00026575,2,"2025-07-25T10:12:00.999",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374772026,1753438322400,"fUSD",-991.46,0.00026849,2,"2025-07-25T10:12:02.400",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374772095,1753438323072,"fUSD",-400.0,0.00026849,2,"2025-07-25T10:12:03.072",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374772253,1753438325681,"fUSD",-1406.48,0.00027123,2,"2025-07-25T10:12:05.681",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374772343,1753438326575,"fUSD",-526.62,0.00027123,2,"2025-07-25T10:12:06.575",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374772558,1753438328902,"fUSD",-427.17,0.00027397,2,"2025-07-25T10:12:08.902",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374772580,1753438329112,"fUSD",-1267.75,0.00027397,2,"2025-07-25T10:12:09.112",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374772785,1753438331810,"fUSD",-400.0,0.00027671,2,"2025-07-25T10:12:11.810",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374772875,1753438332676,"fUSD",-531.47,0.00027671,2,"2025-07-25T10:12:12.676",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374773011,1753438334195,"fUSD",-864.41,0.00027945,2,"2025-07-25T10:12:14.195",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374773061,1753438334675,"fUSD",-504.67,0.00027945,2,"2025-07-25T10:12:14.675",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374773238,1753438337405,"fUSD",-506.97062719,0.00028219,2,"2025-07-25T10:12:17.405",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374773340,1753439374465,"fUSD",-433.18706288,0.00019907,2,"2025-07-25T10:29:34.465",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374773597,1753439433943,"fUSD",-400.0,0.00021917,2,"2025-07-25T10:30:33.943",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374773726,1753439435512,"fUSD",-400.0,0.00021917,2,"2025-07-25T10:30:35.512",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374773824,1753439436529,"fUSD",-400.0,0.00021917,2,"2025-07-25T10:30:36.529",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374773914,1753439437441,"fUSD",-480.0,0.00021917,2,"2025-07-25T10:30:37.441",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374774129,1753439438801,"fUSD",-400.0,0.0002219,2,"2025-07-25T10:30:38.801",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374774306,1753439439647,"fUSD",-400.0,0.0002219,2,"2025-07-25T10:30:39.647",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374774539,1753439440840,"fUSD",-400.0,0.0002219,2,"2025-07-25T10:30:40.840",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374774988,1753439443101,"fUSD",-400.0,0.00022191,2,"2025-07-25T10:30:43.101",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374775168,1753439443980,"fUSD",-400.0,0.00022191,2,"2025-07-25T10:30:43.980",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374775321,1753439445608,"fUSD",-400.0,0.00022465,2,"2025-07-25T10:30:45.608",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374775351,1753439445907,"fUSD",-400.0,0.00022465,2,"2025-07-25T10:30:45.907",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374775548,1753439447955,"fUSD",-400.0,0.00022739,2,"2025-07-25T10:30:47.955",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374775638,1753439448828,"fUSD",-435.09,0.00022739,2,"2025-07-25T10:30:48.828",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374775728,1753439449715,"fUSD",-500.0,0.0002285,2,"2025-07-25T10:30:49.715",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374775962,1753439452894,"fUSD",-357.55,0.00023013,2,"2025-07-25T10:30:52.894",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374776080,1753439454333,"fUSD",-445.65,0.00023287,2,"2025-07-25T10:30:54.333",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374776170,1753439455207,"fUSD",-400.0,0.00023561,2,"2025-07-25T10:30:55.207",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374776306,1753439456586,"fUSD",-400.0,0.00023835,2,"2025-07-25T10:30:56.586",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374776443,1753439458089,"fUSD",-170.282044,0.00024109,2,"2025-07-25T10:30:58.089",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374776533,1753439459074,"fUSD",-400.0,0.00024109,2,"2025-07-25T10:30:59.074",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374776623,1753439459953,"fUSD",-400.0,0.00024383,2,"2025-07-25T10:30:59.953",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374777419,1753440643104,"fUSD",-400.0,0.00021917,2,"2025-07-25T10:50:43.104",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374777440,1753440643207,"fUSD",-165.6,0.00021917,2,"2025-07-25T10:50:43.207",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374777697,1753440644528,"fUSD",-186.79408567,0.00022191,2,"2025-07-25T10:50:44.528",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374778124,1753440646634,"fUSD",-400.0,0.00022737,2,"2025-07-25T10:50:46.634",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374778322,1753440647676,"fUSD",-400.0,0.00022737,2,"2025-07-25T10:50:47.676",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374778493,1753440648549,"fUSD",-400.0,0.00022738,2,"2025-07-25T10:50:48.549",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374778932,1753440650859,"fUSD",-500.0,0.0002285,2,"2025-07-25T10:50:50.859",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374778958,1753440650983,"fUSD",-400.0,0.0002301,2,"2025-07-25T10:50:50.983",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374779376,1753440653060,"fUSD",-446.4,0.00023012,2,"2025-07-25T10:50:53.060",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374779645,1753440654496,"fUSD",-400.0,0.00023284,2,"2025-07-25T10:50:54.496",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374779869,1753440655661,"fUSD",-400.0,0.00023286,2,"2025-07-25T10:50:55.661",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374780075,1753440657004,"fUSD",-400.0,0.0002356,2,"2025-07-25T10:50:57.004",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374780256,1753440657937,"fUSD",-171.349298,0.00023833,2,"2025-07-25T10:50:57.937",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374780423,1753440658866,"fUSD",-2258.64418693,0.00023946,2,"2025-07-25T10:50:58.866",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374780713,1753440660747,"fUSD",-408.16,0.00024654,2,"2025-07-25T10:51:00.747",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374780870,1753440662277,"fUSD",-400.0,0.0002493,2,"2025-07-25T10:51:02.277",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374780960,1753440663289,"fUSD",-410.29,0.00025205,2,"2025-07-25T10:51:03.289",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374781096,1753440664685,"fUSD",-959.0,0.00025936,2,"2025-07-25T10:51:04.685",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374781194,1753440665922,"fUSD",-330.43,0.000263,2,"2025-07-25T10:51:05.922",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374781323,1753440667214,"fUSD",-628.99,0.00027121,2,"2025-07-25T10:51:07.214",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374781413,1753440668111,"fUSD",-363.562685,0.00027478,120,"2025-07-25T10:51:08.111",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374781628,1753440670867,"fUSD",-306.27041016,0.00024928,2,"2025-07-25T10:51:10.867",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374781640,1753441415581,"fUSD",-200.0,0.00020406,3,"2025-07-25T11:03:35.581",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374781869,1753441832047,"fUSD",-203.8138397,0.00023011,2,"2025-07-25T11:10:32.047",0.00035405,35.3,0.9856165682443987,1948702430.65094]
[374782057,1753441833663,"fUSD",-400.0,0.00023557,2,"2025-07-25T11:10:33.663",0.00035405,35.3,0.9856165682443987,1948702430.65094]
[374782220,1753441834557,"fUSD",-400.0,0.00023559,2,"2025-07-25T11:10:34.557",0.00035405,35.3,0.9856165682443987,1948702430.65094]
[374782623,1753441838070,"fUSD",-288.28,0.00023559,2,"2025-07-25T11:10:38.070",0.00035405,35.3,0.9856165682443987,1948702430.65094]
[374783257,1753441842990,"fUSD",-510.06,0.00023559,2,"2025-07-25T11:10:42.990",0.00035405,35.3,0.9856165682443987,1948702430.65094]
[374783348,1753441843473,"fUSD",-400.0,0.00023559,2,"2025-07-25T11:10:43.473",0.00035405,35.3,0.9856165682443987,1948702430.65094]
[374783791,1753441845703,"fUSD",-254.51,0.00023833,2,"2025-07-25T11:10:45.703",0.00035405,35.3,0.9856165682443987,1948702430.65094]
[374784084,1753441847301,"fUSD",-400.0,0.00023833,2,"2025-07-25T11:10:47.301",0.00035405,35.3,0.9856165682443987,1948702430.65094]
[374784228,1753441848072,"fUSD",-400.0,0.00024105,2,"2025-07-25T11:10:48.072",0.00035405,35.3,0.9856165682443987,1948702430.65094]
[374784390,1753441849660,"fUSD",-1526.33,0.00024107,2,"2025-07-25T11:10:49.660",0.00035405,35.3,0.9856165682443987,1948702430.65094]
[374784480,1753441850528,"fUSD",-400.0,0.0002438,2,"2025-07-25T11:10:50.528",0.00035405,35.3,0.9856165682443987,1948702430.65094]
[374784570,1753441851392,"fUSD",-400.0,0.00024381,2,"2025-07-25T11:10:51.392",0.00035405,35.3,0.9856165682443987,1948702430.65094]
[374784726,1753441855278,"fUSD",-400.0,0.00024655,2,"2025-07-25T11:10:55.278",0.00035405,35.3,0.9856165682443987,1948702430.65094]
[374784922,1753441857755,"fUSD",-8442.76693916,0.00025182,3,"2025-07-25T11:10:57.755",0.00035405,35.3,0.9856165682443987,1948702430.65094]
[374785074,1753443033154,"fUSD",-300.62,0.00023005,2,"2025-07-25T11:30:33.154",0.00035405,35.3,0.9856165682443987,1948702430.65094]
[374785210,1753443034690,"fUSD",-400.0,0.00023831,2,"2025-07-25T11:30:34.690",0.00035405,35.3,0.9856165682443987,1948702430.65094]
[374785355,1753443039102,"fUSD",-336.57272274,0.00023831,2,"2025-07-25T11:30:39.102",0.00035405,35.3,0.9856165682443987,1948702430.65094]
[374786191,1753444233024,"fUSD",-500.0,0.00023624,2,"2025-07-25T11:50:33.024",0.00035405,35.3,0.9856165682443987,1948702430.65094]
[374786263,1753444233757,"fUSD",-400.0,0.00023831,2,"2025-07-25T11:50:33.757",0.00035405,35.3,0.9856165682443987,1948702430.65094]
[374786353,1753444234709,"fUSD",200.0,0.0002,3,"2025-07-25T11:50:34.709",0.00035405,35.3,0.9856165682443987,1948702430.65094]
[374786536,1753444245887,"fUSD",-400.0,0.00024377,2,"2025-07-25T11:50:45.887",0.00035405,35.3,0.9856165682443987,1948702430.65094]
[374786771,1753445432119,"fUSD",-400.0,0.00023158,14,"2025-07-25T12:10:32.119",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374787030,1753445440810,"fUSD",-931.48,0.00024174,2,"2025-07-25T12:10:40.810",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374787179,1753445441689,"fUSD",-400.0,0.00024277,2,"2025-07-25T12:10:41.689",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374787272,1753445442785,"fUSD",-405.35,0.00024376,2,"2025-07-25T12:10:42.785",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374787413,1753445444124,"fUSD",-400.0,0.00024376,2,"2025-07-25T12:10:44.124",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374787504,1753445446021,"fUSD",-400.0,0.00024376,2,"2025-07-25T12:10:46.021",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374787727,1753445448400,"fUSD",-400.0,0.00024376,2,"2025-07-25T12:10:48.400",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374787863,1753445450071,"fUSD",-151.0,0.00024551,7,"2025-07-25T12:10:50.071",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374787902,1753445451040,"fUSD",-165.56,0.00024643,2,"2025-07-25T12:10:51.040",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374788141,1753446632536,"fUSD",-184.38,0.00022675,2,"2025-07-25T12:30:32.536",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374788231,1753446633726,"fUSD",-508.46,0.00024273,2,"2025-07-25T12:30:33.726",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374788321,1753446634620,"fUSD",-400.0,0.00024274,2,"2025-07-25T12:30:34.620",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374788457,1753446635987,"fUSD",-507.96,0.00024275,2,"2025-07-25T12:30:35.987",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374788621,1753446637767,"fUSD",-400.0,0.00024276,2,"2025-07-25T12:30:37.767",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374788729,1753446638455,"fUSD",-400.0,0.00024376,2,"2025-07-25T12:30:38.455",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374790921,1753447832111,"fUSD",-151.69,0.0002301,2,"2025-07-25T12:50:32.111",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374791016,1753447832993,"fUSD",-400.0,0.00024173,2,"2025-07-25T12:50:32.993",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374791132,1753447834464,"fUSD",-400.0,0.00024174,2,"2025-07-25T12:50:34.464",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374791243,1753447835560,"fUSD",-400.0,0.00024174,2,"2025-07-25T12:50:35.560",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374791333,1753447836515,"fUSD",-400.0,0.00024174,2,"2025-07-25T12:50:36.515",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374791469,1753447837848,"fUSD",-1013.61,0.00024174,2,"2025-07-25T12:50:37.848",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374791718,1753447839219,"fUSD",-506.47,0.00024272,2,"2025-07-25T12:50:39.219",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374791872,1753447840023,"fUSD",-472.47741156,0.00024272,2,"2025-07-25T12:50:40.023",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374792310,1753447842165,"fUSD",-400.0,0.00024273,2,"2025-07-25T12:50:42.165",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374792508,1753447843307,"fUSD",-265.19033567,0.00024275,2,"2025-07-25T12:50:43.307",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374792704,1753447844279,"fUSD",-400.0,0.00024447,2,"2025-07-25T12:50:44.279",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374792959,1753447845633,"fUSD",-420.63369241,0.00024448,2,"2025-07-25T12:50:45.633",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374793243,1753447847730,"fUSD",-400.0,0.00024448,2,"2025-07-25T12:50:47.730",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374793254,1753447847833,"fUSD",-400.0,0.00024448,2,"2025-07-25T12:50:47.833",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374793379,1753447849453,"fUSD",-400.0,0.00024546,2,"2025-07-25T12:50:49.453",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374793606,1753447852989,"fUSD",-151.0,0.00024644,7,"2025-07-25T12:50:52.989",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374793696,1753447853856,"fUSD",-400.0,0.00024722,2,"2025-07-25T12:50:53.856",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374793786,1753447854752,"fUSD",-268.65441841,0.00024722,2,"2025-07-25T12:50:54.752",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374793922,1753447856119,"fUSD",-400.0,0.00024722,2,"2025-07-25T12:50:56.119",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374794046,1753447857625,"fUSD",-400.0,0.0002482,2,"2025-07-25T12:50:57.625",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374794149,1753447858694,"fUSD",-506.16,0.00024821,2,"2025-07-25T12:50:58.694",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374794364,1753447860970,"fUSD",-400.0,0.00024996,2,"2025-07-25T12:51:00.970",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374794454,1753447861846,"fUSD",-1598.09,0.00024996,2,"2025-07-25T12:51:01.846",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374794531,1753447862614,"fUSD",-409.09,0.00024996,2,"2025-07-25T12:51:02.614",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374794681,1753447864130,"fUSD",-400.0,0.00025097,2,"2025-07-25T12:51:04.130",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374794771,1753447865223,"fUSD",-400.0,0.0002527,2,"2025-07-25T12:51:05.223",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374794907,1753447866556,"fUSD",-702.08,0.0002527,2,"2025-07-25T12:51:06.556",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374795012,1753447867654,"fUSD",-400.0,0.00025368,2,"2025-07-25T12:51:07.654",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374795134,1753447868854,"fUSD",-646.08,0.00025543,2,"2025-07-25T12:51:08.854",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374795349,1753447871239,"fUSD",-400.0,0.00025544,2,"2025-07-25T12:51:11.239",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374795439,1753447872130,"fUSD",-400.0,0.00025642,2,"2025-07-25T12:51:12.130",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374795623,1753447874352,"fUSD",-902.21,0.00025818,2,"2025-07-25T12:51:14.352",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374795666,1753447874779,"fUSD",-610.48,0.00025818,2,"2025-07-25T12:51:14.779",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374795802,1753447876672,"fUSD",-400.0,0.00025916,2,"2025-07-25T12:51:16.672",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374795892,1753447877553,"fUSD",-400.0,0.00026027,2,"2025-07-25T12:51:17.553",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374796107,1753447879922,"fUSD",-400.0,0.00026092,2,"2025-07-25T12:51:19.922",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374796164,1753447880489,"fUSD",-441.49,0.00026191,2,"2025-07-25T12:51:20.489",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374796334,1753447882266,"fUSD",-400.0,0.00026366,2,"2025-07-25T12:51:22.266",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374796424,1753447883212,"fUSD",-803.3,0.00026366,2,"2025-07-25T12:51:23.212",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374796560,1753447884577,"fUSD",-209.59,0.000265,7,"2025-07-25T12:51:24.577",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374796645,1753447885413,"fUSD",-1933.51,0.0002664,2,"2025-07-25T12:51:25.413",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374796787,1753447886876,"fUSD",-511.44,0.00026738,2,"2025-07-25T12:51:26.876",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374797002,1753447889320,"fUSD",-714.55,0.00027012,2,"2025-07-25T12:51:29.320",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374797092,1753447890274,"fUSD",-400.0,0.00027188,2,"2025-07-25T12:51:30.274",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374797130,1753447890661,"fUSD",-400.0,0.00027188,2,"2025-07-25T12:51:30.661",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374797319,1753447892522,"fUSD",-1002.98,0.00027462,2,"2025-07-25T12:51:32.522",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374797409,1753447893402,"fUSD",-275.47,0.0002756,2,"2025-07-25T12:51:33.402",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374797545,1753447894804,"fUSD",-400.0,0.00027736,2,"2025-07-25T12:51:34.804",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374797737,1753447896995,"fUSD",-500.0,0.00027919,2,"2025-07-25T12:51:36.995",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374797772,1753447897334,"fUSD",-400.0,0.00028009,2,"2025-07-25T12:51:37.334",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374797987,1753447899486,"fUSD",-917.3,0.00028284,2,"2025-07-25T12:51:39.486",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374798077,1753447900352,"fUSD",-1083.0,0.00028374,5,"2025-07-25T12:51:40.352",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374798222,1753447901789,"fUSD",-400.0,0.00028558,2,"2025-07-25T12:51:41.789",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374798304,1753447902633,"fUSD",-501.5,0.00028832,2,"2025-07-25T12:51:42.633",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374798440,1753447904222,"fUSD",-400.0,0.00029104,2,"2025-07-25T12:51:44.222",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374798530,1753447905116,"fUSD",-545.91,0.00029106,2,"2025-07-25T12:51:45.116",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374798745,1753447907327,"fUSD",-1002.98,0.00029654,2,"2025-07-25T12:51:47.327",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374798763,1753447907500,"fUSD",-523.67,0.00029654,2,"2025-07-25T12:51:47.500",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374798972,1753447909578,"fUSD",-400.0,0.000302,2,"2025-07-25T12:51:49.578",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374799062,1753447910698,"fUSD",-443.41,0.000303,2,"2025-07-25T12:51:50.698",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374799198,1753447911951,"fUSD",-200.0,0.00030869,2,"2025-07-25T12:51:51.951",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374799370,1753447913715,"fUSD",-151.0,0.00033644,7,"2025-07-25T12:51:53.715",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374799425,1753447914248,"fUSD",-926.29742188,0.0003425,30,"2025-07-25T12:51:54.248",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374799515,1753447915150,"fUSD",-2108.39411487,0.0003425,30,"2025-07-25T12:51:55.150",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374799730,1753447917459,"fUSD",-135462.58589366,0.00035997,15,"2025-07-25T12:51:57.459",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374799865,1753449032231,"fUSD",-500.0,0.00020735,2,"2025-07-25T13:10:32.231",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374799987,1753449033228,"fUSD",-459.87281838,0.00024126,2,"2025-07-25T13:10:33.228",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374800077,1753449034125,"fUSD",-400.0,0.00024172,2,"2025-07-25T13:10:34.125",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374800213,1753449035519,"fUSD",-400.0,0.00024173,2,"2025-07-25T13:10:35.519",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374800366,1753449037224,"fUSD",-400.0,0.00024173,2,"2025-07-25T13:10:37.224",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374800441,1753449037932,"fUSD",-400.0,0.00024173,2,"2025-07-25T13:10:37.932",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374800812,1753449039986,"fUSD",-400.0,0.00024173,2,"2025-07-25T13:10:39.986",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374801014,1753449041054,"fUSD",-400.0,0.00024173,2,"2025-07-25T13:10:41.054",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374801273,1753449042371,"fUSD",-400.0,0.00024174,2,"2025-07-25T13:10:42.371",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374801609,1753449043889,"fUSD",-475.23289376,0.00024174,2,"2025-07-25T13:10:43.889",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374801760,1753449044732,"fUSD",-478.08,0.00024174,2,"2025-07-25T13:10:44.732",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374801925,1753449045682,"fUSD",-460.0,0.0002427,2,"2025-07-25T13:10:45.682",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374802243,1753449048292,"fUSD",-400.0,0.00024447,2,"2025-07-25T13:10:48.292",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374802348,1753449049331,"fUSD",-400.0,0.00024447,2,"2025-07-25T13:10:49.331",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374802470,1753449050578,"fUSD",-400.0,0.00024447,2,"2025-07-25T13:10:50.578",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374802560,1753449051491,"fUSD",-400.0,0.00024447,2,"2025-07-25T13:10:51.491",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374802696,1753449053216,"fUSD",-400.0,0.00024447,2,"2025-07-25T13:10:53.216",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374802829,1753449054550,"fUSD",-400.0,0.00024448,2,"2025-07-25T13:10:54.550",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374802923,1753449055555,"fUSD",-400.0,0.00024544,2,"2025-07-25T13:10:55.555",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374803013,1753449056455,"fUSD",-400.0,0.0002472,2,"2025-07-25T13:10:56.455",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374803228,1753449058623,"fUSD",-400.0,0.00024721,2,"2025-07-25T13:10:58.623",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374803314,1753449059468,"fUSD",-400.0,0.00024721,2,"2025-07-25T13:10:59.468",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374803455,1753449060952,"fUSD",-400.0,0.00024721,2,"2025-07-25T13:11:00.952",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374803591,1753449062601,"fUSD",-400.0,0.00024818,2,"2025-07-25T13:11:02.601",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374803681,1753449063514,"fUSD",-400.0,0.00024995,2,"2025-07-25T13:11:03.514",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374803771,1753449064483,"fUSD",-400.0,0.00024995,2,"2025-07-25T13:11:04.483",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374803981,1753449066556,"fUSD",-240.3,0.00024996,2,"2025-07-25T13:11:06.556",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374804123,1753449068367,"fUSD",-60.66040035,0.00025269,2,"2025-07-25T13:11:08.367",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374804213,1753449069555,"fUSD",-400.0,0.00024447,2,"2025-07-25T13:11:09.555",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374804349,1753449071229,"fUSD",-500.0,0.00025542,2,"2025-07-25T13:11:11.229",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374804462,1753449072337,"fUSD",-400.0,0.00025543,2,"2025-07-25T13:11:12.337",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374804576,1753449073528,"fUSD",-400.0,0.00025544,2,"2025-07-25T13:11:13.528",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374804666,1753449074414,"fUSD",-400.0,0.00025817,2,"2025-07-25T13:11:14.414",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374804756,1753449075311,"fUSD",-525.79140059,0.00025818,2,"2025-07-25T13:11:15.311",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374804947,1753449077288,"fUSD",-400.0,0.00026092,2,"2025-07-25T13:11:17.288",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374805108,1753449079161,"fUSD",-400.0,0.00026639,2,"2025-07-25T13:11:19.161",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374805198,1753449080064,"fUSD",-400.0,0.00026912,2,"2025-07-25T13:11:20.064",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374805334,1753449081455,"fUSD",-400.0,0.0002746,2,"2025-07-25T13:11:21.455",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374805428,1753449082352,"fUSD",-400.0,0.00028009,2,"2025-07-25T13:11:22.352",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374805561,1753449083675,"fUSD",-400.0,0.00029378,2,"2025-07-25T13:11:23.675",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374805651,1753449084598,"fUSD",-1588.63,0.00030866,6,"2025-07-25T13:11:24.598",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374805866,1753449086982,"fUSD",-808.0,0.000355,2,"2025-07-25T13:11:26.982",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374805913,1753449087438,"fUSD",-210.8,0.000358,16,"2025-07-25T13:11:27.438",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374806093,1753449089318,"fUSD",-270.545826,0.0003596,7,"2025-07-25T13:11:29.318",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374806230,1753449989872,"fUSD",295.15,0.00024856,120,"2025-07-25T13:26:29.872",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374806350,1753450232436,"fUSD",-9705.0,0.000187,2,"2025-07-25T13:30:32.436",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374806456,1753450238682,"fUSD",-500.0,0.00019178,2,"2025-07-25T13:30:38.682",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374806782,1753450240365,"fUSD",-786.08,0.00021917,2,"2025-07-25T13:30:40.365",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374806995,1753450241136,"fUSD",-1188.88,0.00022191,2,"2025-07-25T13:30:41.136",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374807522,1753450243197,"fUSD",-3675.28,0.00023287,2,"2025-07-25T13:30:43.197",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374807794,1753450244481,"fUSD",-2203.27,0.00024071,2,"2025-07-25T13:30:44.481",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374807962,1753450245319,"fUSD",-400.0,0.00024072,2,"2025-07-25T13:30:45.319",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374808165,1753450247898,"fUSD",-1402.81,0.00024072,2,"2025-07-25T13:30:47.898",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374808255,1753450248786,"fUSD",-374.87059464,0.00024072,2,"2025-07-25T13:30:48.786",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374808345,1753450249703,"fUSD",-400.0,0.00024171,2,"2025-07-25T13:30:49.703",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374808497,1753450251535,"fUSD",-400.0,0.00024171,2,"2025-07-25T13:30:51.535",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374808697,1753450253489,"fUSD",-594.88,0.00024171,2,"2025-07-25T13:30:53.489",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374808833,1753450255100,"fUSD",-400.0,0.00024172,2,"2025-07-25T13:30:55.100",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374808923,1753450256000,"fUSD",-400.0,0.00024172,2,"2025-07-25T13:30:56.000",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374808978,1753450256542,"fUSD",-400.0,0.00024172,2,"2025-07-25T13:30:56.542",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374809150,1753450258397,"fUSD",-400.0,0.00024173,2,"2025-07-25T13:30:58.397",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374809240,1753450259268,"fUSD",-400.0,0.00024173,2,"2025-07-25T13:30:59.268",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374809455,1753450261530,"fUSD",-490.0,0.00024346,2,"2025-07-25T13:31:01.530",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374809466,1753450261633,"fUSD",-400.0,0.00024346,2,"2025-07-25T13:31:01.633",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374809645,1753450263425,"fUSD",-786.08,0.00024383,2,"2025-07-25T13:31:03.425",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374809818,1753450265382,"fUSD",-400.0,0.00024445,2,"2025-07-25T13:31:05.382",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374809908,1753450266291,"fUSD",-1963.62,0.00024445,2,"2025-07-25T13:31:06.291",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374809998,1753450267350,"fUSD",-400.0,0.00024446,2,"2025-07-25T13:31:07.350",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374810130,1753450268687,"fUSD",-400.0,0.00024446,2,"2025-07-25T13:31:08.687",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374810225,1753450269765,"fUSD",-429.11,0.00024447,2,"2025-07-25T13:31:09.765",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374810440,1753450272915,"fUSD",-2798.93,0.00024619,2,"2025-07-25T13:31:12.915",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374810576,1753450274274,"fUSD",-686.93,0.0002462,2,"2025-07-25T13:31:14.274",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374810611,1753450274628,"fUSD",-2709.91,0.0002462,2,"2025-07-25T13:31:14.628",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374810803,1753450276748,"fUSD",-400.0,0.00024719,2,"2025-07-25T13:31:16.748",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374810893,1753450277649,"fUSD",-400.0,0.00024719,2,"2025-07-25T13:31:17.649",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374810983,1753450278564,"fUSD",-400.0,0.0002472,2,"2025-07-25T13:31:18.564",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374811096,1753450279754,"fUSD",-400.0,0.0002472,2,"2025-07-25T13:31:19.754",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374811335,1753450282199,"fUSD",-400.0,0.00024894,2,"2025-07-25T13:31:22.199",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374811346,1753450282312,"fUSD",-400.0,0.00024894,2,"2025-07-25T13:31:22.312",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374811561,1753450284635,"fUSD",-400.0,0.00024993,2,"2025-07-25T13:31:24.635",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374811651,1753450285515,"fUSD",-300.98764133,0.00024993,2,"2025-07-25T13:31:25.515",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374811763,1753450286796,"fUSD",-400.0,0.00024994,2,"2025-07-25T13:31:26.796",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374811878,1753450287942,"fUSD",-1389.6,0.00024994,2,"2025-07-25T13:31:27.942",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374811968,1753450288819,"fUSD",-400.0,0.00024995,2,"2025-07-25T13:31:28.819",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374812104,1753450290385,"fUSD",-400.0,0.00025168,2,"2025-07-25T13:31:30.385",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374812244,1753450291797,"fUSD",-300.0,0.00025267,2,"2025-07-25T13:31:31.797",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374812456,1753450294090,"fUSD",-400.0,0.00025268,2,"2025-07-25T13:31:34.090",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374812546,1753450294981,"fUSD",-400.0,0.00025268,2,"2025-07-25T13:31:34.981",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374812636,1753450296066,"fUSD",-302.84,0.0002527,2,"2025-07-25T13:31:36.066",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374812729,1753450298134,"fUSD",-482.27,0.00025442,2,"2025-07-25T13:31:38.134",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374812863,1753450299899,"fUSD",-1498.58,0.00025479,2,"2025-07-25T13:31:39.899",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374813078,1753450302486,"fUSD",-476.46,0.00025542,2,"2025-07-25T13:31:42.486",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374813214,1753450303804,"fUSD",-388.52,0.00025543,2,"2025-07-25T13:31:43.804",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374813336,1753450305184,"fUSD",-400.0,0.00025716,2,"2025-07-25T13:31:45.184",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374813441,1753450306261,"fUSD",-1954.04,0.00025753,2,"2025-07-25T13:31:46.261",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374813531,1753450307203,"fUSD",-400.0,0.00025815,2,"2025-07-25T13:31:47.203",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374813621,1753450308097,"fUSD",-400.0,0.00025816,2,"2025-07-25T13:31:48.097",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374813821,1753450310094,"fUSD",-2863.46,0.00025989,2,"2025-07-25T13:31:50.094",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374813848,1753450310368,"fUSD",-683.08,0.0002599,2,"2025-07-25T13:31:50.368",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374813984,1753450311736,"fUSD",-1789.79,0.00026027,2,"2025-07-25T13:31:51.736",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374814199,1753450314268,"fUSD",-400.0,0.0002609,2,"2025-07-25T13:31:54.268",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374814289,1753450315160,"fUSD",-290.68,0.0002609,2,"2025-07-25T13:31:55.160",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374814362,1753450315949,"fUSD",-7325.99,0.00026263,2,"2025-07-25T13:31:55.949",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374814516,1753450317480,"fUSD",-1954.04,0.00026301,2,"2025-07-25T13:31:57.480",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374814606,1753450318370,"fUSD",-1312.24,0.00026363,2,"2025-07-25T13:31:58.370",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374814742,1753450319718,"fUSD",-434.41,0.00026364,2,"2025-07-25T13:31:59.718",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374814969,1753450322356,"fUSD",-908.14,0.00026538,2,"2025-07-25T13:32:02.356",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374815094,1753450323652,"fUSD",-400.0,0.00026637,2,"2025-07-25T13:32:03.652",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374815184,1753450324628,"fUSD",-909.35,0.00026638,2,"2025-07-25T13:32:04.628",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374815274,1753450325521,"fUSD",-158.59,0.00026639,2,"2025-07-25T13:32:05.521",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374815454,1753450327353,"fUSD",-524.39,0.00026812,2,"2025-07-25T13:32:07.353",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374815501,1753450327852,"fUSD",-400.0,0.00026911,2,"2025-07-25T13:32:07.852",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374815637,1753450329476,"fUSD",-602.57,0.00026912,2,"2025-07-25T13:32:09.476",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374815727,1753450330377,"fUSD",-1709.0,0.00027072,2,"2025-07-25T13:32:10.377",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374815935,1753450332535,"fUSD",-400.0,0.00027185,2,"2025-07-25T13:32:12.535",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374816079,1753450333974,"fUSD",-400.0,0.00027186,2,"2025-07-25T13:32:13.974",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374816169,1753450334901,"fUSD",-2016.89,0.00027359,2,"2025-07-25T13:32:14.901",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374816259,1753450335825,"fUSD",-400.0,0.0002736,2,"2025-07-25T13:32:15.825",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374816395,1753450337391,"fUSD",-400.0,0.00027459,2,"2025-07-25T13:32:17.391",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374816476,1753450338208,"fUSD",-400.0,0.0002746,2,"2025-07-25T13:32:18.208",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374816622,1753450339734,"fUSD",-651.69,0.00027634,2,"2025-07-25T13:32:19.734",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374816837,1753450341937,"fUSD",-1937.9,0.00027733,2,"2025-07-25T13:32:21.937",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374816927,1753450343050,"fUSD",-602.57,0.00027734,2,"2025-07-25T13:32:23.050",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374817087,1753450344619,"fUSD",-4690.32,0.00027908,2,"2025-07-25T13:32:24.619",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374817154,1753450345273,"fUSD",-1332.59,0.00027945,2,"2025-07-25T13:32:25.273",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374817244,1753450346168,"fUSD",-1279.94,0.00028007,2,"2025-07-25T13:32:26.168",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374817380,1753450347675,"fUSD",-1711.52,0.00028181,2,"2025-07-25T13:32:27.675",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374817568,1753450349498,"fUSD",-431.45,0.00028281,2,"2025-07-25T13:32:29.498",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374817607,1753450350054,"fUSD",-1536.94,0.00028281,2,"2025-07-25T13:32:30.054",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374817822,1753450352163,"fUSD",-400.0,0.00028456,2,"2025-07-25T13:32:32.163",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374817912,1753450353213,"fUSD",-400.0,0.00028555,2,"2025-07-25T13:32:33.213",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374818053,1753450354612,"fUSD",-452.17,0.00028556,2,"2025-07-25T13:32:34.612",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374818139,1753450355604,"fUSD",-400.0,0.0002873,2,"2025-07-25T13:32:35.604",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374818275,1753450356964,"fUSD",-417.04,0.00028829,2,"2025-07-25T13:32:36.964",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374818365,1753450357879,"fUSD",-3942.72,0.00028829,2,"2025-07-25T13:32:37.879",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374818534,1753450359979,"fUSD",-4438.53,0.00029004,2,"2025-07-25T13:32:39.979",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374818717,1753450362516,"fUSD",-400.0,0.00029104,2,"2025-07-25T13:32:42.516",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374818807,1753450363396,"fUSD",-1236.07,0.00029278,2,"2025-07-25T13:32:43.396",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374818897,1753450364282,"fUSD",-657.58,0.00029278,2,"2025-07-25T13:32:44.282",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374819033,1753450365905,"fUSD",-421.25,0.00029378,2,"2025-07-25T13:32:45.905",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374819201,1753450367684,"fUSD",-4986.84,0.00029552,2,"2025-07-25T13:32:47.684",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374819260,1753450368265,"fUSD",-1312.24,0.00029651,2,"2025-07-25T13:32:48.265",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374819475,1753450370459,"fUSD",-2539.39,0.00029826,2,"2025-07-25T13:32:50.459",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374819565,1753450371512,"fUSD",-294.42875356,0.00029925,2,"2025-07-25T13:32:51.512",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374819686,1753450372701,"fUSD",-152.754752,0.00030099,2,"2025-07-25T13:32:52.701",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374819792,1753450373742,"fUSD",-2029.79,0.000301,2,"2025-07-25T13:32:53.742",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374819882,1753450374836,"fUSD",-678.0,0.00030137,10,"2025-07-25T13:32:54.836",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374820018,1753450376180,"fUSD",-684.11,0.00030199,2,"2025-07-25T13:32:56.180",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374820167,1753450377813,"fUSD",-432.91,0.00030473,2,"2025-07-25T13:32:57.813",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374820245,1753450378599,"fUSD",-3560.14657555,0.00030473,2,"2025-07-25T13:32:58.599",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374820460,1753450381174,"fUSD",-152.4,0.00033105,2,"2025-07-25T13:33:01.174",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374820550,1753450382617,"fUSD",-2180.31249862,0.0003425,30,"2025-07-25T13:33:02.617",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374820652,1753450383598,"fUSD",-501.0,0.00034795,2,"2025-07-25T13:33:03.598",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374820777,1753450384946,"fUSD",-500.0,0.00034965,7,"2025-07-25T13:33:04.946",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374820913,1753450386299,"fUSD",-153.0,0.00035397,30,"2025-07-25T13:33:06.299",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374821003,1753450387160,"fUSD",-153.0,0.00035399,30,"2025-07-25T13:33:07.160",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374821218,1753450389412,"fUSD",-500.0,0.00035617,2,"2025-07-25T13:33:09.412",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374821319,1753450390397,"fUSD",-550.0,0.00035638,2,"2025-07-25T13:33:10.397",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374821445,1753450391806,"fUSD",-162.91,0.00035638,2,"2025-07-25T13:33:11.806",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374821535,1753450392682,"fUSD",-2894.56837966,0.00035638,120,"2025-07-25T13:33:12.682",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374821671,1753450394014,"fUSD",-1000.0,0.00035638,36,"2025-07-25T13:33:14.014",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374821800,1753450396236,"fUSD",-400.0,0.00024109,2,"2025-07-25T13:33:16.236",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374821898,1753450401364,"fUSD",-400.0,0.00021917,2,"2025-07-25T13:33:21.364",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374822036,1753451366840,"fUSD",-310.37,0.00018811,2,"2025-07-25T13:49:26.840",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374822530,1753451438371,"fUSD",-166.66,0.00021614,2,"2025-07-25T13:50:38.371",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374822694,1753451439170,"fUSD",-400.0,0.00021917,2,"2025-07-25T13:50:39.170",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374822983,1753451440733,"fUSD",-400.0,0.00021917,2,"2025-07-25T13:50:40.733",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374823256,1753451442062,"fUSD",-500.0,0.00021917,2,"2025-07-25T13:50:42.062",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374823476,1753451443301,"fUSD",-400.0,0.00021917,2,"2025-07-25T13:50:43.301",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374823696,1753451444386,"fUSD",-500.0,0.00021917,2,"2025-07-25T13:50:44.386",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374823929,1753451445606,"fUSD",-400.0,0.00021917,2,"2025-07-25T13:50:45.606",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374824299,1753451447691,"fUSD",-2188.2,0.00021917,2,"2025-07-25T13:50:47.691",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374824463,1753451448589,"fUSD",-161.551796,0.00021917,2,"2025-07-25T13:50:48.589",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374824724,1753451449950,"fUSD",-3367.22,0.00021917,2,"2025-07-25T13:50:49.950",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374824945,1753451451060,"fUSD",-523.88,0.00021917,2,"2025-07-25T13:50:51.060",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374825209,1753451452571,"fUSD",-490.0,0.00022191,2,"2025-07-25T13:50:52.571",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374825394,1753451453489,"fUSD",-400.0,0.00022191,2,"2025-07-25T13:50:53.489",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374825689,1753451455766,"fUSD",-423.55,0.00022191,2,"2025-07-25T13:50:55.766",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374825751,1753451456364,"fUSD",-604.96,0.00022191,2,"2025-07-25T13:50:56.364",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374825916,1753451458014,"fUSD",-5568.72,0.00022191,2,"2025-07-25T13:50:58.014",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374826006,1753451458935,"fUSD",-1866.7,0.00022191,2,"2025-07-25T13:50:58.935",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374826142,1753451460593,"fUSD",-400.0,0.00022191,2,"2025-07-25T13:51:00.593",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374826232,1753451461462,"fUSD",-1763.7,0.00022191,2,"2025-07-25T13:51:01.462",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374826369,1753451462888,"fUSD",-400.0,0.00022465,2,"2025-07-25T13:51:02.888",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374826459,1753451463756,"fUSD",-400.0,0.00022465,2,"2025-07-25T13:51:03.756",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374826674,1753451465877,"fUSD",-889.21,0.00022465,2,"2025-07-25T13:51:05.877",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374826717,1753451466330,"fUSD",-400.0,0.00022465,2,"2025-07-25T13:51:06.330",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374826901,1753451468423,"fUSD",-1232.9,0.00022465,2,"2025-07-25T13:51:08.423",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374827037,1753451469840,"fUSD",-400.0,0.00022465,2,"2025-07-25T13:51:09.840",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374827127,1753451470724,"fUSD",-490.0,0.00022465,2,"2025-07-25T13:51:10.724",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374827198,1753451471417,"fUSD",-3687.25,0.00022465,2,"2025-07-25T13:51:11.417",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374827354,1753451473072,"fUSD",-409.48,0.00022739,2,"2025-07-25T13:51:13.072",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374827569,1753451475573,"fUSD",-400.0,0.00022739,2,"2025-07-25T13:51:15.573",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374827659,1753451476454,"fUSD",-6148.49,0.00022739,2,"2025-07-25T13:51:16.454",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374827795,1753451477917,"fUSD",-501.66,0.00022739,2,"2025-07-25T13:51:17.917",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374827865,1753451478644,"fUSD",-2773.96,0.00022739,2,"2025-07-25T13:51:18.644",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374828022,1753451480276,"fUSD",-500.0,0.00022793,2,"2025-07-25T13:51:20.276",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374828112,1753451481395,"fUSD",-400.0,0.00023013,2,"2025-07-25T13:51:21.395",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374828202,1753451482257,"fUSD",-400.0,0.00023013,2,"2025-07-25T13:51:22.257",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374828350,1753451483720,"fUSD",-400.0,0.00023013,2,"2025-07-25T13:51:23.720",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374828554,1753451486158,"fUSD",-1748.94,0.00023013,2,"2025-07-25T13:51:26.158",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374828690,1753451488587,"fUSD",-400.0,0.00023013,2,"2025-07-25T13:51:28.587",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374828780,1753451489454,"fUSD",-1803.2,0.00023286,2,"2025-07-25T13:51:29.454",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374828831,1753451489957,"fUSD",-400.0,0.00023287,2,"2025-07-25T13:51:29.957",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374829007,1753451491703,"fUSD",-419.1,0.00023287,2,"2025-07-25T13:51:31.703",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374829097,1753451492837,"fUSD",-939.22,0.00023287,2,"2025-07-25T13:51:32.837",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374829312,1753451495145,"fUSD",-2773.96,0.00023287,2,"2025-07-25T13:51:35.145",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374829442,1753451496449,"fUSD",-3687.25,0.00023287,2,"2025-07-25T13:51:36.449",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374829539,1753451497434,"fUSD",-790.46,0.00023561,2,"2025-07-25T13:51:37.434",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374829675,1753451498873,"fUSD",-400.0,0.00023561,2,"2025-07-25T13:51:38.873",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374829765,1753451499839,"fUSD",-993.29,0.00023561,2,"2025-07-25T13:51:39.839",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374829855,1753451501303,"fUSD",-2197.39,0.00023561,2,"2025-07-25T13:51:41.303",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374829983,1753451502604,"fUSD",-674.12,0.00023561,2,"2025-07-25T13:51:42.604",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374830082,1753451503704,"fUSD",-976.66029832,0.00023561,2,"2025-07-25T13:51:43.704",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374830297,1753451505803,"fUSD",-412.82,0.00023835,2,"2025-07-25T13:51:45.803",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374830433,1753451507244,"fUSD",-533.63,0.00023835,2,"2025-07-25T13:51:47.244",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374830464,1753451507817,"fUSD",-445.12,0.00023835,2,"2025-07-25T13:51:47.817",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374830660,1753451509764,"fUSD",-400.0,0.00023835,2,"2025-07-25T13:51:49.764",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374830750,1753451510721,"fUSD",-400.0,0.00024072,2,"2025-07-25T13:51:50.721",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374830840,1753451511571,"fUSD",-1467.82,0.00024108,2,"2025-07-25T13:51:51.571",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374831075,1753451514151,"fUSD",-400.0,0.00024109,2,"2025-07-25T13:51:54.151",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374831192,1753451515333,"fUSD",-2760.25,0.00024109,2,"2025-07-25T13:51:55.333",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374831328,1753451516682,"fUSD",-400.0,0.00024109,2,"2025-07-25T13:51:56.682",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374831418,1753451517566,"fUSD",-400.0,0.00024171,2,"2025-07-25T13:51:57.566",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374831556,1753451519132,"fUSD",-400.0,0.00024171,2,"2025-07-25T13:51:59.132",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374831645,1753451520027,"fUSD",-400.0,0.00024346,2,"2025-07-25T13:52:00.027",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374831735,1753451520914,"fUSD",-400.0,0.00024383,2,"2025-07-25T13:52:00.914",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374831950,1753451523607,"fUSD",-993.29,0.00024383,2,"2025-07-25T13:52:03.607",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374831961,1753451523785,"fUSD",-1161.49,0.00024383,2,"2025-07-25T13:52:03.785",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374832097,1753451526175,"fUSD",-400.0,0.00024383,2,"2025-07-25T13:52:06.175",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374832313,1753451528327,"fUSD",-550.37,0.00024445,2,"2025-07-25T13:52:08.327",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374832403,1753451529477,"fUSD",-614.13,0.0002462,2,"2025-07-25T13:52:09.477",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374832493,1753451530400,"fUSD",-400.0,0.00024657,2,"2025-07-25T13:52:10.400",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374832708,1753451532675,"fUSD",-400.0,0.00024657,2,"2025-07-25T13:52:12.675",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374832720,1753451532801,"fUSD",-6148.49,0.00024657,2,"2025-07-25T13:52:12.801",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374832935,1753451535024,"fUSD",-961.73,0.00024657,2,"2025-07-25T13:52:15.024",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374833071,1753451536600,"fUSD",-400.0,0.00024719,2,"2025-07-25T13:52:16.600",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374833189,1753451538269,"fUSD",-151.0,0.0002488,7,"2025-07-25T13:52:18.269",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374833298,1753451540112,"fUSD",-543.93,0.00024931,2,"2025-07-25T13:52:20.112",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374833388,1753451541002,"fUSD",-537.53,0.00024931,2,"2025-07-25T13:52:21.002",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374833478,1753451541908,"fUSD",-596.53,0.00024931,2,"2025-07-25T13:52:21.908",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374833674,1753451544306,"fUSD",-400.0,0.00024931,2,"2025-07-25T13:52:24.306",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374833830,1753451545905,"fUSD",-300.0,0.00024964,2,"2025-07-25T13:52:25.905",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374833841,1753451546009,"fUSD",-420.65943738,0.00024964,2,"2025-07-25T13:52:26.009",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374834056,1753451548236,"fUSD",-455.5,0.00024994,2,"2025-07-25T13:52:28.236",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374834155,1753451549225,"fUSD",-400.0,0.00025205,2,"2025-07-25T13:52:29.225",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374834283,1753451550516,"fUSD",-1601.69,0.00025205,2,"2025-07-25T13:52:30.516",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374834373,1753451551584,"fUSD",-654.72,0.00025205,2,"2025-07-25T13:52:31.584",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374834463,1753451552472,"fUSD",-2843.9,0.00025205,2,"2025-07-25T13:52:32.472",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374834599,1753451554168,"fUSD",-1882.03,0.00025205,2,"2025-07-25T13:52:34.168",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374834822,1753451556814,"fUSD",-1739.16,0.00025442,2,"2025-07-25T13:52:36.814",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374834951,1753451558051,"fUSD",-1500.33,0.00025479,2,"2025-07-25T13:52:38.051",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374835041,1753451558935,"fUSD",-400.0,0.00025479,2,"2025-07-25T13:52:38.935",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374835131,1753451559793,"fUSD",-549.27,0.00025479,2,"2025-07-25T13:52:39.793",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374835307,1753451561628,"fUSD",-735.46,0.00025479,2,"2025-07-25T13:52:41.628",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374835358,1753451562125,"fUSD",-400.0,0.00025541,2,"2025-07-25T13:52:42.125",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374835494,1753451563785,"fUSD",-400.0,0.00025716,2,"2025-07-25T13:52:43.785",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374835709,1753451566111,"fUSD",-649.94,0.00025753,2,"2025-07-25T13:52:46.111",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374835788,1753451566923,"fUSD",-1216.54,0.00025753,2,"2025-07-25T13:52:46.923",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374835936,1753451568389,"fUSD",-910.28,0.00025753,2,"2025-07-25T13:52:48.389",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374836026,1753451569250,"fUSD",-172.15801139,0.00025815,2,"2025-07-25T13:52:49.250",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374836116,1753451570269,"fUSD",-358.98596127,0.0002599,2,"2025-07-25T13:52:50.269",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374836273,1753451571812,"fUSD",-961.17,0.00026027,2,"2025-07-25T13:52:51.812",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374836343,1753451572819,"fUSD",-785.67,0.00026027,2,"2025-07-25T13:52:52.819",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374836479,1753451574194,"fUSD",-3573.7,0.00026027,2,"2025-07-25T13:52:54.194",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374836694,1753451576390,"fUSD",-400.0,0.00026089,2,"2025-07-25T13:52:56.390",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374836784,1753451577281,"fUSD",-436.26,0.00026264,2,"2025-07-25T13:52:57.281",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374836940,1753451578801,"fUSD",-729.14,0.00026301,2,"2025-07-25T13:52:58.801",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374837011,1753451579553,"fUSD",-151.0,0.00026301,7,"2025-07-25T13:52:59.553",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374837101,1753451580480,"fUSD",-400.0,0.00026301,2,"2025-07-25T13:53:00.480",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374837237,1753451582106,"fUSD",-287.88099519,0.00026301,2,"2025-07-25T13:53:02.106",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374837421,1753451584019,"fUSD",-400.0,0.00026538,2,"2025-07-25T13:53:04.019",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374837589,1753451585676,"fUSD",-461.49,0.00026575,2,"2025-07-25T13:53:05.676",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374837679,1753451586590,"fUSD",-367.85,0.00026575,2,"2025-07-25T13:53:06.590",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374837769,1753451587520,"fUSD",-1366.77,0.00026575,2,"2025-07-25T13:53:07.520",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374837906,1753451589215,"fUSD",-400.0,0.00026575,2,"2025-07-25T13:53:09.215",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374837996,1753451590125,"fUSD",-685.3,0.00026637,2,"2025-07-25T13:53:10.125",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374838132,1753451591593,"fUSD",-1352.76,0.00026849,2,"2025-07-25T13:53:11.593",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374838222,1753451592467,"fUSD",-728.74,0.00026849,2,"2025-07-25T13:53:12.467",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374838387,1753451594072,"fUSD",-2137.77,0.00026849,2,"2025-07-25T13:53:14.072",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374838574,1753451596226,"fUSD",-517.48,0.00026911,2,"2025-07-25T13:53:16.226",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374838664,1753451597109,"fUSD",-1803.2,0.00027122,2,"2025-07-25T13:53:17.109",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374838754,1753451597988,"fUSD",-1637.52,0.00027123,2,"2025-07-25T13:53:17.988",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374838872,1753451599802,"fUSD",-656.13,0.00027123,2,"2025-07-25T13:53:19.802",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374838981,1753451601895,"fUSD",-1100.21,0.00027123,2,"2025-07-25T13:53:21.895",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374839117,1753451603254,"fUSD",-698.26,0.00027185,2,"2025-07-25T13:53:23.254",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374839332,1753451605668,"fUSD",-889.21,0.00027397,2,"2025-07-25T13:53:25.668",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374839422,1753451606599,"fUSD",-3794.94,0.00027397,2,"2025-07-25T13:53:26.599",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374839539,1753451607786,"fUSD",-1282.55,0.00027397,2,"2025-07-25T13:53:27.786",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374839649,1753451608975,"fUSD",-400.0,0.00027459,2,"2025-07-25T13:53:28.975",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374839785,1753451610297,"fUSD",-619.33,0.00027671,2,"2025-07-25T13:53:30.297",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374839875,1753451611247,"fUSD",-649.94,0.00027671,2,"2025-07-25T13:53:31.247",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374840020,1753451612726,"fUSD",-695.55,0.00027671,2,"2025-07-25T13:53:32.726",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374840102,1753451613902,"fUSD",-1106.33,0.00027671,2,"2025-07-25T13:53:33.902",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374840317,1753451616137,"fUSD",-709.33,0.00027945,2,"2025-07-25T13:53:36.137",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374840407,1753451617011,"fUSD",-1175.05,0.00027945,2,"2025-07-25T13:53:37.011",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374840505,1753451617963,"fUSD",-690.83,0.00027945,2,"2025-07-25T13:53:37.963",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374840634,1753451619265,"fUSD",-400.0,0.00028007,2,"2025-07-25T13:53:39.265",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374840770,1753451620911,"fUSD",-471.48,0.00028182,2,"2025-07-25T13:53:40.911",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374840860,1753451621813,"fUSD",-729.30678676,0.00028219,2,"2025-07-25T13:53:41.813",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374840986,1753451623671,"fUSD",-1366.84731107,0.00028219,2,"2025-07-25T13:53:43.671",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374841212,1753451626846,"fUSD",-614.13,0.00028456,2,"2025-07-25T13:53:46.846",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374841302,1753451627762,"fUSD",-400.0,0.00028555,2,"2025-07-25T13:53:47.762",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374841392,1753451628657,"fUSD",-1512.217966,0.00028741,7,"2025-07-25T13:53:48.657",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374841528,1753451630427,"fUSD",-557.24,0.00029103,2,"2025-07-25T13:53:50.427",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374841653,1753451631785,"fUSD",-1303.78,0.00029552,2,"2025-07-25T13:53:51.785",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374841755,1753451632791,"fUSD",-616.15,0.00029826,2,"2025-07-25T13:53:52.791",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374841970,1753451634887,"fUSD",-557.32601404,0.00030473,2,"2025-07-25T13:53:54.887",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374842060,1753451635762,"fUSD",-151.87,0.00032867,120,"2025-07-25T13:53:55.762",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374842138,1753451637895,"fUSD",-2176.83,0.00023287,2,"2025-07-25T13:53:57.895",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374842287,1753451639703,"fUSD",-1000.0,0.00034946,2,"2025-07-25T13:53:59.703",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374842423,1753451641068,"fUSD",-500.0,0.00035362,120,"2025-07-25T13:54:01.068",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374842513,1753451643325,"fUSD",-754.09,0.0002219,2,"2025-07-25T13:54:03.325",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374842619,1753451645448,"fUSD",-400.0,0.00023835,2,"2025-07-25T13:54:05.448",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374842740,1753451702434,"fUSD",-100.0,0.00018604,2,"2025-07-25T13:55:02.434",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374843364,1753452639369,"fUSD",-400.0,0.00021917,2,"2025-07-25T14:10:39.369",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374843545,1753452640233,"fUSD",-400.0,0.00021917,2,"2025-07-25T14:10:40.233",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374843687,1753452640801,"fUSD",-495.55,0.00021917,2,"2025-07-25T14:10:40.801",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374844103,1753452643232,"fUSD",-413.32,0.00021917,2,"2025-07-25T14:10:43.232",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374844370,1753452644685,"fUSD",-400.0,0.00021917,2,"2025-07-25T14:10:44.685",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374844558,1753452645879,"fUSD",-452.66,0.00021917,2,"2025-07-25T14:10:45.879",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374844935,1753452648050,"fUSD",-400.0,0.00021917,2,"2025-07-25T14:10:48.050",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374844993,1753452648619,"fUSD",-400.0,0.00021917,2,"2025-07-25T14:10:48.619",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374845162,1753452650295,"fUSD",-1041.6,0.00021917,2,"2025-07-25T14:10:50.295",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374845252,1753452651170,"fUSD",-400.0,0.00021917,2,"2025-07-25T14:10:51.170",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374845388,1753452652625,"fUSD",-500.0,0.0002219,2,"2025-07-25T14:10:52.625",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374845474,1753452653465,"fUSD",-400.0,0.00022191,2,"2025-07-25T14:10:53.465",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374845615,1753452655129,"fUSD",-400.0,0.00022191,2,"2025-07-25T14:10:55.129",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374845705,1753452656047,"fUSD",-400.0,0.00022191,2,"2025-07-25T14:10:56.047",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374845920,1753452658223,"fUSD",-246.57809663,0.00022191,2,"2025-07-25T14:10:58.223",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374845959,1753452658610,"fUSD",-400.0,0.00022191,2,"2025-07-25T14:10:58.610",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374846147,1753452660496,"fUSD",-400.0,0.00022465,2,"2025-07-25T14:11:00.496",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374846283,1753452662022,"fUSD",-400.0,0.00022465,2,"2025-07-25T14:11:02.022",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374846373,1753452662942,"fUSD",-400.0,0.00022465,2,"2025-07-25T14:11:02.942",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374846566,1753452666346,"fUSD",-400.0,0.00022465,2,"2025-07-25T14:11:06.346",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374846610,1753453671250,"fUSD",551.81154402,0.00013,2,"2025-07-25T14:27:51.250",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374847340,1753453842210,"fUSD",-237.15,0.0002,2,"2025-07-25T14:30:42.210",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374847530,1753453843177,"fUSD",-20000.0,0.00021,2,"2025-07-25T14:30:43.177",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374847794,1753453845407,"fUSD",-400.0,0.00021917,2,"2025-07-25T14:30:45.407",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374847878,1753453846217,"fUSD",-400.0,0.00021917,2,"2025-07-25T14:30:46.217",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374848017,1753453847650,"fUSD",-3871.77,0.00021917,2,"2025-07-25T14:30:47.650",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374848107,1753453848540,"fUSD",-400.0,0.0002209,2,"2025-07-25T14:30:48.540",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374848322,1753453850614,"fUSD",-400.0,0.0002219,2,"2025-07-25T14:30:50.614",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374848341,1753453850798,"fUSD",-400.0,0.0002219,2,"2025-07-25T14:30:50.798",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374848549,1753453852978,"fUSD",-400.0,0.00022191,2,"2025-07-25T14:30:52.978",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374848685,1753453854593,"fUSD",-400.0,0.00022191,2,"2025-07-25T14:30:54.593",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374848775,1753453855487,"fUSD",-2385.8,0.00022191,2,"2025-07-25T14:30:55.487",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374848948,1753453857282,"fUSD",-2063.19,0.00022364,2,"2025-07-25T14:30:57.282",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374849002,1753453857829,"fUSD",-1060.16,0.00022464,2,"2025-07-25T14:30:57.829",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374849092,1753453858709,"fUSD",-400.0,0.00022464,2,"2025-07-25T14:30:58.709",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374849307,1753453860937,"fUSD",-400.0,0.00022465,2,"2025-07-25T14:31:00.937",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374849433,1753453862176,"fUSD",-1065.97,0.00022465,2,"2025-07-25T14:31:02.176",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374849534,1753453863527,"fUSD",-400.0,0.00022638,2,"2025-07-25T14:31:03.527",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374849670,1753453864933,"fUSD",-161.42,0.00022738,2,"2025-07-25T14:31:04.933",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374849760,1753453865912,"fUSD",-2712.29,0.00022738,2,"2025-07-25T14:31:05.912",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374849914,1753453867425,"fUSD",-400.0,0.00022739,2,"2025-07-25T14:31:07.425",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374849987,1753453868141,"fUSD",-643.85,0.00022739,2,"2025-07-25T14:31:08.141",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374850275,1753455032351,"fUSD",-150.0,0.00020748,4,"2025-07-25T14:50:32.351",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374850477,1753455033445,"fUSD",-150.0,0.00021542,4,"2025-07-25T14:50:33.445",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374850737,1753455034813,"fUSD",-400.0,0.00021917,2,"2025-07-25T14:50:34.813",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374851145,1753455037265,"fUSD",-400.0,0.00021917,2,"2025-07-25T14:50:37.265",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374851240,1753455038016,"fUSD",-444.95,0.00021917,2,"2025-07-25T14:50:38.016",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374851330,1753455039006,"fUSD",-500.0,0.00021917,2,"2025-07-25T14:50:39.006",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374851421,1753455040091,"fUSD",-400.0,0.00021917,2,"2025-07-25T14:50:40.091",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374851655,1753455042343,"fUSD",-400.0,0.00021917,2,"2025-07-25T14:50:42.343",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374851797,1753455043549,"fUSD",-641.18,0.00021917,2,"2025-07-25T14:50:43.549",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374851934,1753455044960,"fUSD",-671.34,0.00021917,2,"2025-07-25T14:50:44.960",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374852028,1753455046187,"fUSD",-400.0,0.00021917,2,"2025-07-25T14:50:46.187",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374852162,1753455049658,"fUSD",-2184.25,0.00021917,2,"2025-07-25T14:50:49.658",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374852255,1753455050554,"fUSD",-200.0,0.00022,2,"2025-07-25T14:50:50.554",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374852345,1753455051948,"fUSD",-400.0,0.0002209,2,"2025-07-25T14:50:51.948",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374852560,1753455054442,"fUSD",-400.0,0.0002219,2,"2025-07-25T14:50:54.442",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374852647,1753455055314,"fUSD",-400.0,0.00022191,2,"2025-07-25T14:50:55.314",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374852787,1753455058011,"fUSD",-400.0,0.00022191,2,"2025-07-25T14:50:58.011",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374852923,1753455059859,"fUSD",-400.0,0.00022191,2,"2025-07-25T14:50:59.859",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374853013,1753455060888,"fUSD",-400.0,0.00022191,2,"2025-07-25T14:51:00.888",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374853128,1753455062632,"fUSD",-5690.59,0.00022191,2,"2025-07-25T14:51:02.632",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374853240,1753455064872,"fUSD",-400.0,0.00021917,2,"2025-07-25T14:51:04.872",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374853330,1753455065817,"fUSD",-1831.2,0.00022191,2,"2025-07-25T14:51:05.817",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374853600,1753456232631,"fUSD",-150.0,0.00020806,4,"2025-07-25T15:10:32.631",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374853736,1753456234345,"fUSD",-600.0,0.00021804,2,"2025-07-25T15:10:34.345",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374853850,1753456235516,"fUSD",-400.0,0.00021917,2,"2025-07-25T15:10:35.516",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374853963,1753456236653,"fUSD",-400.0,0.00021917,2,"2025-07-25T15:10:36.653",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374854053,1753456237553,"fUSD",-937.06,0.00021917,2,"2025-07-25T15:10:37.553",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374854253,1753456239248,"fUSD",-400.0,0.00021917,2,"2025-07-25T15:10:39.248",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374854629,1753456241094,"fUSD",-400.0,0.00021917,2,"2025-07-25T15:10:41.094",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374855008,1753456243035,"fUSD",-400.0,0.00021917,2,"2025-07-25T15:10:43.035",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374855295,1753456244598,"fUSD",-500.0,0.00021917,2,"2025-07-25T15:10:44.598",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374855594,1753456247373,"fUSD",-400.0,0.00021917,2,"2025-07-25T15:10:47.373",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374855767,1753456248306,"fUSD",-400.0,0.00021917,2,"2025-07-25T15:10:48.306",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374856054,1753456249822,"fUSD",-150.0,0.00022164,4,"2025-07-25T15:10:49.822",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374856218,1753456250706,"fUSD",-400.0,0.00022191,2,"2025-07-25T15:10:50.706",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374856568,1753456252904,"fUSD",-738.92,0.00022191,2,"2025-07-25T15:10:52.904",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374856616,1753456253368,"fUSD",-661.74,0.00022191,2,"2025-07-25T15:10:53.368",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374856795,1753456255113,"fUSD",-592.41,0.00022191,2,"2025-07-25T15:10:55.113",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374856931,1753456256601,"fUSD",-400.0,0.00022191,2,"2025-07-25T15:10:56.601",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374857021,1753456257540,"fUSD",-400.0,0.00022191,2,"2025-07-25T15:10:57.540",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374857111,1753456258785,"fUSD",-722.45,0.00022191,2,"2025-07-25T15:10:58.785",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374857283,1753456260503,"fUSD",-7624.40539041,0.00022194,2,"2025-07-25T15:11:00.503",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374857338,1753456261121,"fUSD",-500.0,0.00022365,2,"2025-07-25T15:11:01.121",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374857474,1753456262489,"fUSD",-400.0,0.00022465,2,"2025-07-25T15:11:02.489",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374857689,1753456264631,"fUSD",-400.0,0.00022465,2,"2025-07-25T15:11:04.631",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374857764,1753456265503,"fUSD",-400.0,0.00022465,2,"2025-07-25T15:11:05.503",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374857916,1753456267055,"fUSD",-400.0,0.00022465,2,"2025-07-25T15:11:07.055",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374858006,1753456268295,"fUSD",-2012.5,0.00022465,2,"2025-07-25T15:11:08.295",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374858096,1753456269207,"fUSD",-1219.57,0.00022465,2,"2025-07-25T15:11:09.207",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374858249,1753456270798,"fUSD",-808.57296439,0.00022486,7,"2025-07-25T15:11:10.798",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374858448,1753456272808,"fUSD",-400.0,0.00022739,2,"2025-07-25T15:11:12.808",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374858459,1753456272919,"fUSD",-151.642234,0.00022739,7,"2025-07-25T15:11:12.919",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374858674,1753456275167,"fUSD",-400.0,0.00022739,2,"2025-07-25T15:11:15.167",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374858730,1753456275709,"fUSD",-400.0,0.00022739,2,"2025-07-25T15:11:15.709",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374858901,1753456277742,"fUSD",-822.92,0.00022739,2,"2025-07-25T15:11:17.742",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374858991,1753456278659,"fUSD",-400.0,0.00022739,2,"2025-07-25T15:11:18.659",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374859206,1753456280863,"fUSD",-400.0,0.00023013,2,"2025-07-25T15:11:20.863",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374859217,1753456280969,"fUSD",-400.0,0.00023013,2,"2025-07-25T15:11:20.969",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374859397,1753456282719,"fUSD",-829.07,0.00023013,2,"2025-07-25T15:11:22.719",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374859569,1753456284412,"fUSD",-400.0,0.00023013,2,"2025-07-25T15:11:24.412",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374859659,1753456285624,"fUSD",-4706.76,0.00023013,2,"2025-07-25T15:11:25.624",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374859749,1753456286541,"fUSD",-400.0,0.00023013,2,"2025-07-25T15:11:26.541",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374859882,1753456287906,"fUSD",-160.0,0.0002303,2,"2025-07-25T15:11:27.906",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374859976,1753456288827,"fUSD",-400.0,0.00023287,2,"2025-07-25T15:11:28.827",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374860112,1753456290128,"fUSD",-400.0,0.00023287,2,"2025-07-25T15:11:30.128",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374860327,1753456292269,"fUSD",-1150.08,0.00023287,2,"2025-07-25T15:11:32.269",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374860363,1753456292638,"fUSD",-400.0,0.00023287,2,"2025-07-25T15:11:32.638",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374860554,1753456294932,"fUSD",-755.81,0.00023287,2,"2025-07-25T15:11:34.932",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374860644,1753456295905,"fUSD",-3297.0,0.0002356,2,"2025-07-25T15:11:35.905",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374860734,1753456296769,"fUSD",-434.46,0.00023561,2,"2025-07-25T15:11:36.769",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374860848,1753456297882,"fUSD",-400.0,0.00023561,2,"2025-07-25T15:11:37.882",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374860961,1753456298982,"fUSD",-400.0,0.00023561,2,"2025-07-25T15:11:38.982",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374861097,1753456300617,"fUSD",-507.4,0.00023561,2,"2025-07-25T15:11:40.617",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374861312,1753456302744,"fUSD",-400.0,0.00023835,2,"2025-07-25T15:11:42.744",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374861455,1753456304206,"fUSD",-400.0,0.00023835,2,"2025-07-25T15:11:44.206",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374861539,1753456305043,"fUSD",-400.0,0.00023835,2,"2025-07-25T15:11:45.043",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374861629,1753456305931,"fUSD",-1500.0,0.00023835,14,"2025-07-25T15:11:45.931",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374861765,1753456307618,"fUSD",-400.0,0.00023835,2,"2025-07-25T15:11:47.618",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374861855,1753456308516,"fUSD",-400.0,0.00023835,2,"2025-07-25T15:11:48.516",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374861996,1753456310071,"fUSD",-400.0,0.00024109,2,"2025-07-25T15:11:50.071",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374862207,1753456312224,"fUSD",-400.0,0.00024109,2,"2025-07-25T15:11:52.224",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374862297,1753456313166,"fUSD",-428.36,0.00024109,2,"2025-07-25T15:11:53.166",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374862387,1753456314285,"fUSD",-1219.57,0.00024109,2,"2025-07-25T15:11:54.285",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374862481,1753456315199,"fUSD",-2032.69,0.00024109,2,"2025-07-25T15:11:55.199",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374862614,1753456316517,"fUSD",-400.0,0.00024383,2,"2025-07-25T15:11:56.517",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374862750,1753456318101,"fUSD",-400.0,0.00024383,2,"2025-07-25T15:11:58.101",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374862840,1753456318999,"fUSD",-802.75,0.00024383,2,"2025-07-25T15:11:58.999",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374863088,1753456321753,"fUSD",-400.0,0.00024657,2,"2025-07-25T15:12:01.753",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374863192,1753456323489,"fUSD",-400.0,0.00024657,2,"2025-07-25T15:12:03.489",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374863282,1753456324880,"fUSD",-1156.21,0.00024657,2,"2025-07-25T15:12:04.880",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374863372,1753456325780,"fUSD",-462.21,0.00024657,2,"2025-07-25T15:12:05.780",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374863573,1753456328039,"fUSD",-1429.3,0.00024657,2,"2025-07-25T15:12:08.039",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374863599,1753456328299,"fUSD",-276.01309355,0.00024658,7,"2025-07-25T15:12:08.299",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374863735,1753456329677,"fUSD",-820.6,0.00024931,2,"2025-07-25T15:12:09.677",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374863950,1753456331952,"fUSD",-2012.5,0.00024931,2,"2025-07-25T15:12:11.952",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374864040,1753456332861,"fUSD",-400.0,0.00024931,2,"2025-07-25T15:12:12.861",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374864114,1753456333667,"fUSD",-170.0,0.00025,7,"2025-07-25T15:12:13.667",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374864267,1753456335558,"fUSD",-400.0,0.00025205,2,"2025-07-25T15:12:15.558",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374864403,1753456336962,"fUSD",-677.78,0.00025205,2,"2025-07-25T15:12:16.962",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374864493,1753456337972,"fUSD",-444.65,0.00025205,2,"2025-07-25T15:12:17.972",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374864595,1753456338966,"fUSD",-532.92,0.00025205,2,"2025-07-25T15:12:18.966",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374864720,1753456340219,"fUSD",-400.0,0.00025479,2,"2025-07-25T15:12:20.219",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374864935,1753456342912,"fUSD",-400.0,0.00025479,2,"2025-07-25T15:12:22.912",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374865025,1753456343808,"fUSD",-946.65,0.00025479,2,"2025-07-25T15:12:23.808",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374865206,1753456345719,"fUSD",-622.2,0.00025753,2,"2025-07-25T15:12:25.719",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374865252,1753456346415,"fUSD",-480.98,0.00025753,2,"2025-07-25T15:12:26.415",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374865388,1753456347779,"fUSD",-4532.62,0.00025753,2,"2025-07-25T15:12:27.779",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374865478,1753456348691,"fUSD",-8815.53850925,0.0002598,2,"2025-07-25T15:12:28.691",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374865687,1753456351004,"fUSD",-677.78,0.00026027,2,"2025-07-25T15:12:31.004",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374865830,1753456352438,"fUSD",-1731.36,0.00026027,2,"2025-07-25T15:12:32.438",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374865920,1753456353582,"fUSD",-522.78,0.00026301,2,"2025-07-25T15:12:33.582",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374866010,1753456354570,"fUSD",-400.0,0.00026301,2,"2025-07-25T15:12:34.570",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374866146,1753456356658,"fUSD",-1151.5,0.00026301,2,"2025-07-25T15:12:36.658",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374866228,1753456357906,"fUSD",-1060.66,0.00026301,2,"2025-07-25T15:12:37.906",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374866373,1753456359869,"fUSD",-722.94,0.00026575,2,"2025-07-25T15:12:39.869",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374866588,1753456363394,"fUSD",-1079.97,0.00026575,2,"2025-07-25T15:12:43.394",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374866678,1753456364878,"fUSD",-523.70541899,0.00026027,2,"2025-07-25T15:12:44.878",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374866943,1753457733957,"fUSD",167.98125,0.00018487,2,"2025-07-25T15:35:33.957",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374867012,1753458321478,"fUSD",150.0,0.0001811,2,"2025-07-25T15:45:21.478",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374867175,1753458638645,"fUSD",-151.0,0.00019048,2,"2025-07-25T15:50:38.645",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374867266,1753458639563,"fUSD",-2394.83232802,0.00019178,2,"2025-07-25T15:50:39.563",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374867459,1753458641544,"fUSD",-195.85,0.00021516,2,"2025-07-25T15:50:41.544",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374867497,1753458641949,"fUSD",-400.0,0.00021917,2,"2025-07-25T15:50:41.949",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374867736,1753458644531,"fUSD",-400.0,0.00021917,2,"2025-07-25T15:50:44.531",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374867826,1753458645444,"fUSD",-480.0,0.00021917,2,"2025-07-25T15:50:45.444",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374867969,1753458646910,"fUSD",-400.0,0.00021917,2,"2025-07-25T15:50:46.910",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374868060,1753458647780,"fUSD",-400.0,0.00021917,2,"2025-07-25T15:50:47.780",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374868196,1753458649101,"fUSD",-400.0,0.00021917,2,"2025-07-25T15:50:49.101",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374868286,1753458649995,"fUSD",-400.0,0.00021917,2,"2025-07-25T15:50:49.995",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374868456,1753458651759,"fUSD",-400.0,0.00021917,2,"2025-07-25T15:50:51.759",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374868638,1753458653827,"fUSD",-1347.62,0.00021917,2,"2025-07-25T15:50:53.827",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374868728,1753458654741,"fUSD",-500.0,0.00021917,2,"2025-07-25T15:50:54.741",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374868864,1753458656163,"fUSD",-500.0,0.00021973,2,"2025-07-25T15:50:56.163",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374868954,1753458657056,"fUSD",-400.0,0.00022191,2,"2025-07-25T15:50:57.056",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374869123,1753458658769,"fUSD",-1698.97,0.00022191,2,"2025-07-25T15:50:58.769",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374869181,1753458659420,"fUSD",-400.0,0.00022191,2,"2025-07-25T15:50:59.420",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374869271,1753458660696,"fUSD",-400.0,0.00022191,2,"2025-07-25T15:51:00.696",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374869486,1753458662890,"fUSD",-490.21,0.00022191,2,"2025-07-25T15:51:02.890",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374869608,1753458664178,"fUSD",-400.0,0.00022191,2,"2025-07-25T15:51:04.178",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374869713,1753458665206,"fUSD",-1848.14,0.00022191,2,"2025-07-25T15:51:05.206",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374869849,1753458666596,"fUSD",-261.61,0.00022278,2,"2025-07-25T15:51:06.596",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374869939,1753458667508,"fUSD",-300.0,0.00022365,2,"2025-07-25T15:51:07.508",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374870089,1753458669260,"fUSD",-400.0,0.00022465,2,"2025-07-25T15:51:09.260",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374870166,1753458670014,"fUSD",-400.0,0.00022465,2,"2025-07-25T15:51:10.014",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374870381,1753458672277,"fUSD",-153.55069845,0.00022465,2,"2025-07-25T15:51:12.277",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374870471,1753458673227,"fUSD",-182.67638553,0.00022465,2,"2025-07-25T15:51:13.227",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374870574,1753458674297,"fUSD",-3474.25,0.00022465,2,"2025-07-25T15:51:14.297",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374870698,1753458675765,"fUSD",-400.0,0.00022465,2,"2025-07-25T15:51:15.765",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374870834,1753458677155,"fUSD",-932.79,0.00022465,2,"2025-07-25T15:51:17.155",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374870924,1753458678058,"fUSD",-581.34,0.00022465,2,"2025-07-25T15:51:18.058",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374871139,1753458680453,"fUSD",-400.0,0.00022739,2,"2025-07-25T15:51:20.453",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374871241,1753458681481,"fUSD",-400.0,0.00022739,2,"2025-07-25T15:51:21.481",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374871366,1753458682990,"fUSD",-400.0,0.00022739,2,"2025-07-25T15:51:22.990",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374871502,1753458684340,"fUSD",-416.59,0.00022739,2,"2025-07-25T15:51:24.340",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374871592,1753458685249,"fUSD",-3477.18,0.00022739,2,"2025-07-25T15:51:25.249",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374871722,1753458686743,"fUSD",-1848.14,0.00022739,2,"2025-07-25T15:51:26.743",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374871819,1753458687703,"fUSD",-2298.14,0.00022739,2,"2025-07-25T15:51:27.703",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374871909,1753458688790,"fUSD",-153.594112,0.00023013,2,"2025-07-25T15:51:28.790",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374872124,1753458691499,"fUSD",-400.0,0.00023013,2,"2025-07-25T15:51:31.499",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374872207,1753458692915,"fUSD",-400.0,0.00023013,2,"2025-07-25T15:51:32.915",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374872351,1753458694426,"fUSD",-3477.18,0.00023013,2,"2025-07-25T15:51:34.426",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374872487,1753458695774,"fUSD",-979.55,0.00023013,2,"2025-07-25T15:51:35.774",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374872577,1753458696887,"fUSD",-151.0,0.00023245,7,"2025-07-25T15:51:36.887",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374872688,1753458697990,"fUSD",-400.0,0.00023287,2,"2025-07-25T15:51:37.990",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374872804,1753458699166,"fUSD",-400.0,0.00023287,2,"2025-07-25T15:51:39.166",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374873019,1753458701417,"fUSD",-400.0,0.00023287,2,"2025-07-25T15:51:41.417",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374873109,1753458702384,"fUSD",-535.4,0.00023287,2,"2025-07-25T15:51:42.384",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374873173,1753458703289,"fUSD",-1347.62,0.00023287,2,"2025-07-25T15:51:43.289",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374873336,1753458704911,"fUSD",-400.0,0.00023561,2,"2025-07-25T15:51:44.911",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374873472,1753458706282,"fUSD",-545.75,0.00023561,2,"2025-07-25T15:51:46.282",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374873562,1753458707357,"fUSD",-565.23,0.00023561,2,"2025-07-25T15:51:47.357",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374873777,1753458709495,"fUSD",-400.0,0.00023561,2,"2025-07-25T15:51:49.495",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374873840,1753458710355,"fUSD",-400.0,0.00023561,2,"2025-07-25T15:51:50.355",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374874004,1753458712006,"fUSD",-400.0,0.00023835,2,"2025-07-25T15:51:52.006",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374874140,1753458713585,"fUSD",-784.9,0.00023835,2,"2025-07-25T15:51:53.585",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374874230,1753458714505,"fUSD",-151.0,0.00023835,7,"2025-07-25T15:51:54.505",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374874321,1753458715416,"fUSD",-2248.51,0.00023835,2,"2025-07-25T15:51:55.416",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374874457,1753458716956,"fUSD",-1561.33,0.00023835,2,"2025-07-25T15:51:56.956",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374874547,1753458717835,"fUSD",-400.0,0.00023835,2,"2025-07-25T15:51:57.835",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374874762,1753458721188,"fUSD",-174.410251,0.00024109,2,"2025-07-25T15:52:01.188",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374874806,1753458721637,"fUSD",-400.0,0.00024109,2,"2025-07-25T15:52:01.637",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374874989,1753458723760,"fUSD",-611.99,0.00024109,2,"2025-07-25T15:52:03.760",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374875125,1753458726497,"fUSD",-287.88099519,0.00024109,2,"2025-07-25T15:52:06.497",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374875215,1753458727418,"fUSD",-1598.57,0.00024109,2,"2025-07-25T15:52:07.418",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374875287,1753458728123,"fUSD",-458.14,0.00024168,2,"2025-07-25T15:52:08.123",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374875442,1753458729718,"fUSD",-400.0,0.00024383,2,"2025-07-25T15:52:09.718",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374875657,1753458731962,"fUSD",-400.0,0.00024383,2,"2025-07-25T15:52:11.962",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374875668,1753458732074,"fUSD",-4577.58,0.00024383,2,"2025-07-25T15:52:12.074",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374875883,1753458734496,"fUSD",-400.0,0.00024657,2,"2025-07-25T15:52:14.496",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374875954,1753458735267,"fUSD",-549.09,0.00024657,2,"2025-07-25T15:52:15.267",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374876110,1753458736797,"fUSD",-1367.11,0.00024657,2,"2025-07-25T15:52:16.797",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374876200,1753458737721,"fUSD",-552.8,0.00024657,2,"2025-07-25T15:52:17.721",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374876290,1753458738601,"fUSD",-507.6,0.00024657,2,"2025-07-25T15:52:18.601",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374876439,1753458740229,"fUSD",-400.0,0.00024931,2,"2025-07-25T15:52:20.229",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374876642,1753458742621,"fUSD",-552.86,0.00024931,2,"2025-07-25T15:52:22.621",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374876778,1753458744004,"fUSD",-3471.05,0.00024931,2,"2025-07-25T15:52:24.004",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374876868,1753458745018,"fUSD",-400.0,0.00024931,2,"2025-07-25T15:52:25.018",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374876920,1753458745536,"fUSD",-1636.19,0.00024931,2,"2025-07-25T15:52:25.536",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374877095,1753458747278,"fUSD",-400.0,0.00025205,2,"2025-07-25T15:52:27.278",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374877185,1753458748176,"fUSD",-758.12,0.00025205,2,"2025-07-25T15:52:28.176",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374877400,1753458750464,"fUSD",-1246.02,0.00025205,2,"2025-07-25T15:52:30.464",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374877531,1753458752127,"fUSD",-451.45,0.00025479,2,"2025-07-25T15:52:32.127",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374877627,1753458753091,"fUSD",-464.01,0.00025479,2,"2025-07-25T15:52:33.091",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374877763,1753458754518,"fUSD",-1741.34,0.00025479,2,"2025-07-25T15:52:34.518",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374877853,1753458755623,"fUSD",-1429.01,0.00025479,2,"2025-07-25T15:52:35.623",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374877943,1753458756519,"fUSD",-185.254604,0.00025753,2,"2025-07-25T15:52:36.519",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374878072,1753458757847,"fUSD",-476.14,0.00025753,2,"2025-07-25T15:52:37.847",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374878170,1753458758875,"fUSD",-3474.25,0.00025753,2,"2025-07-25T15:52:38.875",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374878306,1753458760527,"fUSD",-953.63,0.00025753,2,"2025-07-25T15:52:40.527",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374878521,1753458762823,"fUSD",-400.0,0.00026027,2,"2025-07-25T15:52:42.823",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374878553,1753458763134,"fUSD",-400.0,0.00026027,2,"2025-07-25T15:52:43.134",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374878748,1753458765066,"fUSD",-1129.36,0.00026027,2,"2025-07-25T15:52:45.066",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374878838,1753458766007,"fUSD",-429.54,0.00026027,2,"2025-07-25T15:52:46.007",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374878928,1753458767446,"fUSD",-159.683869,0.00026301,2,"2025-07-25T15:52:47.446",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374879164,1753458770835,"fUSD",-1141.66,0.00026301,2,"2025-07-25T15:52:50.835",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374879280,1753458773498,"fUSD",-477.6,0.00026301,2,"2025-07-25T15:52:53.498",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374879291,1753458773611,"fUSD",-1643.67,0.00026301,2,"2025-07-25T15:52:53.611",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374879506,1753458775929,"fUSD",-1103.43,0.00026575,2,"2025-07-25T15:52:55.929",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374879794,1753459833970,"fUSD",-804.78,0.00021907,2,"2025-07-25T16:10:33.970",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374879965,1753459834820,"fUSD",-400.0,0.00021917,2,"2025-07-25T16:10:34.820",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374880143,1753459835702,"fUSD",-400.0,0.00021917,2,"2025-07-25T16:10:35.702",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374880423,1753459837242,"fUSD",-154.007015,0.00021917,2,"2025-07-25T16:10:37.242",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374880758,1753459838968,"fUSD",-400.0,0.00021917,2,"2025-07-25T16:10:38.968",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374881098,1753459841392,"fUSD",-361.58569823,0.00021917,2,"2025-07-25T16:10:41.392",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374881250,1753459847301,"fUSD",-348.86378138,0.00021917,2,"2025-07-25T16:10:47.301",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374881340,1753459848186,"fUSD",-1431.77,0.00021917,2,"2025-07-25T16:10:48.186",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374881430,1753459849087,"fUSD",-500.0,0.00021934,2,"2025-07-25T16:10:49.087",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374881520,1753459849993,"fUSD",-500.0,0.0002219,2,"2025-07-25T16:10:49.993",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374881657,1753459851407,"fUSD",-400.0,0.00022191,2,"2025-07-25T16:10:51.407",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374881793,1753459853102,"fUSD",-400.0,0.00022191,2,"2025-07-25T16:10:53.102",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374882008,1753459855415,"fUSD",-2319.86,0.00022191,2,"2025-07-25T16:10:55.415",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374882127,1753459856615,"fUSD",-639.55,0.00022191,2,"2025-07-25T16:10:56.615",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374882235,1753459857681,"fUSD",-400.0,0.00022465,2,"2025-07-25T16:10:57.681",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374882325,1753459858593,"fUSD",-400.0,0.00022465,2,"2025-07-25T16:10:58.593",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374882415,1753459859602,"fUSD",-400.0,0.00022465,2,"2025-07-25T16:10:59.602",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374882612,1753459861895,"fUSD",-520.98,0.00022465,2,"2025-07-25T16:11:01.895",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374882767,1753459863457,"fUSD",-521.48,0.00022465,2,"2025-07-25T16:11:03.457",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374882778,1753459863567,"fUSD",-150.0,0.00022732,4,"2025-07-25T16:11:03.567",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374882993,1753459865791,"fUSD",-400.0,0.00022739,2,"2025-07-25T16:11:05.791",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374883093,1753459866883,"fUSD",-400.0,0.00022739,2,"2025-07-25T16:11:06.883",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374883220,1753459868951,"fUSD",-529.01,0.00022739,2,"2025-07-25T16:11:08.951",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374883310,1753459869877,"fUSD",-400.0,0.00022739,2,"2025-07-25T16:11:09.877",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374883783,1753461040506,"fUSD",-1739.7,0.00019,2,"2025-07-25T16:30:40.506",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374884623,1753461689043,"fUSD",-5000.0,0.00019178,2,"2025-07-25T16:41:29.043",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374884897,1753462239091,"fUSD",-2000.0,0.00020413,3,"2025-07-25T16:50:39.091",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374885029,1753462240395,"fUSD",-1785.96786525,0.00021831,6,"2025-07-25T16:50:40.395",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374885119,1753462241283,"fUSD",-490.0,0.00021917,2,"2025-07-25T16:50:41.283",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374885209,1753462242154,"fUSD",-400.0,0.00021917,2,"2025-07-25T16:50:42.154",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374885411,1753462244032,"fUSD",-173.513636,0.00021917,2,"2025-07-25T16:50:44.032",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374885461,1753462244539,"fUSD",-400.0,0.00021917,2,"2025-07-25T16:50:44.539",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374885600,1753462245908,"fUSD",-1340.57,0.00021917,2,"2025-07-25T16:50:45.908",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374885816,1753462248406,"fUSD",-400.0,0.00021917,2,"2025-07-25T16:50:48.406",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374885896,1753462249264,"fUSD",-62866.59,0.00021917,2,"2025-07-25T16:50:49.264",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374886043,1753462250675,"fUSD",-400.0,0.00021917,2,"2025-07-25T16:50:50.675",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374886133,1753462251551,"fUSD",-1640.29,0.00021917,2,"2025-07-25T16:50:51.551",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374886223,1753462252418,"fUSD",-500.0,0.00021917,2,"2025-07-25T16:50:52.418",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374886381,1753462254105,"fUSD",-400.0,0.00022191,2,"2025-07-25T16:50:54.105",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374886450,1753462254803,"fUSD",-400.0,0.00022191,2,"2025-07-25T16:50:54.803",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374886586,1753462256571,"fUSD",-400.0,0.00022191,2,"2025-07-25T16:50:56.571",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374886801,1753462258759,"fUSD",-531.91,0.00022191,2,"2025-07-25T16:50:58.759",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374886891,1753462259621,"fUSD",-400.0,0.00022191,2,"2025-07-25T16:50:59.621",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374887048,1753462261132,"fUSD",-929.14,0.00022191,2,"2025-07-25T16:51:01.132",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374887118,1753462261794,"fUSD",-1669.87,0.00022191,2,"2025-07-25T16:51:01.794",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374887254,1753462263206,"fUSD",-400.0,0.00022191,2,"2025-07-25T16:51:03.206",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374887344,1753462264455,"fUSD",-342.27954056,0.00022341,2,"2025-07-25T16:51:04.455",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374887529,1753462266556,"fUSD",-400.0,0.00022465,2,"2025-07-25T16:51:06.556",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374887571,1753462267060,"fUSD",-1505.17,0.00022465,2,"2025-07-25T16:51:07.060",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374887786,1753462269155,"fUSD",-429.05,0.00022465,2,"2025-07-25T16:51:09.155",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374887876,1753462270055,"fUSD",-400.0,0.00022465,2,"2025-07-25T16:51:10.055",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374888014,1753462271504,"fUSD",-400.0,0.00022465,2,"2025-07-25T16:51:11.504",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374888103,1753462272690,"fUSD",-885.97,0.00022465,2,"2025-07-25T16:51:12.690",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374888239,1753462274064,"fUSD",-400.0,0.00022465,2,"2025-07-25T16:51:14.064",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374888329,1753462275018,"fUSD",-400.0,0.00022739,2,"2025-07-25T16:51:15.018",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374888495,1753462276597,"fUSD",-400.0,0.00022739,2,"2025-07-25T16:51:16.597",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374888681,1753462278472,"fUSD",-400.0,0.00022739,2,"2025-07-25T16:51:18.472",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374888771,1753462279642,"fUSD",-400.0,0.00022739,2,"2025-07-25T16:51:19.642",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374888907,1753462280981,"fUSD",-2202.11,0.00022739,2,"2025-07-25T16:51:20.981",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374888980,1753462281726,"fUSD",-1012.17,0.00022739,2,"2025-07-25T16:51:21.726",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374889088,1753462282886,"fUSD",-1452.51,0.00022739,2,"2025-07-25T16:51:22.886",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374889224,1753462284221,"fUSD",-160.0,0.00023,3,"2025-07-25T16:51:24.221",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374889439,1753462286595,"fUSD",-451.71,0.00023013,2,"2025-07-25T16:51:26.595",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374889529,1753462287510,"fUSD",-2194.7,0.00023013,2,"2025-07-25T16:51:27.510",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374889647,1753462288692,"fUSD",-358.49384723,0.00023013,2,"2025-07-25T16:51:28.692",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374889756,1753462289955,"fUSD",-554.1,0.00023013,2,"2025-07-25T16:51:29.955",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374889892,1753462292781,"fUSD",-155.162525,0.00023013,2,"2025-07-25T16:51:32.781",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374889982,1753462293905,"fUSD",-1312.67,0.00023013,2,"2025-07-25T16:51:33.905",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374890128,1753462295896,"fUSD",-298.27383631,0.00023287,2,"2025-07-25T16:51:35.896",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374890209,1753462297347,"fUSD",-400.0,0.00023287,2,"2025-07-25T16:51:37.347",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374890424,1753462299462,"fUSD",-400.0,0.00023287,2,"2025-07-25T16:51:39.462",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374890514,1753462300365,"fUSD",-400.0,0.00023287,2,"2025-07-25T16:51:40.365",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374890613,1753462301597,"fUSD",-1353.51,0.00023287,2,"2025-07-25T16:51:41.597",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374890741,1753462302913,"fUSD",-489.15,0.00023287,2,"2025-07-25T16:51:42.913",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374890877,1753462304341,"fUSD",-239.84119403,0.00023303,2,"2025-07-25T16:51:44.341",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374890967,1753462305219,"fUSD",-400.0,0.00023561,2,"2025-07-25T16:51:45.219",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374891094,1753462306498,"fUSD",-1106.23,0.00023561,2,"2025-07-25T16:51:46.498",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374891319,1753462308866,"fUSD",-400.0,0.00023561,2,"2025-07-25T16:51:48.866",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374891409,1753462309754,"fUSD",-472.28,0.00023561,2,"2025-07-25T16:51:49.754",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374891545,1753462311431,"fUSD",-2636.8,0.00023561,2,"2025-07-25T16:51:51.431",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374891635,1753462312322,"fUSD",-843.16203753,0.00023735,2,"2025-07-25T16:51:52.322",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374891761,1753462313688,"fUSD",-400.0,0.00023835,2,"2025-07-25T16:51:53.688",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374891862,1753462314663,"fUSD",-2194.7,0.00023835,2,"2025-07-25T16:51:54.663",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374892077,1753462316729,"fUSD",-400.0,0.00023835,2,"2025-07-25T16:51:56.729",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374892167,1753462317774,"fUSD",-1669.87,0.00023835,2,"2025-07-25T16:51:57.774",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374892246,1753462318585,"fUSD",-1312.67,0.00023835,2,"2025-07-25T16:51:58.585",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374892394,1753462320348,"fUSD",-608.01,0.00024109,2,"2025-07-25T16:52:00.348",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374892530,1753462321681,"fUSD",-400.0,0.00024109,2,"2025-07-25T16:52:01.681",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374892620,1753462322644,"fUSD",-400.0,0.00024109,2,"2025-07-25T16:52:02.644",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374892727,1753462323737,"fUSD",-3839.99,0.00024109,2,"2025-07-25T16:52:03.737",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374892847,1753462324899,"fUSD",-1444.97,0.00024109,2,"2025-07-25T16:52:04.899",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374893062,1753462327307,"fUSD",-1024.93,0.00024383,2,"2025-07-25T16:52:07.307",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374893198,1753462328989,"fUSD",-151.0,0.00024383,7,"2025-07-25T16:52:08.989",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374893212,1753462329143,"fUSD",-400.0,0.00024383,2,"2025-07-25T16:52:09.143",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374893379,1753462330889,"fUSD",-644.62,0.00024383,2,"2025-07-25T16:52:10.889",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374893515,1753462332313,"fUSD",-4460.19,0.00024383,2,"2025-07-25T16:52:12.313",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374893605,1753462333159,"fUSD",-1500.0,0.00024383,14,"2025-07-25T16:52:13.159",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374893819,1753462335300,"fUSD",-400.0,0.00024657,2,"2025-07-25T16:52:15.300",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374893957,1753462336741,"fUSD",-1458.94,0.00024657,2,"2025-07-25T16:52:16.741",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374894047,1753462337686,"fUSD",-1453.02,0.00024657,2,"2025-07-25T16:52:17.686",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374894183,1753462339326,"fUSD",-400.0,0.00024657,2,"2025-07-25T16:52:19.326",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374894273,1753462340243,"fUSD",-400.0,0.00024657,2,"2025-07-25T16:52:20.243",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374894360,1753462342156,"fUSD",-400.0,0.00022739,2,"2025-07-25T16:52:22.156",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374894528,1753463433445,"fUSD",-155.0,0.00021916,2,"2025-07-25T17:10:33.445",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374894633,1753463439608,"fUSD",-400.0,0.00021917,2,"2025-07-25T17:10:39.608",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374894848,1753463441672,"fUSD",-1408.15,0.00021917,2,"2025-07-25T17:10:41.672",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374894888,1753463442065,"fUSD",-400.0,0.00021917,2,"2025-07-25T17:10:42.065",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374895105,1753463444094,"fUSD",-480.0,0.00021917,2,"2025-07-25T17:10:44.094",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374895242,1753463445779,"fUSD",-1423.1,0.00021917,2,"2025-07-25T17:10:45.779",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374895395,1753464637985,"fUSD",-183.46625379,0.00019078,2,"2025-07-25T17:30:37.985",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374895595,1753464639845,"fUSD",-400.0,0.00021917,2,"2025-07-25T17:30:39.845",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374895628,1753464640160,"fUSD",-400.0,0.00021917,2,"2025-07-25T17:30:40.160",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374895845,1753464642514,"fUSD",-400.0,0.00021917,2,"2025-07-25T17:30:42.514",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374895856,1753464642625,"fUSD",-575.01,0.00021917,2,"2025-07-25T17:30:42.625",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374896104,1753464644940,"fUSD",-400.0,0.00021917,2,"2025-07-25T17:30:44.940",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374896184,1753464645722,"fUSD",-487.49,0.00021917,2,"2025-07-25T17:30:45.722",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374896320,1753464647238,"fUSD",-1649.26,0.00021917,2,"2025-07-25T17:30:47.238",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374896410,1753464648186,"fUSD",-4519.5,0.00021917,2,"2025-07-25T17:30:48.186",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374896625,1753464650748,"fUSD",-1327.57,0.00021917,2,"2025-07-25T17:30:50.748",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374896645,1753464650946,"fUSD",-400.0,0.00021917,2,"2025-07-25T17:30:50.946",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374896852,1753464653017,"fUSD",-400.0,0.00022191,2,"2025-07-25T17:30:53.017",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374896988,1753464654321,"fUSD",-626.09,0.00022191,2,"2025-07-25T17:30:54.321",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374897078,1753464655176,"fUSD",-400.0,0.00022191,2,"2025-07-25T17:30:55.176",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374897252,1753464656921,"fUSD",-455.12,0.00022191,2,"2025-07-25T17:30:56.921",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374897305,1753464657440,"fUSD",-728.94,0.00022191,2,"2025-07-25T17:30:57.440",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374897395,1753464658578,"fUSD",-400.0,0.00022191,2,"2025-07-25T17:30:58.578",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374897610,1753464660735,"fUSD",-1822.97,0.00022191,2,"2025-07-25T17:31:00.735",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374897737,1753464661927,"fUSD",-400.0,0.00022191,2,"2025-07-25T17:31:01.927",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374897837,1753464662896,"fUSD",-632.24,0.00022191,2,"2025-07-25T17:31:02.896",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374897973,1753464664273,"fUSD",-458.25,0.00022465,2,"2025-07-25T17:31:04.273",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374898063,1753464665495,"fUSD",-300.0,0.00022465,2,"2025-07-25T17:31:05.495",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374898218,1753464667012,"fUSD",-400.0,0.00022465,2,"2025-07-25T17:31:07.012",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374898290,1753464667810,"fUSD",-1018.36,0.00022465,2,"2025-07-25T17:31:07.810",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374898505,1753464669906,"fUSD",-400.0,0.00022465,2,"2025-07-25T17:31:09.906",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374898516,1753464670015,"fUSD",-776.08,0.00022465,2,"2025-07-25T17:31:10.015",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374898731,1753464672370,"fUSD",-400.0,0.00022465,2,"2025-07-25T17:31:12.370",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374898759,1753464672636,"fUSD",-400.0,0.00022465,2,"2025-07-25T17:31:12.636",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374898959,1753464674696,"fUSD",-400.0,0.00022739,2,"2025-07-25T17:31:14.696",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374899049,1753464675580,"fUSD",-188.17921334,0.00022739,2,"2025-07-25T17:31:15.580",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374899140,1753464676497,"fUSD",-1203.79,0.00022739,2,"2025-07-25T17:31:16.497",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374899372,1753464678976,"fUSD",-400.0,0.00022739,2,"2025-07-25T17:31:18.976",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374899492,1753464680129,"fUSD",-153.590492,0.00022739,2,"2025-07-25T17:31:20.129",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374899628,1753464681628,"fUSD",-768.12,0.00022739,2,"2025-07-25T17:31:21.628",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374899718,1753464682481,"fUSD",-151.0,0.00022739,7,"2025-07-25T17:31:22.481",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374899853,1753464683758,"fUSD",-671.9,0.00022739,2,"2025-07-25T17:31:23.758",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374899945,1753464684904,"fUSD",-160.0,0.00022998,2,"2025-07-25T17:31:24.904",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374900035,1753464686043,"fUSD",-400.0,0.00023013,2,"2025-07-25T17:31:26.043",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374900171,1753464688364,"fUSD",-400.0,0.00023013,2,"2025-07-25T17:31:28.364",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374900338,1753464690011,"fUSD",-400.0,0.00023013,2,"2025-07-25T17:31:30.011",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374900477,1753464691433,"fUSD",-151.0,0.00023013,7,"2025-07-25T17:31:31.433",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374900613,1753464693044,"fUSD",-1086.78,0.00023013,2,"2025-07-25T17:31:33.044",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374900703,1753464693955,"fUSD",-1000.0,0.00023013,2,"2025-07-25T17:31:33.955",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374900819,1753464695168,"fUSD",-2405.53,0.00023013,2,"2025-07-25T17:31:35.168",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374900930,1753464697404,"fUSD",-150.0,0.00023208,2,"2025-07-25T17:31:37.404",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374901020,1753464698510,"fUSD",-417.86,0.00023287,2,"2025-07-25T17:31:38.510",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374901156,1753464699823,"fUSD",-567.09,0.00023287,2,"2025-07-25T17:31:39.823",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374901371,1753464702113,"fUSD",-400.0,0.00023287,2,"2025-07-25T17:31:42.113",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374901486,1753464703254,"fUSD",-151.0,0.00023287,7,"2025-07-25T17:31:43.254",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374901598,1753464704370,"fUSD",-511.57,0.00023287,2,"2025-07-25T17:31:44.370",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374901688,1753464705477,"fUSD",-635.4,0.00023287,2,"2025-07-25T17:31:45.477",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374901778,1753464706374,"fUSD",-532.52,0.00023287,2,"2025-07-25T17:31:46.374",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374901971,1753464708497,"fUSD",-400.0,0.00023561,2,"2025-07-25T17:31:48.497",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374902130,1753464710828,"fUSD",-400.0,0.00023561,2,"2025-07-25T17:31:50.828",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374902266,1753464712901,"fUSD",-400.0,0.00023561,2,"2025-07-25T17:31:52.901",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374902356,1753464713769,"fUSD",-960.72,0.00023561,2,"2025-07-25T17:31:53.769",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374902452,1753464714647,"fUSD",-1097.25,0.00023561,2,"2025-07-25T17:31:54.647",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374902583,1753464716068,"fUSD",-897.91,0.00023561,2,"2025-07-25T17:31:56.068",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374902673,1753464716915,"fUSD",-402.26,0.00023561,2,"2025-07-25T17:31:56.915",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374902809,1753464718243,"fUSD",-626.09,0.00023835,2,"2025-07-25T17:31:58.243",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374902937,1753464719819,"fUSD",-400.0,0.00023835,2,"2025-07-25T17:31:59.819",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374903115,1753464721531,"fUSD",-219.295808,0.00023835,7,"2025-07-25T17:32:01.531",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374903251,1753464722994,"fUSD",-737.12,0.00023835,2,"2025-07-25T17:32:02.994",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374903341,1753464723915,"fUSD",-1988.2,0.00023835,2,"2025-07-25T17:32:03.915",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374903431,1753464725151,"fUSD",-637.79,0.00023835,2,"2025-07-25T17:32:05.151",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374903604,1753464726855,"fUSD",-201.66,0.00024109,2,"2025-07-25T17:32:06.855",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374903658,1753464727645,"fUSD",-476.75,0.00024109,2,"2025-07-25T17:32:07.645",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374903794,1753464728924,"fUSD",-400.0,0.00024109,2,"2025-07-25T17:32:08.924",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374904009,1753464731039,"fUSD",-5602.27,0.00024109,2,"2025-07-25T17:32:11.039",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374904085,1753464731793,"fUSD",-768.12,0.00024109,2,"2025-07-25T17:32:11.793",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374904236,1753464733332,"fUSD",-400.0,0.00024109,2,"2025-07-25T17:32:13.332",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374904326,1753464734547,"fUSD",-2460.32,0.00024109,2,"2025-07-25T17:32:14.547",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374904416,1753464735448,"fUSD",-400.0,0.00024383,2,"2025-07-25T17:32:15.448",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374904570,1753464737016,"fUSD",-400.0,0.00024383,2,"2025-07-25T17:32:17.016",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374904768,1753464738966,"fUSD",-687.58,0.00024383,2,"2025-07-25T17:32:18.966",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374904779,1753464739078,"fUSD",-1709.28,0.00024383,2,"2025-07-25T17:32:19.078",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374904994,1753464741264,"fUSD",-6955.01,0.00024383,2,"2025-07-25T17:32:21.264",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374905051,1753464741841,"fUSD",-3492.11,0.00024383,2,"2025-07-25T17:32:21.841",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374905221,1753464743884,"fUSD",-500.0,0.00024657,2,"2025-07-25T17:32:23.884",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374905311,1753464744869,"fUSD",-400.0,0.00024657,2,"2025-07-25T17:32:24.869",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374905447,1753464746193,"fUSD",-459.22,0.00024657,2,"2025-07-25T17:32:26.193",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374905537,1753464747054,"fUSD",-400.0,0.00024657,2,"2025-07-25T17:32:27.054",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374905718,1753464748848,"fUSD",-768.12,0.00024657,2,"2025-07-25T17:32:28.848",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374905900,1753465833328,"fUSD",-150.0,0.00020688,2,"2025-07-25T17:50:33.328",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374905990,1753465834218,"fUSD",-400.0,0.00021917,2,"2025-07-25T17:50:34.218",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374906080,1753465835188,"fUSD",-400.0,0.00021917,2,"2025-07-25T17:50:35.188",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374906214,1753465836514,"fUSD",-527.35,0.00021917,2,"2025-07-25T17:50:36.514",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374906307,1753465837665,"fUSD",-490.0,0.00021917,2,"2025-07-25T17:50:37.665",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374906739,1753466651025,"fUSD",173.07,0.00020465,2,"2025-07-25T18:04:11.025",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374906979,1753467039728,"fUSD",-518.82,0.00021917,2,"2025-07-25T18:10:39.728",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374907018,1753467040091,"fUSD",-400.0,0.00021917,2,"2025-07-25T18:10:40.091",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374907209,1753467042197,"fUSD",-400.0,0.00021917,2,"2025-07-25T18:10:42.197",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374907306,1753467043178,"fUSD",-601.37,0.00021917,2,"2025-07-25T18:10:43.178",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374907571,1753467044512,"fUSD",-344.72279269,0.00021917,2,"2025-07-25T18:10:44.512",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374907689,1753467045221,"fUSD",-400.0,0.00021917,2,"2025-07-25T18:10:45.221",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374907867,1753467046366,"fUSD",-400.0,0.00021917,2,"2025-07-25T18:10:46.366",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374908003,1753467048017,"fUSD",-400.0,0.00021917,2,"2025-07-25T18:10:48.017",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374908218,1753467050204,"fUSD",-320.39383139,0.00021917,2,"2025-07-25T18:10:50.204",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374908362,1753467051579,"fUSD",-1140.71,0.00021917,2,"2025-07-25T18:10:51.579",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374908445,1753467052397,"fUSD",-400.0,0.00021917,2,"2025-07-25T18:10:52.397",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374908535,1753467053300,"fUSD",-2308.4,0.00021917,2,"2025-07-25T18:10:53.300",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374908671,1753467054855,"fUSD",-1417.81,0.00021917,2,"2025-07-25T18:10:54.855",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374908761,1753467055715,"fUSD",-400.0,0.00021917,2,"2025-07-25T18:10:55.715",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374908903,1753467057281,"fUSD",-500.0,0.00021973,2,"2025-07-25T18:10:57.281",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374909113,1753467059283,"fUSD",-500.0,0.00022173,2,"2025-07-25T18:10:59.283",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374909203,1753467060393,"fUSD",-400.0,0.00022191,2,"2025-07-25T18:11:00.393",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374909293,1753467061259,"fUSD",-645.88,0.00022191,2,"2025-07-25T18:11:01.259",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374909388,1753467062608,"fUSD",-151.0,0.00022191,7,"2025-07-25T18:11:02.608",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374909520,1753467064829,"fUSD",-400.0,0.00022191,2,"2025-07-25T18:11:04.829",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374909656,1753467066154,"fUSD",-445.51,0.00022191,2,"2025-07-25T18:11:06.154",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374909746,1753467067001,"fUSD",-400.0,0.00022191,2,"2025-07-25T18:11:07.001",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374909869,1753467068471,"fUSD",-400.0,0.00022191,2,"2025-07-25T18:11:08.471",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374910098,1753467070965,"fUSD",-400.0,0.00022191,2,"2025-07-25T18:11:10.965",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374910188,1753467071840,"fUSD",-400.0,0.00022191,2,"2025-07-25T18:11:11.840",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374910324,1753467073137,"fUSD",-2045.44,0.00022191,2,"2025-07-25T18:11:13.137",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374910480,1753467074770,"fUSD",-1558.15,0.00022191,2,"2025-07-25T18:11:14.770",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374910505,1753467075019,"fUSD",-2208.3,0.00022191,2,"2025-07-25T18:11:15.019",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374910641,1753467076679,"fUSD",-449.02,0.00022191,2,"2025-07-25T18:11:16.679",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374910856,1753467078792,"fUSD",-400.0,0.00022465,2,"2025-07-25T18:11:18.792",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374910946,1753467079763,"fUSD",-507.78,0.00022465,2,"2025-07-25T18:11:19.763",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374911021,1753467080494,"fUSD",-400.0,0.00022465,2,"2025-07-25T18:11:20.494",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374911173,1753467081993,"fUSD",-400.0,0.00022465,2,"2025-07-25T18:11:21.993",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374911309,1753467083305,"fUSD",-457.51,0.00022465,2,"2025-07-25T18:11:23.305",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374911399,1753467084310,"fUSD",-1046.33,0.00022465,2,"2025-07-25T18:11:24.310",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374911502,1753467085365,"fUSD",-666.96,0.00022465,2,"2025-07-25T18:11:25.365",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374911626,1753467086923,"fUSD",-559.96,0.00022465,2,"2025-07-25T18:11:26.923",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374911841,1753467088998,"fUSD",-400.0,0.00022465,2,"2025-07-25T18:11:28.998",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374911977,1753467090690,"fUSD",-400.0,0.00022465,2,"2025-07-25T18:11:30.690",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374912113,1753467092273,"fUSD",-400.0,0.00022465,2,"2025-07-25T18:11:32.273",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374912158,1753467092817,"fUSD",-400.0,0.00022465,2,"2025-07-25T18:11:32.817",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374912294,1753467094878,"fUSD",-11653.38,0.00022465,2,"2025-07-25T18:11:34.878",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374912384,1753467095773,"fUSD",-506.0,0.00022616,5,"2025-07-25T18:11:35.773",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374912594,1753467098259,"fUSD",-522.33,0.00022739,2,"2025-07-25T18:11:38.259",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374912736,1753467099937,"fUSD",-400.0,0.00022739,2,"2025-07-25T18:11:39.937",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374912826,1753467100760,"fUSD",-694.5,0.00022739,2,"2025-07-25T18:11:40.760",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374912962,1753467102410,"fUSD",-151.0,0.00022739,7,"2025-07-25T18:11:42.410",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374913079,1753467103555,"fUSD",-400.0,0.00022739,2,"2025-07-25T18:11:43.555",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374913143,1753467104185,"fUSD",-410.06,0.00022739,2,"2025-07-25T18:11:44.185",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374913279,1753467105874,"fUSD",-493.67,0.00022739,2,"2025-07-25T18:11:45.874",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374913494,1753467109623,"fUSD",-973.98,0.00022739,2,"2025-07-25T18:11:49.623",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374913584,1753467110461,"fUSD",-400.0,0.00022739,2,"2025-07-25T18:11:50.461",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374913746,1753467112057,"fUSD",-1500.0,0.00022739,14,"2025-07-25T18:11:52.057",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374913811,1753467112728,"fUSD",-2088.84,0.00022739,2,"2025-07-25T18:11:52.728",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374913947,1753467114404,"fUSD",-294.673696,0.00023,7,"2025-07-25T18:11:54.404",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374914037,1753467115267,"fUSD",-400.0,0.00023013,2,"2025-07-25T18:11:55.267",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374914227,1753467117191,"fUSD",-461.09,0.00023013,2,"2025-07-25T18:11:57.191",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374914264,1753467117532,"fUSD",-400.0,0.00023013,2,"2025-07-25T18:11:57.532",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374914479,1753467119580,"fUSD",-1789.4,0.00023013,2,"2025-07-25T18:11:59.580",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374914615,1753467121235,"fUSD",-1243.34,0.00023013,2,"2025-07-25T18:12:01.235",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374914712,1753467122180,"fUSD",-1569.79,0.00023013,2,"2025-07-25T18:12:02.180",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374914796,1753467122996,"fUSD",-1259.13,0.00023013,2,"2025-07-25T18:12:02.996",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374914932,1753467124419,"fUSD",-894.62,0.00023013,2,"2025-07-25T18:12:04.419",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374915022,1753467125282,"fUSD",-751.48,0.00023013,2,"2025-07-25T18:12:05.282",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374915193,1753467127023,"fUSD",-922.02,0.00023013,2,"2025-07-25T18:12:07.023",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374915374,1753467129063,"fUSD",-400.0,0.00023287,2,"2025-07-25T18:12:09.063",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374915464,1753467129946,"fUSD",-752.57,0.00023287,2,"2025-07-25T18:12:09.946",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374915600,1753467131375,"fUSD",-1996.52,0.00023287,2,"2025-07-25T18:12:11.375",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374915690,1753467132442,"fUSD",-612.46,0.00023287,2,"2025-07-25T18:12:12.442",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374915860,1753467135466,"fUSD",-400.0,0.00023287,2,"2025-07-25T18:12:15.466",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374915917,1753467136044,"fUSD",-447.53725839,0.00023287,2,"2025-07-25T18:12:16.044",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374916007,1753467136888,"fUSD",-305.48163,0.00023287,7,"2025-07-25T18:12:16.888",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374916222,1753467139220,"fUSD",-567.93,0.00023287,2,"2025-07-25T18:12:19.220",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374916345,1753467140469,"fUSD",-400.0,0.00023287,2,"2025-07-25T18:12:20.469",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374916542,1753468240351,"fUSD",-1188.61166157,0.00019452,2,"2025-07-25T18:30:40.351",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374916725,1753468241653,"fUSD",-150.0,0.00021837,2,"2025-07-25T18:30:41.653",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374916815,1753468242825,"fUSD",-449.44,0.00021917,2,"2025-07-25T18:30:42.825",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374916979,1753468244281,"fUSD",-400.0,0.00021917,2,"2025-07-25T18:30:44.281",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374917055,1753468245015,"fUSD",-788.97,0.00021917,2,"2025-07-25T18:30:45.015",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374917275,1753468247331,"fUSD",-1613.82,0.00021917,2,"2025-07-25T18:30:47.331",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374917411,1753468248668,"fUSD",-400.0,0.00021917,2,"2025-07-25T18:30:48.668",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374917469,1753468249335,"fUSD",-400.0,0.00021917,2,"2025-07-25T18:30:49.335",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374917592,1753468250493,"fUSD",-400.0,0.00021917,2,"2025-07-25T18:30:50.493",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374917728,1753468251751,"fUSD",-736.36,0.00021917,2,"2025-07-25T18:30:51.751",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374917818,1753468252599,"fUSD",-400.0,0.00021917,2,"2025-07-25T18:30:52.599",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374918033,1753468254835,"fUSD",-400.0,0.00021917,2,"2025-07-25T18:30:54.835",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374918136,1753468256151,"fUSD",-472.49,0.00021917,2,"2025-07-25T18:30:56.151",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374918260,1753468257332,"fUSD",-400.0,0.00022191,2,"2025-07-25T18:30:57.332",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374918396,1753468258730,"fUSD",-1545.9,0.00022191,2,"2025-07-25T18:30:58.730",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374918486,1753468259534,"fUSD",-1529.11,0.00022191,2,"2025-07-25T18:30:59.534",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374918617,1753468260755,"fUSD",-505.54,0.00022191,2,"2025-07-25T18:31:00.755",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374918713,1753468261650,"fUSD",-967.14,0.00022191,2,"2025-07-25T18:31:01.650",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374918803,1753468262638,"fUSD",-400.0,0.00022191,2,"2025-07-25T18:31:02.638",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374918939,1753468263980,"fUSD",-559.35,0.00022191,2,"2025-07-25T18:31:03.980",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374919102,1753468265909,"fUSD",-400.0,0.00022191,2,"2025-07-25T18:31:05.909",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374919245,1753468267426,"fUSD",-151.0,0.00022191,7,"2025-07-25T18:31:07.426",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374919381,1753468268734,"fUSD",-1080.04,0.00022191,2,"2025-07-25T18:31:08.734",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374919471,1753468269472,"fUSD",-1395.74,0.00022191,2,"2025-07-25T18:31:09.472",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374919583,1753468270498,"fUSD",-160.37729837,0.00022365,4,"2025-07-25T18:31:10.498",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374920265,1753469437606,"fUSD",-2000.0,0.00021005,3,"2025-07-25T18:50:37.606",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374920633,1753469440033,"fUSD",-400.0,0.00021917,2,"2025-07-25T18:50:40.033",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374920655,1753469440147,"fUSD",-400.0,0.00021917,2,"2025-07-25T18:50:40.147",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374920925,1753469441549,"fUSD",-400.0,0.00021917,2,"2025-07-25T18:50:41.549",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374921094,1753469443155,"fUSD",-607.3,0.00021917,2,"2025-07-25T18:50:43.155",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374921230,1753469444645,"fUSD",-436.73,0.00021917,2,"2025-07-25T18:50:44.645",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374921320,1753469445575,"fUSD",-1967.39,0.00021917,2,"2025-07-25T18:50:45.575",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374921410,1753469447028,"fUSD",-482.2,0.00021917,2,"2025-07-25T18:50:47.028",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374921599,1753469449078,"fUSD",-2911.79,0.00021917,2,"2025-07-25T18:50:49.078",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374921762,1753469450936,"fUSD",-755.57,0.00021917,2,"2025-07-25T18:50:50.936",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374921898,1753469452270,"fUSD",-2962.37,0.00021917,2,"2025-07-25T18:50:52.270",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374921988,1753469453137,"fUSD",-400.0,0.00021917,2,"2025-07-25T18:50:53.137",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374922080,1753469454058,"fUSD",-500.0,0.00021973,2,"2025-07-25T18:50:54.058",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374922215,1753469455518,"fUSD",-400.0,0.00022191,2,"2025-07-25T18:50:55.518",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374922305,1753469456792,"fUSD",-503.74,0.00022191,2,"2025-07-25T18:50:56.792",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374922441,1753469458194,"fUSD",-400.0,0.00022191,2,"2025-07-25T18:50:58.194",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374922565,1753469459506,"fUSD",-400.0,0.00022191,2,"2025-07-25T18:50:59.506",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374922747,1753469461933,"fUSD",-400.0,0.00022191,2,"2025-07-25T18:51:01.933",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374922883,1753469464216,"fUSD",-151.0,0.00022191,7,"2025-07-25T18:51:04.216",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374922973,1753469465171,"fUSD",-500.0,0.00022191,2,"2025-07-25T18:51:05.171",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374923046,1753469465887,"fUSD",-477.59,0.00022191,2,"2025-07-25T18:51:05.887",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374923200,1753469467765,"fUSD",-1325.53,0.00022191,2,"2025-07-25T18:51:07.765",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374923290,1753469468672,"fUSD",-763.61,0.00022191,2,"2025-07-25T18:51:08.672",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374923426,1753469470142,"fUSD",-1143.66,0.00022191,2,"2025-07-25T18:51:10.142",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374923641,1753469472399,"fUSD",-532.0,0.00022191,2,"2025-07-25T18:51:12.399",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374923713,1753469473161,"fUSD",-151.0,0.0002244,7,"2025-07-25T18:51:13.161",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374923868,1753469477252,"fUSD",-584.54,0.00022465,2,"2025-07-25T18:51:17.252",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374923958,1753469478151,"fUSD",-990.82,0.00022465,2,"2025-07-25T18:51:18.151",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374924048,1753469479033,"fUSD",-400.0,0.00022465,2,"2025-07-25T18:51:19.033",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374924198,1753469480640,"fUSD",-696.75,0.00022465,2,"2025-07-25T18:51:20.640",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374924400,1753469482654,"fUSD",-2042.55,0.00022465,2,"2025-07-25T18:51:22.654",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374924536,1753469484329,"fUSD",-247.501127,0.00022465,7,"2025-07-25T18:51:24.329",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374924626,1753469485288,"fUSD",-393.630962,0.00022465,7,"2025-07-25T18:51:25.288",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374924679,1753469485819,"fUSD",-477.59,0.00022465,2,"2025-07-25T18:51:25.819",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374924867,1753470631886,"fUSD",-250.0,0.00020568,2,"2025-07-25T19:10:31.886",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374924962,1753470633006,"fUSD",-600.0,0.00021804,2,"2025-07-25T19:10:33.006",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374925098,1753470634307,"fUSD",-400.0,0.00021917,2,"2025-07-25T19:10:34.307",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374925309,1753470636342,"fUSD",-400.0,0.00021917,2,"2025-07-25T19:10:36.342",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374925405,1753470637426,"fUSD",-400.0,0.00021917,2,"2025-07-25T19:10:37.426",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374925696,1753470642030,"fUSD",-905.3,0.00021917,2,"2025-07-25T19:10:42.030",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374925798,1753470643627,"fUSD",-400.0,0.00021917,2,"2025-07-25T19:10:43.627",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374925963,1753470645321,"fUSD",-463.2,0.00021917,2,"2025-07-25T19:10:45.321",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374926032,1753470645984,"fUSD",-520.77,0.00021917,2,"2025-07-25T19:10:45.984",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374926122,1753470646870,"fUSD",-1916.39,0.00021917,2,"2025-07-25T19:10:46.870",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374926258,1753470648563,"fUSD",-820.02,0.00021917,2,"2025-07-25T19:10:48.563",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374926473,1753470650943,"fUSD",-400.0,0.00021917,2,"2025-07-25T19:10:50.943",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374926506,1753470651266,"fUSD",-2194.28,0.00021917,2,"2025-07-25T19:10:51.266",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374926700,1753470653764,"fUSD",-177.89160724,0.00022123,2,"2025-07-25T19:10:53.764",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374926790,1753470656573,"fUSD",-400.0,0.00022191,2,"2025-07-25T19:10:56.573",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374926973,1753471832636,"fUSD",-151.0,0.00020341,2,"2025-07-25T19:30:32.636",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374927038,1753471833288,"fUSD",-500.0,0.00020852,2,"2025-07-25T19:30:33.288",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374927279,1753471835937,"fUSD",-400.0,0.00021917,2,"2025-07-25T19:30:35.937",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374927290,1753471836044,"fUSD",-400.0,0.00021917,2,"2025-07-25T19:30:36.044",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374927514,1753471838582,"fUSD",-400.0,0.00021917,2,"2025-07-25T19:30:38.582",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374927831,1753471843219,"fUSD",-400.0,0.00021917,2,"2025-07-25T19:30:43.219",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374927922,1753471844343,"fUSD",-345.33840799,0.00021917,2,"2025-07-25T19:30:44.343",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374928012,1753471845352,"fUSD",-1753.33,0.00021917,2,"2025-07-25T19:30:45.352",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374928230,1753471847386,"fUSD",-400.0,0.00021917,2,"2025-07-25T19:30:47.386",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374928494,1753471849102,"fUSD",-400.0,0.00021917,2,"2025-07-25T19:30:49.102",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374928628,1753471850552,"fUSD",-400.0,0.00021917,2,"2025-07-25T19:30:50.552",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374928764,1753471852262,"fUSD",-551.27,0.00021917,2,"2025-07-25T19:30:52.262",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374928854,1753471853449,"fUSD",-1826.69,0.00021917,2,"2025-07-25T19:30:53.449",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374928944,1753471855320,"fUSD",-6294.21,0.00021917,2,"2025-07-25T19:30:55.320",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374929035,1753471856212,"fUSD",-500.0,0.00022027,2,"2025-07-25T19:30:56.212",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374929171,1753471857784,"fUSD",-1810.4,0.00022191,2,"2025-07-25T19:30:57.784",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374929307,1753471859163,"fUSD",-400.0,0.00022191,2,"2025-07-25T19:30:59.163",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374929522,1753471861341,"fUSD",-431.63,0.00022191,2,"2025-07-25T19:31:01.341",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374929642,1753471862543,"fUSD",-400.0,0.00022191,2,"2025-07-25T19:31:02.543",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374929749,1753471863614,"fUSD",-400.0,0.00022191,2,"2025-07-25T19:31:03.614",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374929839,1753471864723,"fUSD",-2067.91,0.00022191,2,"2025-07-25T19:31:04.723",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374929975,1753471866215,"fUSD",-603.58,0.00022191,2,"2025-07-25T19:31:06.215",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374930127,1753471868088,"fUSD",-1350.73,0.00022191,2,"2025-07-25T19:31:08.088",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374930156,1753471868366,"fUSD",-400.0,0.00022191,2,"2025-07-25T19:31:08.366",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374930292,1753471869741,"fUSD",-306.11093,0.00022191,2,"2025-07-25T19:31:09.741",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374930507,1753471872011,"fUSD",-150.0,0.00022204,2,"2025-07-25T19:31:12.011",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374930608,1753471873021,"fUSD",-151.912879,0.00022457,7,"2025-07-25T19:31:13.021",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374930734,1753471874266,"fUSD",-400.0,0.00022465,2,"2025-07-25T19:31:14.266",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374930824,1753471875385,"fUSD",-400.0,0.00022465,2,"2025-07-25T19:31:15.385",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374930960,1753471877291,"fUSD",-356.74599032,0.00022465,2,"2025-07-25T19:31:17.291",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374931050,1753471878228,"fUSD",-151.0,0.00022465,7,"2025-07-25T19:31:18.228",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374931275,1753471880548,"fUSD",-569.42,0.00022465,2,"2025-07-25T19:31:20.548",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374931402,1753471881800,"fUSD",-1151.46,0.00022465,2,"2025-07-25T19:31:21.800",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374931492,1753471882719,"fUSD",-844.0,0.00022465,2,"2025-07-25T19:31:22.719",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374931628,1753471884235,"fUSD",-796.54,0.00022465,2,"2025-07-25T19:31:24.235",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374931760,1753471885521,"fUSD",-400.0,0.00022465,2,"2025-07-25T19:31:25.521",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374931809,1753471886007,"fUSD",-1046.83,0.00022465,2,"2025-07-25T19:31:26.007",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374931945,1753471887848,"fUSD",-400.0,0.00022465,2,"2025-07-25T19:31:27.848",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374932035,1753471888802,"fUSD",-400.0,0.00022465,2,"2025-07-25T19:31:28.802",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374932241,1753471891031,"fUSD",-916.09,0.00022739,2,"2025-07-25T19:31:31.031",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374932387,1753471892442,"fUSD",-400.0,0.00022739,2,"2025-07-25T19:31:32.442",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374932477,1753471893313,"fUSD",-400.0,0.00022739,2,"2025-07-25T19:31:33.313",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374932613,1753471894785,"fUSD",-1757.95,0.00022739,2,"2025-07-25T19:31:34.785",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374932726,1753471896261,"fUSD",-524.4,0.00022739,2,"2025-07-25T19:31:36.261",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374932794,1753471896917,"fUSD",-787.9,0.00022739,2,"2025-07-25T19:31:36.917",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374932930,1753471898245,"fUSD",-1448.42,0.00022739,2,"2025-07-25T19:31:38.245",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374933145,1753471902236,"fUSD",-400.0,0.00022739,2,"2025-07-25T19:31:42.236",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374933207,1753471902895,"fUSD",-2571.54,0.00022739,2,"2025-07-25T19:31:42.895",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374933372,1753471905046,"fUSD",-403.44,0.00022739,2,"2025-07-25T19:31:45.046",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374933462,1753471905996,"fUSD",-280.43,0.00022998,2,"2025-07-25T19:31:45.996",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374933598,1753471907618,"fUSD",-467.85,0.00023013,2,"2025-07-25T19:31:47.618",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374933688,1753471908532,"fUSD",-607.1,0.00023013,2,"2025-07-25T19:31:48.532",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374933874,1753471910364,"fUSD",-493.54,0.00023013,2,"2025-07-25T19:31:50.364",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374933915,1753471910783,"fUSD",-1755.98,0.00023013,2,"2025-07-25T19:31:50.783",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374934130,1753471913573,"fUSD",-400.0,0.00023013,2,"2025-07-25T19:31:53.573",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374934266,1753471915042,"fUSD",-548.388201,0.00023013,7,"2025-07-25T19:31:55.042",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374934359,1753471916168,"fUSD",-2620.01,0.00023013,2,"2025-07-25T19:31:56.168",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374934447,1753471917052,"fUSD",-400.0,0.00023013,2,"2025-07-25T19:31:57.052",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374934583,1753471918439,"fUSD",-3059.64,0.00023013,2,"2025-07-25T19:31:58.439",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374934673,1753471919375,"fUSD",-3465.87,0.00023013,2,"2025-07-25T19:31:59.375",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374934840,1753471921429,"fUSD",-400.0,0.00023287,2,"2025-07-25T19:32:01.429",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374935025,1753471923271,"fUSD",-1533.4,0.00023287,2,"2025-07-25T19:32:03.271",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374935115,1753471924271,"fUSD",-546.74,0.00023287,2,"2025-07-25T19:32:04.271",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374935251,1753471925589,"fUSD",-400.0,0.00023287,2,"2025-07-25T19:32:05.589",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374935325,1753471926345,"fUSD",-787.9,0.00023287,2,"2025-07-25T19:32:06.345",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374935432,1753471927438,"fUSD",-400.0,0.00023287,2,"2025-07-25T19:32:07.438",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374935568,1753471929107,"fUSD",-400.0,0.00023287,2,"2025-07-25T19:32:09.107",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374935783,1753471931390,"fUSD",-671.81,0.00023287,2,"2025-07-25T19:32:11.390",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374935873,1753471932642,"fUSD",-1835.36,0.00023287,2,"2025-07-25T19:32:12.642",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374935992,1753471934557,"fUSD",-458.79,0.00023561,2,"2025-07-25T19:32:14.557",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374936100,1753471936558,"fUSD",-510.41,0.00023561,2,"2025-07-25T19:32:16.558",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374936236,1753471937888,"fUSD",-1777.16,0.00023561,2,"2025-07-25T19:32:17.888",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374936326,1753471938753,"fUSD",-1875.36,0.00023561,2,"2025-07-25T19:32:18.753",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374936473,1753471940435,"fUSD",-1027.3,0.00023561,2,"2025-07-25T19:32:20.435",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374936553,1753471941238,"fUSD",-400.0,0.00023561,2,"2025-07-25T19:32:21.238",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374936768,1753471943505,"fUSD",-1043.25,0.00023561,2,"2025-07-25T19:32:23.505",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374936904,1753471944860,"fUSD",-400.0,0.00023561,2,"2025-07-25T19:32:24.860",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374936958,1753471945405,"fUSD",-2418.26,0.00023561,2,"2025-07-25T19:32:25.405",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374937085,1753471946659,"fUSD",-490.12,0.00023835,2,"2025-07-25T19:32:26.659",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374937221,1753471948131,"fUSD",-1232.4,0.00023835,2,"2025-07-25T19:32:28.131",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374937311,1753471948937,"fUSD",-545.93,0.00023835,2,"2025-07-25T19:32:28.937",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374937439,1753471950541,"fUSD",-450.55,0.00023835,2,"2025-07-25T19:32:30.541",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374937663,1753471953024,"fUSD",-2216.24,0.00023835,2,"2025-07-25T19:32:33.024",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374937753,1753471953946,"fUSD",-400.0,0.00023835,2,"2025-07-25T19:32:33.946",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374937889,1753471957549,"fUSD",-4274.57,0.00023835,2,"2025-07-25T19:32:37.549",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374937979,1753471958854,"fUSD",-528.45,0.00023835,2,"2025-07-25T19:32:38.854",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374938106,1753471960139,"fUSD",-2354.14,0.00023835,2,"2025-07-25T19:32:40.139",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374938206,1753471961163,"fUSD",-612.862692,0.00024109,2,"2025-07-25T19:32:41.163",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374938296,1753471962079,"fUSD",-400.0,0.00024109,2,"2025-07-25T19:32:42.079",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374938432,1753471963379,"fUSD",-486.16,0.00024109,2,"2025-07-25T19:32:43.379",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374938591,1753471964994,"fUSD",-658.04,0.00024109,2,"2025-07-25T19:32:44.994",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374938738,1753471966630,"fUSD",-935.86,0.00024109,2,"2025-07-25T19:32:46.630",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374938912,1753473033039,"fUSD",-1400.07760381,0.00021245,4,"2025-07-25T19:50:33.039",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374939003,1753473033939,"fUSD",-1000.0,0.00021917,2,"2025-07-25T19:50:33.939",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374939111,1753473035019,"fUSD",-162.77777655,0.00021917,2,"2025-07-25T19:50:35.019",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374939230,1753473037065,"fUSD",-542.81,0.00021917,2,"2025-07-25T19:50:37.065",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374939566,1753473039375,"fUSD",-400.0,0.00021917,2,"2025-07-25T19:50:39.375",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374939822,1753473040702,"fUSD",-400.0,0.00021917,2,"2025-07-25T19:50:40.702",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374939853,1753473040845,"fUSD",-400.0,0.00021917,2,"2025-07-25T19:50:40.845",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374940058,1753473044934,"fUSD",-400.0,0.00021917,2,"2025-07-25T19:50:44.934",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374940196,1753473046267,"fUSD",-239.49700332,0.00021917,2,"2025-07-25T19:50:46.267",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374940286,1753473047133,"fUSD",-400.0,0.00021917,2,"2025-07-25T19:50:47.133",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374940501,1753473049355,"fUSD",-1519.32,0.00021917,2,"2025-07-25T19:50:49.355",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374940513,1753473049471,"fUSD",-5272.68,0.00021917,2,"2025-07-25T19:50:49.471",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374940728,1753473051929,"fUSD",-424.79,0.00021917,2,"2025-07-25T19:50:51.929",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374940864,1753473053279,"fUSD",-662.65,0.00022191,2,"2025-07-25T19:50:53.279",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374940954,1753473054263,"fUSD",-1257.09,0.00022191,2,"2025-07-25T19:50:54.263",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374941042,1753473055111,"fUSD",-400.0,0.00022191,2,"2025-07-25T19:50:55.111",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374941181,1753473056498,"fUSD",-283.03763127,0.00022191,2,"2025-07-25T19:50:56.498",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374941271,1753473057391,"fUSD",-583.86,0.00022191,2,"2025-07-25T19:50:57.391",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374941407,1753473058864,"fUSD",-400.0,0.00022191,2,"2025-07-25T19:50:58.864",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374941527,1753473060399,"fUSD",-400.0,0.00022191,2,"2025-07-25T19:51:00.399",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374941713,1753473062244,"fUSD",-400.0,0.00022191,2,"2025-07-25T19:51:02.244",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374941849,1753473063676,"fUSD",-904.58,0.00022191,2,"2025-07-25T19:51:03.676",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374941939,1753473064547,"fUSD",-400.0,0.00022191,2,"2025-07-25T19:51:04.547",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374942134,1753473066444,"fUSD",-477.27753972,0.00022383,7,"2025-07-25T19:51:06.444",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374942166,1753473066755,"fUSD",-1000.0,0.00022465,2,"2025-07-25T19:51:06.755",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374942381,1753473069165,"fUSD",-1233.35,0.00022465,2,"2025-07-25T19:51:09.165",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374942392,1753473069271,"fUSD",-1155.13,0.00022465,2,"2025-07-25T19:51:09.271",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374942619,1753473071872,"fUSD",-1604.48,0.00022465,2,"2025-07-25T19:51:11.872",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374942698,1753473072641,"fUSD",-151.0,0.00022465,7,"2025-07-25T19:51:12.641",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374942834,1753473074251,"fUSD",-1718.5,0.00022465,2,"2025-07-25T19:51:14.251",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374942924,1753473075313,"fUSD",-209.86636586,0.00022465,2,"2025-07-25T19:51:15.313",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374943060,1753473076911,"fUSD",-400.0,0.00022465,2,"2025-07-25T19:51:16.911",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374943160,1753473078927,"fUSD",-151.0,0.00022465,7,"2025-07-25T19:51:18.927",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374943366,1753473081213,"fUSD",-1813.32,0.00022465,2,"2025-07-25T19:51:21.213",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374943502,1753473083539,"fUSD",-400.0,0.00022739,2,"2025-07-25T19:51:23.539",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374943592,1753473085909,"fUSD",-400.0,0.00022739,2,"2025-07-25T19:51:25.909",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374943641,1753473086393,"fUSD",-884.12,0.00022739,2,"2025-07-25T19:51:26.393",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374943819,1753473088517,"fUSD",-400.0,0.00022739,2,"2025-07-25T19:51:28.517",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374943909,1753473089499,"fUSD",-1196.38,0.00022739,2,"2025-07-25T19:51:29.499",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374944045,1753473090841,"fUSD",-950.82,0.00022739,2,"2025-07-25T19:51:30.841",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374944279,1753474241186,"fUSD",-150.0,0.00021778,2,"2025-07-25T20:10:41.186",0.00035405,31.8,0.9850345845078914,1918225978.7155004]
[374944378,1753474242186,"fUSD",-592.01,0.00021917,2,"2025-07-25T20:10:42.186",0.00035405,31.8,0.9850345845078914,1918225978.7155004]
[374944532,1753474243790,"fUSD",-400.0,0.00021917,2,"2025-07-25T20:10:43.790",0.00035405,31.8,0.9850345845078914,1918225978.7155004]
[374944622,1753474244698,"fUSD",-1014.4,0.00021917,2,"2025-07-25T20:10:44.698",0.00035405,31.8,0.9850345845078914,1918225978.7155004]
[374944788,1753474246638,"fUSD",-400.0,0.00021917,2,"2025-07-25T20:10:46.638",0.00035405,31.8,0.9850345845078914,1918225978.7155004]
[374944859,1753474247344,"fUSD",-400.0,0.00021917,2,"2025-07-25T20:10:47.344",0.00035405,31.8,0.9850345845078914,1918225978.7155004]
[374944949,1753474248218,"fUSD",-1119.18,0.00021917,2,"2025-07-25T20:10:48.218",0.00035405,31.8,0.9850345845078914,1918225978.7155004]
[374945085,1753474249687,"fUSD",-904.4,0.00021917,2,"2025-07-25T20:10:49.687",0.00035405,31.8,0.9850345845078914,1918225978.7155004]
[374945273,1753474251542,"fUSD",-400.0,0.00021917,2,"2025-07-25T20:10:51.542",0.00035405,31.8,0.9850345845078914,1918225978.7155004]
[374945391,1753474252918,"fUSD",-402.22,0.00021917,2,"2025-07-25T20:10:52.918",0.00035405,31.8,0.9850345845078914,1918225978.7155004]
[374945527,1753474257556,"fUSD",-150.0,0.00022,2,"2025-07-25T20:10:57.556",0.00035405,31.8,0.9850345845078914,1918225978.7155004]
[374945617,1753474258442,"fUSD",-400.0,0.00022191,2,"2025-07-25T20:10:58.442",0.00035405,31.8,0.9850345845078914,1918225978.7155004]
[374946002,1753476631562,"fUSD",-986.66952378,0.00018659,3,"2025-07-25T20:50:31.562",0.00035405,31.8,0.9850345845078914,1918225978.7155004]
[374946226,1753476638988,"fUSD",-1006.61645807,0.00020121,2,"2025-07-25T20:50:38.988",0.00035405,31.8,0.9850345845078914,1918225978.7155004]
[374946346,1753476640128,"fUSD",-25849.45750613,0.00021551,2,"2025-07-25T20:50:40.128",0.00035405,31.8,0.9850345845078914,1918225978.7155004]
[374946587,1753476641865,"fUSD",-500.0,0.00021766,2,"2025-07-25T20:50:41.865",0.00035405,31.8,0.9850345845078914,1918225978.7155004]
[374946793,1753476642754,"fUSD",-151.0,0.00021917,2,"2025-07-25T20:50:42.754",0.00035405,31.8,0.9850345845078914,1918225978.7155004]
[374947044,1753476644071,"fUSD",-400.0,0.00021917,2,"2025-07-25T20:50:44.071",0.00035405,31.8,0.9850345845078914,1918225978.7155004]
[374947135,1753476645079,"fUSD",-909.32,0.00021917,2,"2025-07-25T20:50:45.079",0.00035405,31.8,0.9850345845078914,1918225978.7155004]
[374947244,1753476645989,"fUSD",-516.01,0.00021917,2,"2025-07-25T20:50:45.989",0.00035405,31.8,0.9850345845078914,1918225978.7155004]
[374947512,1753476647285,"fUSD",-1678.59,0.00021917,2,"2025-07-25T20:50:47.285",0.00035405,31.8,0.9850345845078914,1918225978.7155004]
[374947812,1753476649058,"fUSD",-300.0,0.00021917,2,"2025-07-25T20:50:49.058",0.00035405,31.8,0.9850345845078914,1918225978.7155004]
[374947950,1753476650522,"fUSD",-1702.11,0.00021917,2,"2025-07-25T20:50:50.522",0.00035405,31.8,0.9850345845078914,1918225978.7155004]
[374948086,1753476652364,"fUSD",-442.19,0.00021917,2,"2025-07-25T20:50:52.364",0.00035405,31.8,0.9850345845078914,1918225978.7155004]
[374948176,1753476653327,"fUSD",-400.0,0.00021917,2,"2025-07-25T20:50:53.327",0.00035405,31.8,0.9850345845078914,1918225978.7155004]
[374948293,1753476654678,"fUSD",-400.0,0.00021917,2,"2025-07-25T20:50:54.678",0.00035405,31.8,0.9850345845078914,1918225978.7155004]
[374948403,1753476655728,"fUSD",-407.43,0.00021917,2,"2025-07-25T20:50:55.728",0.00035405,31.8,0.9850345845078914,1918225978.7155004]
[374948493,1753476656624,"fUSD",-414.89,0.00021917,2,"2025-07-25T20:50:56.624",0.00035405,31.8,0.9850345845078914,1918225978.7155004]
[374948629,1753476657918,"fUSD",-3080.17,0.00021917,2,"2025-07-25T20:50:57.918",0.00035405,31.8,0.9850345845078914,1918225978.7155004]
[374948844,1753476660123,"fUSD",-400.0,0.00022191,2,"2025-07-25T20:51:00.123",0.00035405,31.8,0.9850345845078914,1918225978.7155004]
[374948960,1753476661705,"fUSD",-220.57912067,0.00022191,2,"2025-07-25T20:51:01.705",0.00035405,31.8,0.9850345845078914,1918225978.7155004]
[374949071,1753476662824,"fUSD",-257.433194,0.00022191,7,"2025-07-25T20:51:02.824",0.00035405,31.8,0.9850345845078914,1918225978.7155004]
[374949161,1753476663839,"fUSD",-400.0,0.00022191,2,"2025-07-25T20:51:03.839",0.00035405,31.8,0.9850345845078914,1918225978.7155004]
[374949297,1753476665628,"fUSD",-1519.81,0.00022191,2,"2025-07-25T20:51:05.628",0.00035405,31.8,0.9850345845078914,1918225978.7155004]
[374949445,1753476670562,"fUSD",-400.0,0.00022191,2,"2025-07-25T20:51:10.562",0.00035405,31.8,0.9850345845078914,1918225978.7155004]
[374949603,1753476672100,"fUSD",-464.18,0.00022191,2,"2025-07-25T20:51:12.100",0.00035405,31.8,0.9850345845078914,1918225978.7155004]
[374949614,1753476672206,"fUSD",-400.0,0.00022191,2,"2025-07-25T20:51:12.206",0.00035405,31.8,0.9850345845078914,1918225978.7155004]
[374949829,1753476674515,"fUSD",-707.94,0.00022191,2,"2025-07-25T20:51:14.515",0.00035405,31.8,0.9850345845078914,1918225978.7155004]
[374949926,1753476675489,"fUSD",-400.0,0.00022191,2,"2025-07-25T20:51:15.489",0.00035405,31.8,0.9850345845078914,1918225978.7155004]
[374950056,1753476676717,"fUSD",-991.77,0.00022191,2,"2025-07-25T20:51:16.717",0.00035405,31.8,0.9850345845078914,1918225978.7155004]
[374950146,1753476677731,"fUSD",-679.82,0.00022191,2,"2025-07-25T20:51:17.731",0.00035405,31.8,0.9850345845078914,1918225978.7155004]
[374950282,1753476679067,"fUSD",-407.483199,0.00022191,7,"2025-07-25T20:51:19.067",0.00035405,31.8,0.9850345845078914,1918225978.7155004]
[374950411,1753476680728,"fUSD",-500.0,0.00022364,2,"2025-07-25T20:51:20.728",0.00035405,31.8,0.9850345845078914,1918225978.7155004]
[374950588,1753476682563,"fUSD",-774.89,0.00022465,2,"2025-07-25T20:51:22.563",0.00035405,31.8,0.9850345845078914,1918225978.7155004]
[374950724,1753476683868,"fUSD",-151.0,0.00022465,7,"2025-07-25T20:51:23.868",0.00035405,31.8,0.9850345845078914,1918225978.7155004]
[374950814,1753476687227,"fUSD",-228.0,0.00021795,2,"2025-07-25T20:51:27.227",0.00035405,31.8,0.9850345845078914,1918225978.7155004]
[374951094,1753477838458,"fUSD",-806.79486151,0.00021678,2,"2025-07-25T21:10:38.458",0.00035405,33.34,0.98500809990279,1918518262.4865544]
[374951458,1753477840780,"fUSD",-400.0,0.00021917,2,"2025-07-25T21:10:40.780",0.00035405,33.34,0.98500809990279,1918518262.4865544]
[374951863,1753477843086,"fUSD",-400.0,0.00021917,2,"2025-07-25T21:10:43.086",0.00035405,33.34,0.98500809990279,1918518262.4865544]
[374952075,1753477844489,"fUSD",-400.0,0.00021917,2,"2025-07-25T21:10:44.489",0.00035405,33.34,0.98500809990279,1918518262.4865544]
[374952299,1753477846827,"fUSD",-400.0,0.00021917,2,"2025-07-25T21:10:46.827",0.00035405,33.34,0.98500809990279,1918518262.4865544]
[374952376,1753477847563,"fUSD",-400.0,0.00021917,2,"2025-07-25T21:10:47.563",0.00035405,33.34,0.98500809990279,1918518262.4865544]
[374952526,1753477849014,"fUSD",-1447.24,0.00021917,2,"2025-07-25T21:10:49.014",0.00035405,33.34,0.98500809990279,1918518262.4865544]
[374952616,1753477850187,"fUSD",-1936.25,0.00021917,2,"2025-07-25T21:10:50.187",0.00035405,33.34,0.98500809990279,1918518262.4865544]
[374952752,1753477851512,"fUSD",-400.0,0.00021917,2,"2025-07-25T21:10:51.512",0.00035405,33.34,0.98500809990279,1918518262.4865544]
[374952861,1753477852694,"fUSD",-400.0,0.00021917,2,"2025-07-25T21:10:52.694",0.00035405,33.34,0.98500809990279,1918518262.4865544]
[374952933,1753477853451,"fUSD",-1849.83,0.00021917,2,"2025-07-25T21:10:53.451",0.00035405,33.34,0.98500809990279,1918518262.4865544]
[374953069,1753477854819,"fUSD",-2217.79,0.00021917,2,"2025-07-25T21:10:54.819",0.00035405,33.34,0.98500809990279,1918518262.4865544]
[374953284,1753477859210,"fUSD",-400.0,0.00022191,2,"2025-07-25T21:10:59.210",0.00035405,33.34,0.98500809990279,1918518262.4865544]
[374953342,1753477859807,"fUSD",-400.0,0.00022191,2,"2025-07-25T21:10:59.807",0.00035405,33.34,0.98500809990279,1918518262.4865544]
[374953511,1753477861566,"fUSD",-1629.43,0.00022191,2,"2025-07-25T21:11:01.566",0.00035405,33.34,0.98500809990279,1918518262.4865544]
[374953601,1753477862449,"fUSD",-400.0,0.00022191,2,"2025-07-25T21:11:02.449",0.00035405,33.34,0.98500809990279,1918518262.4865544]
[374953879,1753479040134,"fUSD",-304.73,0.00020023,2,"2025-07-25T21:30:40.134",0.00035405,33.34,0.98500809990279,1918518262.4865544]
[374954032,1753479040996,"fUSD",-400.0,0.00021917,2,"2025-07-25T21:30:40.996",0.00035405,33.34,0.98500809990279,1918518262.4865544]
[374954263,1753479043288,"fUSD",-400.0,0.00021917,2,"2025-07-25T21:30:43.288",0.00035405,33.34,0.98500809990279,1918518262.4865544]
[374954510,1753479044993,"fUSD",-400.0,0.00021917,2,"2025-07-25T21:30:44.993",0.00035405,33.34,0.98500809990279,1918518262.4865544]
[374954602,1753479045889,"fUSD",-1306.65,0.00021917,2,"2025-07-25T21:30:45.889",0.00035405,33.34,0.98500809990279,1918518262.4865544]
[374954739,1753479047315,"fUSD",-287.39186576,0.00021917,2,"2025-07-25T21:30:47.315",0.00035405,33.34,0.98500809990279,1918518262.4865544]
[374954828,1753479048179,"fUSD",-1767.17,0.00021917,2,"2025-07-25T21:30:48.179",0.00035405,33.34,0.98500809990279,1918518262.4865544]
[374954920,1753479049059,"fUSD",-400.0,0.00021917,2,"2025-07-25T21:30:49.059",0.00035405,33.34,0.98500809990279,1918518262.4865544]
[374955056,1753479050347,"fUSD",-1565.97,0.00021917,2,"2025-07-25T21:30:50.347",0.00035405,33.34,0.98500809990279,1918518262.4865544]
[374955146,1753479051379,"fUSD",-400.0,0.00021917,2,"2025-07-25T21:30:51.379",0.00035405,33.34,0.98500809990279,1918518262.4865544]
[374955309,1753479053010,"fUSD",-500.0,0.00022173,2,"2025-07-25T21:30:53.010",0.00035405,33.34,0.98500809990279,1918518262.4865544]
[374955498,1753479056765,"fUSD",-210.0,0.0002219,2,"2025-07-25T21:30:56.765",0.00035405,33.34,0.98500809990279,1918518262.4865544]
[374955588,1753479057660,"fUSD",-1025.68,0.0002219,2,"2025-07-25T21:30:57.660",0.00035405,33.34,0.98500809990279,1918518262.4865544]
[374955724,1753479060595,"fUSD",-400.0,0.00022191,2,"2025-07-25T21:31:00.595",0.00035405,33.34,0.98500809990279,1918518262.4865544]
[374955794,1753479061401,"fUSD",-400.0,0.00022191,2,"2025-07-25T21:31:01.401",0.00035405,33.34,0.98500809990279,1918518262.4865544]
[374955905,1753479062859,"fUSD",-454.72,0.00022191,2,"2025-07-25T21:31:02.859",0.00035405,33.34,0.98500809990279,1918518262.4865544]
[374956041,1753479064204,"fUSD",-597.75,0.00022191,2,"2025-07-25T21:31:04.204",0.00035405,33.34,0.98500809990279,1918518262.4865544]
[374956256,1753479066598,"fUSD",-411.77,0.00022191,2,"2025-07-25T21:31:06.598",0.00035405,33.34,0.98500809990279,1918518262.4865544]
[374956275,1753479066846,"fUSD",-395.13,0.00022191,2,"2025-07-25T21:31:06.846",0.00035405,33.34,0.98500809990279,1918518262.4865544]
[374956483,1753479072033,"fUSD",-10.0358317,0.00022191,2,"2025-07-25T21:31:12.033",0.00035405,33.34,0.98500809990279,1918518262.4865544]
[374956805,1753480246233,"fUSD",-273.94902299,0.00020274,2,"2025-07-25T21:50:46.233",0.00035405,33.34,0.98500809990279,1918518262.4865544]
[374957049,1753481440881,"fUSD",-151.0,0.00021124,2,"2025-07-25T22:10:40.881",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374957204,1753481441745,"fUSD",-300.0,0.00021124,2,"2025-07-25T22:10:41.745",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374957347,1753481443423,"fUSD",-400.0,0.00021917,2,"2025-07-25T22:10:43.423",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374957436,1753481444232,"fUSD",-400.0,0.00021917,2,"2025-07-25T22:10:44.232",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374957655,1753481446330,"fUSD",-400.0,0.00021917,2,"2025-07-25T22:10:46.330",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374957967,1753481963433,"fUSD",-834.69,0.00032876,120,"2025-07-25T22:19:23.433",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374958017,1753481964749,"fUSD",-4000.0,0.00035178,120,"2025-07-25T22:19:24.749",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374958148,1753481980699,"fUSD",-2687.0716797,0.0004,120,"2025-07-25T22:19:40.699",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374958344,1753482021679,"fUSD",-1400.0,0.00042486,60,"2025-07-25T22:20:21.679",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374958434,1753482024462,"fUSD",-78774.20760494,0.000435,120,"2025-07-25T22:20:24.462",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374958558,1753482054036,"fUSD",-500.0,0.00027397,30,"2025-07-25T22:20:54.036",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374958786,1753482061428,"fUSD",-20486.2792837,0.000369,30,"2025-07-25T22:21:01.428",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374958876,1753482065570,"fUSD",-500.0,0.00041096,30,"2025-07-25T22:21:05.570",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374959550,1753482638829,"fUSD",-300.0,0.00019089,2,"2025-07-25T22:30:38.829",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374959864,1753482640328,"fUSD",-661.25181,0.0002178,2,"2025-07-25T22:30:40.328",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374959912,1753482640555,"fUSD",-171.88410555,0.00021917,2,"2025-07-25T22:30:40.555",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374960125,1753482641811,"fUSD",-400.0,0.00021917,2,"2025-07-25T22:30:41.811",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374960355,1753482644228,"fUSD",-1760.72,0.00021917,2,"2025-07-25T22:30:44.228",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374960368,1753482644338,"fUSD",-400.0,0.00021917,2,"2025-07-25T22:30:44.338",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374960523,1753482645978,"fUSD",-400.0,0.00021917,2,"2025-07-25T22:30:45.978",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374960676,1753482647449,"fUSD",-4635.22,0.00021917,2,"2025-07-25T22:30:47.449",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374960814,1753482648745,"fUSD",-1275.72,0.00021917,2,"2025-07-25T22:30:48.745",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374960904,1753482649758,"fUSD",-1998.18,0.00021917,2,"2025-07-25T22:30:49.758",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374961008,1753482650784,"fUSD",-500.0,0.00021917,2,"2025-07-25T22:30:50.784",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374961131,1753482652329,"fUSD",-400.0,0.00021917,2,"2025-07-25T22:30:52.329",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374961346,1753482654615,"fUSD",-400.0,0.00021917,2,"2025-07-25T22:30:54.615",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374961482,1753482655988,"fUSD",-200.0,0.00022013,2,"2025-07-25T22:30:55.988",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374961619,1753482657298,"fUSD",-841.3,0.00022189,2,"2025-07-25T22:30:57.298",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374961663,1753482657726,"fUSD",-400.0,0.00022189,2,"2025-07-25T22:30:57.726",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374961799,1753482659241,"fUSD",-400.0,0.00022191,2,"2025-07-25T22:30:59.241",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374961889,1753482660168,"fUSD",-1545.38,0.00022191,2,"2025-07-25T22:31:00.168",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374962100,1753482662585,"fUSD",-400.0,0.00022191,2,"2025-07-25T22:31:02.585",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374962241,1753482664098,"fUSD",-1618.38,0.00022191,2,"2025-07-25T22:31:04.098",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374962331,1753482664986,"fUSD",-1140.44,0.00022191,2,"2025-07-25T22:31:04.986",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374962467,1753482666544,"fUSD",-563.76,0.00022191,2,"2025-07-25T22:31:06.544",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374962585,1753482667690,"fUSD",-1417.66,0.00022191,2,"2025-07-25T22:31:07.690",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374962648,1753482668330,"fUSD",-1952.4,0.00022191,2,"2025-07-25T22:31:08.330",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374962784,1753482669908,"fUSD",-5479.91,0.00022191,2,"2025-07-25T22:31:09.908",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374962874,1753482671128,"fUSD",-400.0,0.00022191,2,"2025-07-25T22:31:11.128",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374963010,1753482672505,"fUSD",-1868.66906158,0.00022255,2,"2025-07-25T22:31:12.505",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374963126,1753482673807,"fUSD",-589.86,0.00022463,2,"2025-07-25T22:31:13.807",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374963316,1753482676231,"fUSD",-400.0,0.00022465,2,"2025-07-25T22:31:16.231",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374963452,1753482678310,"fUSD",-400.0,0.00022465,2,"2025-07-25T22:31:18.310",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374963542,1753482679201,"fUSD",-400.0,0.00022465,2,"2025-07-25T22:31:19.201",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374963733,1753482682555,"fUSD",-955.14,0.00022465,2,"2025-07-25T22:31:22.555",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374963769,1753482683052,"fUSD",-818.89,0.00022465,2,"2025-07-25T22:31:23.052",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374963984,1753482685144,"fUSD",-400.0,0.00022465,2,"2025-07-25T22:31:25.144",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374964120,1753482686468,"fUSD",-14253.97,0.00022465,2,"2025-07-25T22:31:26.468",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374964218,1753482687674,"fUSD",-300.45850456,0.00022465,2,"2025-07-25T22:31:27.674",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374964301,1753482688727,"fUSD",-400.0,0.00022465,2,"2025-07-25T22:31:28.727",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374964437,1753482690442,"fUSD",-208.92358129,0.00022614,7,"2025-07-25T22:31:30.442",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374964549,1753483113480,"fUSD",1355.0,0.00026,120,"2025-07-25T22:38:33.480",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374964895,1753483839128,"fUSD",-400.0,0.00021917,2,"2025-07-25T22:50:39.128",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374965004,1753483839671,"fUSD",-400.0,0.00021917,2,"2025-07-25T22:50:39.671",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374965279,1753483842805,"fUSD",-400.0,0.00021917,2,"2025-07-25T22:50:42.805",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374965423,1753483844118,"fUSD",-748.31,0.00021917,2,"2025-07-25T22:50:44.118",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374965513,1753483845269,"fUSD",-400.0,0.00021917,2,"2025-07-25T22:50:45.269",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374965691,1753483847000,"fUSD",-3268.64,0.00021917,2,"2025-07-25T22:50:47.000",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374965747,1753483847707,"fUSD",-493.82,0.00021917,2,"2025-07-25T22:50:47.707",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374965837,1753483848582,"fUSD",-3404.18,0.00021917,2,"2025-07-25T22:50:48.582",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374965973,1753483849881,"fUSD",-7508.94,0.00021917,2,"2025-07-25T22:50:49.881",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374966176,1753483852029,"fUSD",-400.0,0.00021917,2,"2025-07-25T22:50:52.029",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374966279,1753483854293,"fUSD",-1784.16471041,0.00021917,2,"2025-07-25T22:50:54.293",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374966415,1753483862128,"fUSD",-400.0,0.00021917,2,"2025-07-25T22:51:02.128",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374966505,1753483863009,"fUSD",-840.07931931,0.00021995,2,"2025-07-25T22:51:03.009",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374966657,1753483864755,"fUSD",-480.0,0.00022191,2,"2025-07-25T22:51:04.755",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374966732,1753483865505,"fUSD",-400.0,0.00022191,2,"2025-07-25T22:51:05.505",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374966947,1753483867715,"fUSD",-1280.01,0.00022191,2,"2025-07-25T22:51:07.715",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374966958,1753483867818,"fUSD",-499.13,0.00022191,2,"2025-07-25T22:51:07.818",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374967142,1753483869744,"fUSD",-4331.91,0.00022191,2,"2025-07-25T22:51:09.744",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374967264,1753483871124,"fUSD",-400.0,0.00022191,2,"2025-07-25T22:51:11.124",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374967400,1753483872530,"fUSD",-400.0,0.00022191,2,"2025-07-25T22:51:12.530",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374967490,1753483873802,"fUSD",-3668.14,0.00022191,2,"2025-07-25T22:51:13.802",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374967627,1753483875170,"fUSD",-1883.75,0.00022191,2,"2025-07-25T22:51:15.170",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374967717,1753483876140,"fUSD",-400.0,0.00022191,2,"2025-07-25T22:51:16.140",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374967932,1753483878267,"fUSD",-573.14,0.00022465,2,"2025-07-25T22:51:18.267",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374968068,1753483879579,"fUSD",-400.0,0.00022465,2,"2025-07-25T22:51:19.579",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374968158,1753483880627,"fUSD",-1452.4,0.00022465,2,"2025-07-25T22:51:20.627",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374968290,1753483881914,"fUSD",-2233.6,0.00022465,2,"2025-07-25T22:51:21.914",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374968385,1753483883224,"fUSD",-400.0,0.00022465,2,"2025-07-25T22:51:23.224",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374968475,1753483884133,"fUSD",-400.0,0.00022465,2,"2025-07-25T22:51:24.133",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374968611,1753483885574,"fUSD",-417.18,0.00022465,2,"2025-07-25T22:51:25.574",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374968775,1753483887189,"fUSD",-150.0,0.00022465,2,"2025-07-25T22:51:27.189",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374968917,1753483888596,"fUSD",-2846.1,0.00022465,2,"2025-07-25T22:51:28.596",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374969053,1753483890049,"fUSD",-500.0,0.00022473,2,"2025-07-25T22:51:30.049",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374969143,1753483890926,"fUSD",-500.0,0.00022732,2,"2025-07-25T22:51:30.926",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374969256,1753483892377,"fUSD",-500.0,0.00022732,2,"2025-07-25T22:51:32.377",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374969370,1753483893533,"fUSD",-340.0,0.00022739,2,"2025-07-25T22:51:33.533",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374969585,1753483895753,"fUSD",-502.66,0.00022739,2,"2025-07-25T22:51:35.753",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374969596,1753483895859,"fUSD",-400.0,0.00022739,2,"2025-07-25T22:51:35.859",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374969741,1753483897286,"fUSD",-2045.31,0.00022739,2,"2025-07-25T22:51:37.286",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374969902,1753483898982,"fUSD",-400.0,0.00022739,2,"2025-07-25T22:51:38.982",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374970038,1753483900398,"fUSD",-752.97,0.00022739,2,"2025-07-25T22:51:40.398",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374970128,1753483901690,"fUSD",-2944.03,0.00022739,2,"2025-07-25T22:51:41.690",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374970264,1753483903047,"fUSD",-1089.39,0.00022739,2,"2025-07-25T22:51:43.047",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374970408,1753483904638,"fUSD",-1204.89,0.00022739,2,"2025-07-25T22:51:44.638",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374970570,1753483906251,"fUSD",-1306.98,0.00023013,2,"2025-07-25T22:51:46.251",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374970706,1753483907578,"fUSD",-400.0,0.00023013,2,"2025-07-25T22:51:47.578",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374970796,1753483908584,"fUSD",-657.16,0.00023013,2,"2025-07-25T22:51:48.584",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374970889,1753483909504,"fUSD",-863.42,0.00023013,2,"2025-07-25T22:51:49.504",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374971023,1753483911177,"fUSD",-1071.71,0.00023013,2,"2025-07-25T22:51:51.177",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374971113,1753483912068,"fUSD",-1976.33,0.00023013,2,"2025-07-25T22:51:52.068",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374971249,1753483913588,"fUSD",-7593.71,0.00023013,2,"2025-07-25T22:51:53.588",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374971374,1753483914811,"fUSD",-5958.99,0.00023013,2,"2025-07-25T22:51:54.811",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374971555,1753483916772,"fUSD",-187.40383866,0.000231,2,"2025-07-25T22:51:56.772",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374971691,1753483918136,"fUSD",-600.28,0.00023287,2,"2025-07-25T22:51:58.136",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374971781,1753483919075,"fUSD",-400.0,0.00023287,2,"2025-07-25T22:51:59.075",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374971859,1753483920161,"fUSD",-2914.32,0.00023287,2,"2025-07-25T22:52:00.161",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374972008,1753483921607,"fUSD",-186.9882794,0.00023287,2,"2025-07-25T22:52:01.607",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374972098,1753483922597,"fUSD",-400.0,0.00023287,2,"2025-07-25T22:52:02.597",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374972234,1753483923922,"fUSD",-500.0,0.00023287,2,"2025-07-25T22:52:03.922",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374972449,1753483926073,"fUSD",-400.0,0.00023287,2,"2025-07-25T22:52:06.073",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374972522,1753483926802,"fUSD",-400.0,0.00023287,2,"2025-07-25T22:52:06.802",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374972676,1753483928758,"fUSD",-300.0,0.0002356,2,"2025-07-25T22:52:08.758",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374972766,1753483929862,"fUSD",-400.0,0.00023561,2,"2025-07-25T22:52:09.862",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374972902,1753483931290,"fUSD",-888.18,0.00023561,2,"2025-07-25T22:52:11.290",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374973007,1753483932294,"fUSD",-400.0,0.00023561,2,"2025-07-25T22:52:12.294",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374973208,1753483934322,"fUSD",-1434.56,0.00023561,2,"2025-07-25T22:52:14.322",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374973219,1753483934430,"fUSD",-761.42,0.00023561,2,"2025-07-25T22:52:14.430",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374973434,1753483936861,"fUSD",-400.0,0.00023561,2,"2025-07-25T22:52:16.861",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374973488,1753483937415,"fUSD",-696.77,0.00023561,2,"2025-07-25T22:52:17.415",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374973661,1753483939253,"fUSD",-400.0,0.00023561,2,"2025-07-25T22:52:19.253",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374973751,1753483940153,"fUSD",-500.0,0.00023835,2,"2025-07-25T22:52:20.153",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374973887,1753483941515,"fUSD",-400.0,0.00023835,2,"2025-07-25T22:52:21.515",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374973973,1753483942691,"fUSD",-4078.23,0.00023835,2,"2025-07-25T22:52:22.691",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374974193,1753483944891,"fUSD",-400.0,0.00023835,2,"2025-07-25T22:52:24.891",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374974329,1753483946434,"fUSD",-749.01,0.00023835,2,"2025-07-25T22:52:26.434",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374974419,1753483947682,"fUSD",-2595.18,0.00023835,2,"2025-07-25T22:52:27.682",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374974584,1753483950590,"fUSD",-4161.0,0.00023835,2,"2025-07-25T22:52:30.590",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374974646,1753483951219,"fUSD",-8936.39,0.00023835,2,"2025-07-25T22:52:31.219",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374974736,1753483952098,"fUSD",-413.56,0.00023835,2,"2025-07-25T22:52:32.098",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374974872,1753483953459,"fUSD",-1481.995786,0.00024109,7,"2025-07-25T22:52:33.459",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374975087,1753483955868,"fUSD",-646.78,0.00024109,2,"2025-07-25T22:52:35.868",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374975121,1753483956211,"fUSD",-400.0,0.00024109,2,"2025-07-25T22:52:36.211",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374975314,1753483958261,"fUSD",-1414.09,0.00024109,2,"2025-07-25T22:52:38.261",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374975404,1753483959160,"fUSD",-740.59,0.00024109,2,"2025-07-25T22:52:39.160",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374975540,1753483960571,"fUSD",-3156.76,0.00024109,2,"2025-07-25T22:52:40.571",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374975641,1753485032403,"fUSD",-151.0,0.00020834,2,"2025-07-25T23:10:32.403",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374975901,1753485036341,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:10:36.341",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374975912,1753485036460,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:10:36.460",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374976334,1753485041387,"fUSD",-608.86,0.00021917,2,"2025-07-25T23:10:41.387",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374976485,1753485043137,"fUSD",-546.67,0.00021917,2,"2025-07-25T23:10:43.137",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374976589,1753485043932,"fUSD",-518.96,0.00021917,2,"2025-07-25T23:10:43.932",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374976679,1753485045149,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:10:45.149",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374976826,1753485046484,"fUSD",-2010.14,0.00021917,2,"2025-07-25T23:10:46.484",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374976999,1753485048271,"fUSD",-1974.99,0.00021917,2,"2025-07-25T23:10:48.271",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374977132,1753485049549,"fUSD",-1102.72,0.00021917,2,"2025-07-25T23:10:49.549",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374977268,1753485050825,"fUSD",-400.0,0.00022191,2,"2025-07-25T23:10:50.825",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374977358,1753485051817,"fUSD",-411.26,0.00022191,2,"2025-07-25T23:10:51.817",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374977494,1753485053153,"fUSD",-1521.02,0.00022191,2,"2025-07-25T23:10:53.153",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374977540,1753485053938,"fUSD",-520.21,0.00022191,2,"2025-07-25T23:10:53.938",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374977838,1753486239430,"fUSD",-404.12034163,0.00021917,2,"2025-07-25T23:30:39.430",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374978025,1753486241702,"fUSD",-780.83,0.00021917,2,"2025-07-25T23:30:41.702",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374978307,1753486243767,"fUSD",-400.75,0.00021917,2,"2025-07-25T23:30:43.767",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374978567,1753486245160,"fUSD",-2420.97,0.00021917,2,"2025-07-25T23:30:45.160",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374978731,1753486246235,"fUSD",-810.25,0.00021917,2,"2025-07-25T23:30:46.235",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374978821,1753486247169,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:30:47.169",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374978959,1753486248601,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:30:48.601",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374979112,1753486250108,"fUSD",-1552.67,0.00021917,2,"2025-07-25T23:30:50.108",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374979140,1753486250383,"fUSD",-3906.6,0.00021917,2,"2025-07-25T23:30:50.383",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374979276,1753486251676,"fUSD",-5603.49,0.00021917,2,"2025-07-25T23:30:51.676",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374979653,1753487440467,"fUSD",-304.18,0.00021083,2,"2025-07-25T23:50:40.467",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374979759,1753487441498,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:41.498",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374979880,1753487442684,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:42.684",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980017,1753487443857,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:43.857",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980215,1753487445183,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:45.183",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980353,1753487446583,"fUSD",-1392.19,0.00021917,2,"2025-07-25T23:50:46.583",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980411,1753487447142,"fUSD",-2603.89,0.00021917,2,"2025-07-25T23:50:47.142",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980412,1753487447152,"fUSD",-480.0,0.00021917,2,"2025-07-25T23:50:47.152",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980413,1753487447162,"fUSD",-1600.96,0.00021917,2,"2025-07-25T23:50:47.162",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980414,1753487447172,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:47.172",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980415,1753487447182,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:47.182",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980416,1753487447193,"fUSD",-759.33,0.00021917,2,"2025-07-25T23:50:47.193",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980417,1753487447203,"fUSD",-500.0,0.00021917,2,"2025-07-25T23:50:47.203",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980418,1753487447212,"fUSD",-546.88,0.00021917,2,"2025-07-25T23:50:47.212",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980419,1753487447222,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:47.222",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980420,1753487447231,"fUSD",-2074.98,0.00021917,2,"2025-07-25T23:50:47.231",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980421,1753487447240,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:47.240",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980422,1753487447501,"fUSD",-345.15860224,0.00021917,2,"2025-07-25T23:50:47.501",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980423,1753487447511,"fUSD",-609.72,0.00021917,2,"2025-07-25T23:50:47.511",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980424,1753487447520,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:47.520",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980425,1753487447530,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:47.530",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980426,1753487447539,"fUSD",-405.74,0.00021917,2,"2025-07-25T23:50:47.539",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980427,1753487447549,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:47.549",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980428,1753487447559,"fUSD",-2601.59,0.00021917,2,"2025-07-25T23:50:47.559",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980429,1753487447568,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:47.568",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980430,1753487447577,"fUSD",-849.72,0.00021917,2,"2025-07-25T23:50:47.577",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980431,1753487447587,"fUSD",-1189.05,0.00021917,2,"2025-07-25T23:50:47.587",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980432,1753487447596,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:47.596",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980433,1753487447606,"fUSD",-907.22,0.00021917,2,"2025-07-25T23:50:47.606",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980434,1753487447615,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:47.615",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980435,1753487447626,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:47.626",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980436,1753487447636,"fUSD",-1335.9,0.00021917,2,"2025-07-25T23:50:47.636",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980437,1753487447645,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:47.645",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980438,1753487447655,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:47.655",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980439,1753487447664,"fUSD",-741.09,0.00021917,2,"2025-07-25T23:50:47.664",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980440,1753487447674,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:47.674",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980441,1753487447684,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:47.684",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980442,1753487447693,"fUSD",-1042.56,0.00021917,2,"2025-07-25T23:50:47.693",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980443,1753487447703,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:47.703",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980444,1753487447712,"fUSD",-218.93898883,0.00021917,2,"2025-07-25T23:50:47.712",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980445,1753487447722,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:47.722",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980446,1753487447731,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:47.731",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980447,1753487447741,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:47.741",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980448,1753487447750,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:47.750",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980449,1753487447761,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:47.761",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980450,1753487447770,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:47.770",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980451,1753487447780,"fUSD",-918.15,0.00021917,2,"2025-07-25T23:50:47.780",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980452,1753487447789,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:47.789",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980453,1753487447799,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:47.799",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980454,1753487447810,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:47.810",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980455,1753487447820,"fUSD",-831.11,0.00021917,2,"2025-07-25T23:50:47.820",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980456,1753487447830,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:47.830",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980457,1753487447840,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:47.840",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980458,1753487447851,"fUSD",-490.9,0.00021917,2,"2025-07-25T23:50:47.851",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980459,1753487447860,"fUSD",-406.85,0.00021917,2,"2025-07-25T23:50:47.860",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980460,1753487447870,"fUSD",-733.73,0.00021917,2,"2025-07-25T23:50:47.870",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980461,1753487447880,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:47.880",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980462,1753487447889,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:47.889",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980463,1753487447899,"fUSD",-735.57,0.00021917,2,"2025-07-25T23:50:47.899",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980464,1753487447909,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:47.909",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980465,1753487447918,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:47.918",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980466,1753487447928,"fUSD",-810.46,0.00021917,2,"2025-07-25T23:50:47.928",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980467,1753487447937,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:47.937",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980468,1753487447947,"fUSD",-2641.82,0.00021917,2,"2025-07-25T23:50:47.947",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980469,1753487447956,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:47.956",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980470,1753487447966,"fUSD",-319.54189136,0.00021917,2,"2025-07-25T23:50:47.966",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980471,1753487447975,"fUSD",-1278.11,0.00021917,2,"2025-07-25T23:50:47.975",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980472,1753487447985,"fUSD",-516.34,0.00021917,2,"2025-07-25T23:50:47.985",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980473,1753487447994,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:47.994",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980474,1753487448004,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:48.004",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980475,1753487448013,"fUSD",-436.59,0.00021917,2,"2025-07-25T23:50:48.013",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980476,1753487448023,"fUSD",-1893.55,0.00021917,2,"2025-07-25T23:50:48.023",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980477,1753487448033,"fUSD",-2354.01,0.00021917,2,"2025-07-25T23:50:48.033",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980478,1753487448047,"fUSD",-993.64,0.00021917,2,"2025-07-25T23:50:48.047",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980479,1753487448058,"fUSD",-698.61,0.00021917,2,"2025-07-25T23:50:48.058",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980480,1753487448067,"fUSD",-2125.88,0.00021917,2,"2025-07-25T23:50:48.067",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980481,1753487448077,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:48.077",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980482,1753487448086,"fUSD",-504.55,0.00021917,2,"2025-07-25T23:50:48.086",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980483,1753487448096,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:48.096",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980484,1753487448105,"fUSD",-1284.54,0.00021917,2,"2025-07-25T23:50:48.105",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980485,1753487448115,"fUSD",-1820.31,0.00021917,2,"2025-07-25T23:50:48.115",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980486,1753487448124,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:48.124",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980487,1753487448134,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:48.134",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980488,1753487448143,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:48.143",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980489,1753487448152,"fUSD",-718.08,0.00021917,2,"2025-07-25T23:50:48.152",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980490,1753487448162,"fUSD",-480.61584295,0.00021917,2,"2025-07-25T23:50:48.162",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980491,1753487448172,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:48.172",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980492,1753487448181,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:48.181",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980493,1753487448191,"fUSD",-1496.55,0.00021917,2,"2025-07-25T23:50:48.191",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980494,1753487448201,"fUSD",-511.68,0.00021917,2,"2025-07-25T23:50:48.201",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980495,1753487448211,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:48.211",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980496,1753487448220,"fUSD",-1246.08,0.00021917,2,"2025-07-25T23:50:48.220",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980497,1753487448230,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:48.230",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980498,1753487448239,"fUSD",-1255.93,0.00021917,2,"2025-07-25T23:50:48.239",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980499,1753487448249,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:48.249",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980500,1753487448259,"fUSD",-962.55,0.00021917,2,"2025-07-25T23:50:48.259",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980501,1753487448269,"fUSD",-424.14,0.00021917,2,"2025-07-25T23:50:48.269",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980502,1753487448278,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:48.278",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980503,1753487448288,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:48.288",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980504,1753487448298,"fUSD",-947.66,0.00021917,2,"2025-07-25T23:50:48.298",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980505,1753487448307,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:48.307",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980506,1753487448317,"fUSD",-1155.85,0.00021917,2,"2025-07-25T23:50:48.317",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980507,1753487448326,"fUSD",-489.01,0.00021917,2,"2025-07-25T23:50:48.326",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980508,1753487448336,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:48.336",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980509,1753487448346,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:48.346",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980510,1753487448356,"fUSD",-2412.77,0.00021917,2,"2025-07-25T23:50:48.356",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980511,1753487448365,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:48.365",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980512,1753487448375,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:48.375",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980513,1753487448385,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:48.385",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980514,1753487448395,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:48.395",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980515,1753487448404,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:48.404",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980516,1753487448413,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:48.413",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980517,1753487448424,"fUSD",-1314.21,0.00021917,2,"2025-07-25T23:50:48.424",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980518,1753487448434,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:48.434",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980519,1753487448443,"fUSD",-878.15,0.00021917,2,"2025-07-25T23:50:48.443",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980520,1753487448452,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:48.452",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980521,1753487448463,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:48.463",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980522,1753487448473,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:48.473",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980523,1753487448482,"fUSD",-2534.37,0.00021917,2,"2025-07-25T23:50:48.482",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980524,1753487448492,"fUSD",-519.68,0.00021917,2,"2025-07-25T23:50:48.492",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980525,1753487448501,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:48.501",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980526,1753487448510,"fUSD",-1364.87,0.00021917,2,"2025-07-25T23:50:48.510",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980527,1753487448520,"fUSD",-446.03,0.00021917,2,"2025-07-25T23:50:48.520",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980528,1753487448533,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:48.533",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980529,1753487448543,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:48.543",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980530,1753487448552,"fUSD",-1029.09,0.00021917,2,"2025-07-25T23:50:48.552",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980531,1753487448562,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:48.562",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980532,1753487448572,"fUSD",-222.82698033,0.00021917,2,"2025-07-25T23:50:48.572",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980533,1753487448583,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:48.583",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980534,1753487448593,"fUSD",-500.0,0.00021917,2,"2025-07-25T23:50:48.593",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980535,1753487448604,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:48.604",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980536,1753487448614,"fUSD",-500.0,0.00021917,2,"2025-07-25T23:50:48.614",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980537,1753487448624,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:48.624",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980538,1753487448634,"fUSD",-1102.5,0.00021917,2,"2025-07-25T23:50:48.634",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980539,1753487448644,"fUSD",-2543.75,0.00021917,2,"2025-07-25T23:50:48.644",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980540,1753487448653,"fUSD",-3524.14,0.00021917,2,"2025-07-25T23:50:48.653",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980541,1753487448663,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:48.663",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980542,1753487448672,"fUSD",-447.55,0.00021917,2,"2025-07-25T23:50:48.672",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980543,1753487448682,"fUSD",-1650.9,0.00021917,2,"2025-07-25T23:50:48.682",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980544,1753487448692,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:48.692",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980545,1753487448702,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:48.702",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980546,1753487448712,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:48.712",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980547,1753487448722,"fUSD",-1305.84,0.00021917,2,"2025-07-25T23:50:48.722",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980548,1753487448731,"fUSD",-744.1,0.00021917,2,"2025-07-25T23:50:48.731",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980549,1753487448741,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:48.741",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980550,1753487448751,"fUSD",-1086.14,0.00021917,2,"2025-07-25T23:50:48.751",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980551,1753487448760,"fUSD",-687.58,0.00021917,2,"2025-07-25T23:50:48.760",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980552,1753487448770,"fUSD",-1768.4,0.00021917,2,"2025-07-25T23:50:48.770",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980553,1753487448779,"fUSD",-1100.21,0.00021917,2,"2025-07-25T23:50:48.779",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980554,1753487448789,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:48.789",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980555,1753487448799,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:48.799",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980556,1753487448809,"fUSD",-1538.46,0.00021917,2,"2025-07-25T23:50:48.809",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980557,1753487448818,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:48.818",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980558,1753487448828,"fUSD",-440.21,0.00021917,2,"2025-07-25T23:50:48.828",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980559,1753487448838,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:48.838",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980560,1753487448847,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:48.847",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980561,1753487448857,"fUSD",-425.04,0.00021917,2,"2025-07-25T23:50:48.857",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980562,1753487448867,"fUSD",-1057.8,0.00021917,2,"2025-07-25T23:50:48.867",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980563,1753487448876,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:48.876",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980564,1753487448885,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:48.885",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980565,1753487448895,"fUSD",-779.87,0.00021917,2,"2025-07-25T23:50:48.895",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980566,1753487448904,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:48.904",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980567,1753487448914,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:48.914",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980568,1753487448923,"fUSD",-454.17,0.00021917,2,"2025-07-25T23:50:48.923",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980569,1753487448933,"fUSD",-2873.26,0.00021917,2,"2025-07-25T23:50:48.933",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980570,1753487448943,"fUSD",-679.31,0.00021917,2,"2025-07-25T23:50:48.943",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980571,1753487448952,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:48.952",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980572,1753487448962,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:48.962",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980573,1753487448971,"fUSD",-1026.24,0.00021917,2,"2025-07-25T23:50:48.971",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980574,1753487448980,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:48.980",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980575,1753487448990,"fUSD",-347.69047732,0.00021917,2,"2025-07-25T23:50:48.990",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980576,1753487448999,"fUSD",-488.12,0.00021917,2,"2025-07-25T23:50:48.999",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980577,1753487449009,"fUSD",-1129.19,0.00021917,2,"2025-07-25T23:50:49.009",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980578,1753487449020,"fUSD",-633.77,0.00021917,2,"2025-07-25T23:50:49.020",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980579,1753487449029,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:49.029",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980580,1753487449039,"fUSD",-1591.96,0.00021917,2,"2025-07-25T23:50:49.039",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980581,1753487449048,"fUSD",-625.8,0.00021917,2,"2025-07-25T23:50:49.048",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980582,1753487449058,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:49.058",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980583,1753487449067,"fUSD",-518.22,0.00021917,2,"2025-07-25T23:50:49.067",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980584,1753487449077,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:49.077",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980585,1753487449086,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:49.086",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980586,1753487449096,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:49.096",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980587,1753487449106,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:49.106",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980588,1753487449115,"fUSD",-730.3,0.00021917,2,"2025-07-25T23:50:49.115",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980589,1753487449125,"fUSD",-1172.68,0.00021917,2,"2025-07-25T23:50:49.125",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980590,1753487449136,"fUSD",-180.92764841,0.00021917,2,"2025-07-25T23:50:49.136",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980591,1753487449145,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:49.145",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980592,1753487449155,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:49.155",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980593,1753487449164,"fUSD",-561.96,0.00021917,2,"2025-07-25T23:50:49.164",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980594,1753487449174,"fUSD",-8261.62,0.00021917,2,"2025-07-25T23:50:49.174",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980595,1753487449183,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:49.183",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980596,1753487449193,"fUSD",-227.54376364,0.00021917,2,"2025-07-25T23:50:49.193",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980597,1753487449202,"fUSD",-818.85,0.00021917,2,"2025-07-25T23:50:49.202",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980598,1753487449212,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:49.212",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980599,1753487449221,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:49.221",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980600,1753487449231,"fUSD",-3825.13,0.00021917,2,"2025-07-25T23:50:49.231",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980601,1753487449241,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:49.241",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980602,1753487449251,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:49.251",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980603,1753487449260,"fUSD",-2653.12,0.00021917,2,"2025-07-25T23:50:49.260",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980604,1753487449271,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:49.271",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980605,1753487449280,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:49.280",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980606,1753487449290,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:49.290",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980607,1753487449300,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:49.300",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980608,1753487449310,"fUSD",-4258.83,0.00021917,2,"2025-07-25T23:50:49.310",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980609,1753487449320,"fUSD",-492.63,0.00021917,2,"2025-07-25T23:50:49.320",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980610,1753487449330,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:49.330",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980611,1753487449340,"fUSD",-439.2,0.00021917,2,"2025-07-25T23:50:49.340",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980612,1753487449350,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:49.350",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980613,1753487449360,"fUSD",-1213.67,0.00021917,2,"2025-07-25T23:50:49.360",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980614,1753487449370,"fUSD",-947.52,0.00021917,2,"2025-07-25T23:50:49.370",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980615,1753487449380,"fUSD",-555.14,0.00021917,2,"2025-07-25T23:50:49.380",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980616,1753487449390,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:49.390",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980617,1753487449400,"fUSD",-2679.28,0.00021917,2,"2025-07-25T23:50:49.400",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980618,1753487449409,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:49.409",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980619,1753487449419,"fUSD",-1926.16,0.00021917,2,"2025-07-25T23:50:49.419",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980620,1753487449428,"fUSD",-2152.8,0.00021917,2,"2025-07-25T23:50:49.428",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980621,1753487449438,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:49.438",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980622,1753487449448,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:49.448",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980623,1753487449457,"fUSD",-1944.48,0.00021917,2,"2025-07-25T23:50:49.457",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980624,1753487449467,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:49.467",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980625,1753487449478,"fUSD",-4856.21,0.00021917,2,"2025-07-25T23:50:49.478",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980626,1753487449487,"fUSD",-2643.86,0.00021917,2,"2025-07-25T23:50:49.487",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980627,1753487449498,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:49.498",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980628,1753487449508,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:49.508",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980629,1753487449519,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:49.519",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980630,1753487449529,"fUSD",-482.09,0.00021917,2,"2025-07-25T23:50:49.529",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980631,1753487449539,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:49.539",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980632,1753487449549,"fUSD",-1110.05,0.00021917,2,"2025-07-25T23:50:49.549",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980633,1753487449559,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:49.559",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980634,1753487449569,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:49.569",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980635,1753487449579,"fUSD",-624.87,0.00021917,2,"2025-07-25T23:50:49.579",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980636,1753487449589,"fUSD",-677.47,0.00021917,2,"2025-07-25T23:50:49.589",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980637,1753487449598,"fUSD",-852.93,0.00021917,2,"2025-07-25T23:50:49.598",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980638,1753487449608,"fUSD",-2077.58,0.00021917,2,"2025-07-25T23:50:49.608",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980639,1753487449618,"fUSD",-487.26575994,0.00021917,2,"2025-07-25T23:50:49.618",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980640,1753487449628,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:49.628",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980641,1753487449639,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:49.639",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980642,1753487449648,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:49.648",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980643,1753487449658,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:49.658",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980644,1753487449667,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:49.667",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980645,1753487449677,"fUSD",-1910.94,0.00021917,2,"2025-07-25T23:50:49.677",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980646,1753487449687,"fUSD",-959.82,0.00021917,2,"2025-07-25T23:50:49.687",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980647,1753487449696,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:49.696",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980648,1753487449706,"fUSD",-2834.54,0.00021917,2,"2025-07-25T23:50:49.706",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980649,1753487449716,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:49.716",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980650,1753487449726,"fUSD",-1226.27,0.00021917,2,"2025-07-25T23:50:49.726",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980651,1753487449736,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:49.736",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980652,1753487449745,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:49.745",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980653,1753487449755,"fUSD",-735.03,0.00021917,2,"2025-07-25T23:50:49.755",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980654,1753487449766,"fUSD",-939.02,0.00021917,2,"2025-07-25T23:50:49.766",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980655,1753487449779,"fUSD",-2995.78,0.00021917,2,"2025-07-25T23:50:49.779",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980656,1753487449788,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:49.788",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980657,1753487449798,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:49.798",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980658,1753487449808,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:49.808",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980659,1753487449819,"fUSD",-925.53,0.00021917,2,"2025-07-25T23:50:49.819",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980660,1753487449828,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:49.828",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980661,1753487449839,"fUSD",-1759.74,0.00021917,2,"2025-07-25T23:50:49.839",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980662,1753487449849,"fUSD",-1546.66,0.00021917,2,"2025-07-25T23:50:49.849",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980663,1753487449964,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:49.964",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980664,1753487449974,"fUSD",-505.66,0.00021917,2,"2025-07-25T23:50:49.974",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980665,1753487449986,"fUSD",-1677.64,0.00021917,2,"2025-07-25T23:50:49.986",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980666,1753487449997,"fUSD",-1315.58,0.00021917,2,"2025-07-25T23:50:49.997",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980667,1753487450007,"fUSD",-447.1,0.00021917,2,"2025-07-25T23:50:50.007",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980668,1753487450019,"fUSD",-1295.43,0.00021917,2,"2025-07-25T23:50:50.019",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980669,1753487450028,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:50.028",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980670,1753487450037,"fUSD",-3235.13,0.00021917,2,"2025-07-25T23:50:50.037",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980671,1753487450047,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:50.047",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980672,1753487450057,"fUSD",-1118.15,0.00021917,2,"2025-07-25T23:50:50.057",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980673,1753487450067,"fUSD",-1614.66,0.00021917,2,"2025-07-25T23:50:50.067",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980674,1753487450077,"fUSD",-480.0,0.00021917,2,"2025-07-25T23:50:50.077",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980675,1753487450087,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:50.087",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980676,1753487450096,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:50.096",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980677,1753487450106,"fUSD",-1513.8,0.00021917,2,"2025-07-25T23:50:50.106",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980678,1753487450115,"fUSD",-2852.96,0.00021917,2,"2025-07-25T23:50:50.115",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980679,1753487450124,"fUSD",-996.26,0.00021917,2,"2025-07-25T23:50:50.124",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980680,1753487450133,"fUSD",-150.36780877,0.00021917,2,"2025-07-25T23:50:50.133",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980681,1753487450143,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:50.143",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980682,1753487450152,"fUSD",-3131.08,0.00021917,2,"2025-07-25T23:50:50.152",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980683,1753487450161,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:50.161",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980684,1753487450170,"fUSD",-1365.5,0.00021917,2,"2025-07-25T23:50:50.170",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980685,1753487450179,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:50.179",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980686,1753487450189,"fUSD",-7894.95,0.00021917,2,"2025-07-25T23:50:50.189",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980687,1753487450198,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:50.198",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980688,1753487450209,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:50.209",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980689,1753487450218,"fUSD",-9830.12,0.00021917,2,"2025-07-25T23:50:50.218",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980690,1753487450228,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:50.228",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980691,1753487450237,"fUSD",-745.72,0.00021917,2,"2025-07-25T23:50:50.237",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980692,1753487450246,"fUSD",-491.44,0.00021917,2,"2025-07-25T23:50:50.246",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980693,1753487450256,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:50.256",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980694,1753487450265,"fUSD",-811.05,0.00021917,2,"2025-07-25T23:50:50.265",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980695,1753487450275,"fUSD",-3399.79,0.00021917,2,"2025-07-25T23:50:50.275",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980696,1753487450284,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:50.284",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980697,1753487450293,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:50.293",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980698,1753487450302,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:50.302",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980699,1753487450311,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:50.311",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980700,1753487450320,"fUSD",-1956.18,0.00021917,2,"2025-07-25T23:50:50.320",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980701,1753487450329,"fUSD",-2283.05,0.00021917,2,"2025-07-25T23:50:50.329",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980702,1753487450339,"fUSD",-1301.82,0.00021917,2,"2025-07-25T23:50:50.339",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980703,1753487450348,"fUSD",-825.19,0.00021917,2,"2025-07-25T23:50:50.348",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980704,1753487450356,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:50.356",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980705,1753487450366,"fUSD",-2376.98,0.00021917,2,"2025-07-25T23:50:50.366",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980706,1753487450375,"fUSD",-10866.87,0.00021917,2,"2025-07-25T23:50:50.375",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980707,1753487450384,"fUSD",-226.99191048,0.00021917,2,"2025-07-25T23:50:50.384",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980708,1753487450394,"fUSD",-5477.54,0.00021917,2,"2025-07-25T23:50:50.394",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980709,1753487450403,"fUSD",-1840.02,0.00021917,2,"2025-07-25T23:50:50.403",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980710,1753487450412,"fUSD",-1562.84,0.00021917,2,"2025-07-25T23:50:50.412",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980711,1753487450421,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:50.421",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980712,1753487450431,"fUSD",-738.43,0.00021917,2,"2025-07-25T23:50:50.431",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980713,1753487450440,"fUSD",-420.31,0.00021917,2,"2025-07-25T23:50:50.440",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980714,1753487450449,"fUSD",-1123.84,0.00021917,2,"2025-07-25T23:50:50.449",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980715,1753487450459,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:50.459",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980716,1753487450468,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:50.468",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980717,1753487450477,"fUSD",-716.08,0.00021917,2,"2025-07-25T23:50:50.477",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980718,1753487450487,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:50.487",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980719,1753487450496,"fUSD",-523.6,0.00021917,2,"2025-07-25T23:50:50.496",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980720,1753487450505,"fUSD",-1926.39,0.00021917,2,"2025-07-25T23:50:50.505",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980721,1753487450514,"fUSD",-602.77,0.00021917,2,"2025-07-25T23:50:50.514",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980722,1753487450525,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:50.525",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980723,1753487450538,"fUSD",-20224.11,0.00021917,2,"2025-07-25T23:50:50.538",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980724,1753487450548,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:50.548",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980725,1753487450557,"fUSD",-3381.72,0.00021917,2,"2025-07-25T23:50:50.557",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980726,1753487450566,"fUSD",-1170.15,0.00021917,2,"2025-07-25T23:50:50.566",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980727,1753487450578,"fUSD",-4517.74,0.00021917,2,"2025-07-25T23:50:50.578",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980728,1753487450587,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:50.587",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980729,1753487450597,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:50.597",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980730,1753487450607,"fUSD",-2332.18,0.00021917,2,"2025-07-25T23:50:50.607",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980731,1753487450616,"fUSD",-1112.5,0.00021917,2,"2025-07-25T23:50:50.616",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980732,1753487450626,"fUSD",-794.65,0.00021917,2,"2025-07-25T23:50:50.626",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980733,1753487450635,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:50.635",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980734,1753487450645,"fUSD",-5963.18,0.00021917,2,"2025-07-25T23:50:50.645",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980735,1753487450655,"fUSD",-4863.14,0.00021917,2,"2025-07-25T23:50:50.655",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980736,1753487450664,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:50.664",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980737,1753487450674,"fUSD",-555.25,0.00021917,2,"2025-07-25T23:50:50.674",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980738,1753487450683,"fUSD",-3760.77,0.00021917,2,"2025-07-25T23:50:50.683",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980739,1753487450692,"fUSD",-4977.16,0.00021917,2,"2025-07-25T23:50:50.692",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980740,1753487450703,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:50.703",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980741,1753487450712,"fUSD",-2121.3,0.00021917,2,"2025-07-25T23:50:50.712",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980742,1753487450721,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:50.721",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980743,1753487450731,"fUSD",-2592.17,0.00021917,2,"2025-07-25T23:50:50.731",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980744,1753487450741,"fUSD",-1443.6,0.00021917,2,"2025-07-25T23:50:50.741",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980745,1753487450751,"fUSD",-1416.1,0.00021917,2,"2025-07-25T23:50:50.751",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980746,1753487450760,"fUSD",-512.34,0.00021917,2,"2025-07-25T23:50:50.760",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980747,1753487450770,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:50.770",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980748,1753487450780,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:50.780",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980749,1753487450789,"fUSD",-1634.95,0.00021917,2,"2025-07-25T23:50:50.789",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980750,1753487450798,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:50.798",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980751,1753487450807,"fUSD",-467.65,0.00021917,2,"2025-07-25T23:50:50.807",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980752,1753487450817,"fUSD",-1909.52,0.00021917,2,"2025-07-25T23:50:50.817",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980753,1753487450826,"fUSD",-453.74,0.00021917,2,"2025-07-25T23:50:50.826",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980754,1753487450835,"fUSD",-1325.03,0.00021917,2,"2025-07-25T23:50:50.835",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980755,1753487450845,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:50.845",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980756,1753487450854,"fUSD",-9229.96,0.00021917,2,"2025-07-25T23:50:50.854",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980757,1753487450863,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:50.863",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980758,1753487450873,"fUSD",-2860.21,0.00021917,2,"2025-07-25T23:50:50.873",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980759,1753487450882,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:50.882",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980760,1753487450891,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:50.891",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980761,1753487450902,"fUSD",-3080.08,0.00021917,2,"2025-07-25T23:50:50.902",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980762,1753487450911,"fUSD",-752.77,0.00021917,2,"2025-07-25T23:50:50.911",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980763,1753487450920,"fUSD",-5012.98,0.00021917,2,"2025-07-25T23:50:50.920",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980764,1753487450929,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:50.929",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980765,1753487450938,"fUSD",-2922.47,0.00021917,2,"2025-07-25T23:50:50.938",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980766,1753487450947,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:50.947",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980767,1753487450956,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:50.956",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980768,1753487450965,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:50.965",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980769,1753487450974,"fUSD",-1619.08,0.00021917,2,"2025-07-25T23:50:50.974",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980770,1753487450983,"fUSD",-3737.11,0.00021917,2,"2025-07-25T23:50:50.983",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980771,1753487450992,"fUSD",-2605.4,0.00021917,2,"2025-07-25T23:50:50.992",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980772,1753487451001,"fUSD",-903.9,0.00021917,2,"2025-07-25T23:50:51.001",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980773,1753487451011,"fUSD",-2728.1,0.00021917,2,"2025-07-25T23:50:51.011",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980774,1753487451021,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:51.021",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980775,1753487451030,"fUSD",-993.54,0.00021917,2,"2025-07-25T23:50:51.030",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980776,1753487451039,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:51.039",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980777,1753487451049,"fUSD",-1176.4,0.00021917,2,"2025-07-25T23:50:51.049",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980778,1753487451058,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:51.058",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980779,1753487451067,"fUSD",-3328.48,0.00021917,2,"2025-07-25T23:50:51.067",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980780,1753487451076,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:51.076",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980781,1753487451086,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:51.086",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980782,1753487451095,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:51.095",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980783,1753487451104,"fUSD",-4065.78,0.00021917,2,"2025-07-25T23:50:51.104",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980784,1753487451113,"fUSD",-966.04,0.00021917,2,"2025-07-25T23:50:51.113",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980785,1753487451123,"fUSD",-3402.97,0.00021917,2,"2025-07-25T23:50:51.123",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980786,1753487451131,"fUSD",-1038.32,0.00021917,2,"2025-07-25T23:50:51.131",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980787,1753487451141,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:51.141",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980788,1753487451151,"fUSD",-6306.82,0.00021917,2,"2025-07-25T23:50:51.151",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980789,1753487451160,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:51.160",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980790,1753487451170,"fUSD",-502.13,0.00021917,2,"2025-07-25T23:50:51.170",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980791,1753487451179,"fUSD",-710.18,0.00021917,2,"2025-07-25T23:50:51.179",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980792,1753487451188,"fUSD",-1145.87,0.00021917,2,"2025-07-25T23:50:51.188",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980793,1753487451198,"fUSD",-515.85,0.00021917,2,"2025-07-25T23:50:51.198",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980794,1753487451207,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:51.207",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980795,1753487451216,"fUSD",-502.07,0.00021917,2,"2025-07-25T23:50:51.216",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980796,1753487451228,"fUSD",-1737.5,0.00021917,2,"2025-07-25T23:50:51.228",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980797,1753487451238,"fUSD",-3261.71,0.00021917,2,"2025-07-25T23:50:51.238",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980798,1753487451247,"fUSD",-6637.11,0.00021917,2,"2025-07-25T23:50:51.247",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980799,1753487451257,"fUSD",-512.1399986,0.00021917,2,"2025-07-25T23:50:51.257",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980800,1753487451267,"fUSD",-5736.76,0.00021917,2,"2025-07-25T23:50:51.267",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980801,1753487451277,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:51.277",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980802,1753487451287,"fUSD",-1553.92,0.00021917,2,"2025-07-25T23:50:51.287",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980803,1753487451296,"fUSD",-779.81,0.00021917,2,"2025-07-25T23:50:51.296",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980804,1753487451306,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:51.306",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980805,1753487451318,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:51.318",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980806,1753487451328,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:51.328",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980807,1753487451339,"fUSD",-4569.19,0.00021917,2,"2025-07-25T23:50:51.339",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980808,1753487451349,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:51.349",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980809,1753487451358,"fUSD",-721.12,0.00021917,2,"2025-07-25T23:50:51.358",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980810,1753487451367,"fUSD",-1432.23,0.00021917,2,"2025-07-25T23:50:51.367",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980811,1753487451377,"fUSD",-7303.69,0.00021917,2,"2025-07-25T23:50:51.377",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980812,1753487451385,"fUSD",-1916.55,0.00021917,2,"2025-07-25T23:50:51.385",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980813,1753487451394,"fUSD",-868.24,0.00021917,2,"2025-07-25T23:50:51.394",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980814,1753487451403,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:51.403",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980815,1753487451413,"fUSD",-10921.9,0.00021917,2,"2025-07-25T23:50:51.413",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980816,1753487451422,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:51.422",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980817,1753487451431,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:51.431",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980818,1753487451440,"fUSD",-15468.12,0.00021917,2,"2025-07-25T23:50:51.440",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980819,1753487451449,"fUSD",-2673.96,0.00021917,2,"2025-07-25T23:50:51.449",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980820,1753487451458,"fUSD",-875.12,0.00021917,2,"2025-07-25T23:50:51.458",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980821,1753487451467,"fUSD",-2223.7,0.00021917,2,"2025-07-25T23:50:51.467",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980822,1753487451476,"fUSD",-1808.12,0.00021917,2,"2025-07-25T23:50:51.476",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980823,1753487451486,"fUSD",-1808.12,0.00021917,2,"2025-07-25T23:50:51.486",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980824,1753487451495,"fUSD",-1870.62,0.00021917,2,"2025-07-25T23:50:51.495",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980825,1753487451505,"fUSD",-2877.77,0.00021917,2,"2025-07-25T23:50:51.505",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980826,1753487451514,"fUSD",-1808.12,0.00021917,2,"2025-07-25T23:50:51.514",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980827,1753487451525,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:51.525",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980828,1753487451534,"fUSD",-1808.12,0.00021917,2,"2025-07-25T23:50:51.534",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980829,1753487451543,"fUSD",-1005.49,0.00021917,2,"2025-07-25T23:50:51.543",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980830,1753487451551,"fUSD",-1808.12,0.00021917,2,"2025-07-25T23:50:51.551",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980831,1753487451560,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:51.560",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980832,1753487451568,"fUSD",-1808.12,0.00021917,2,"2025-07-25T23:50:51.568",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980833,1753487451577,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:51.577",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980834,1753487451585,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:51.585",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980835,1753487451593,"fUSD",-4751.46,0.00021917,2,"2025-07-25T23:50:51.593",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980836,1753487451603,"fUSD",-5463.31,0.00021917,2,"2025-07-25T23:50:51.603",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980837,1753487451612,"fUSD",-502.33186452,0.00021917,2,"2025-07-25T23:50:51.612",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980838,1753487451621,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:51.621",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980839,1753487451631,"fUSD",-5079.12,0.00021917,2,"2025-07-25T23:50:51.631",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980840,1753487451641,"fUSD",-1375.44,0.00021917,2,"2025-07-25T23:50:51.641",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980841,1753487451650,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:51.650",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980842,1753487451659,"fUSD",-692.1,0.00021917,2,"2025-07-25T23:50:51.659",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980843,1753487451668,"fUSD",-424.93,0.00021917,2,"2025-07-25T23:50:51.668",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980844,1753487451678,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:51.678",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980845,1753487451687,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:51.687",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980846,1753487451698,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:51.698",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980847,1753487451707,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:51.707",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980848,1753487451716,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:51.716",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980849,1753487451726,"fUSD",-866.69,0.00021917,2,"2025-07-25T23:50:51.726",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980850,1753487451735,"fUSD",-32726.95,0.00021917,2,"2025-07-25T23:50:51.735",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980851,1753487451744,"fUSD",-3987.49,0.00021917,2,"2025-07-25T23:50:51.744",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980852,1753487451754,"fUSD",-2692.45,0.00021917,2,"2025-07-25T23:50:51.754",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980853,1753487451763,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:51.763",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980854,1753487451772,"fUSD",-1441.05,0.00021917,2,"2025-07-25T23:50:51.772",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980855,1753487451782,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:51.782",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980856,1753487451791,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:51.791",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980857,1753487451800,"fUSD",-2563.89,0.00021917,2,"2025-07-25T23:50:51.800",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980858,1753487451809,"fUSD",-983.03,0.00021917,2,"2025-07-25T23:50:51.809",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980859,1753487451819,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:51.819",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980860,1753487451828,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:51.828",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980861,1753487451837,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:51.837",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980862,1753487451846,"fUSD",-1602.17,0.00021917,2,"2025-07-25T23:50:51.846",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980863,1753487451856,"fUSD",-2625.21,0.00021917,2,"2025-07-25T23:50:51.856",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980864,1753487451865,"fUSD",-4851.07,0.00021917,2,"2025-07-25T23:50:51.865",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980865,1753487451874,"fUSD",-1156.93,0.00021917,2,"2025-07-25T23:50:51.874",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980866,1753487451883,"fUSD",-1408.84,0.00021917,2,"2025-07-25T23:50:51.883",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980867,1753487451892,"fUSD",-8293.27,0.00021917,2,"2025-07-25T23:50:51.892",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980868,1753487451902,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:51.902",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980869,1753487451911,"fUSD",-4962.18,0.00021917,2,"2025-07-25T23:50:51.911",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980870,1753487451921,"fUSD",-1620.06,0.00021917,2,"2025-07-25T23:50:51.921",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980871,1753487451930,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:51.930",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980872,1753487451939,"fUSD",-511.41,0.00021917,2,"2025-07-25T23:50:51.939",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980873,1753487451949,"fUSD",-2796.2,0.00021917,2,"2025-07-25T23:50:51.949",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980874,1753487451958,"fUSD",-2022.35,0.00021917,2,"2025-07-25T23:50:51.958",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980875,1753487451967,"fUSD",-1897.40757803,0.00021917,2,"2025-07-25T23:50:51.967",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980876,1753487452639,"fUSD",-280.28,0.00021917,2,"2025-07-25T23:50:52.639",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980877,1753487452728,"fUSD",-389.65242197,0.00021917,2,"2025-07-25T23:50:52.728",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980878,1753487452739,"fUSD",-4743.03,0.00021917,2,"2025-07-25T23:50:52.739",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980879,1753487452748,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:52.748",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980880,1753487452757,"fUSD",-115.65885076,0.00021917,2,"2025-07-25T23:50:52.757",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980881,1753487452768,"fUSD",-705.18549997,0.00021917,2,"2025-07-25T23:50:52.768",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980882,1753487452781,"fUSD",-1176.2979456,0.00021917,2,"2025-07-25T23:50:52.781",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980883,1753487452828,"fUSD",-897.27770367,0.00021917,2,"2025-07-25T23:50:52.828",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980884,1753487452837,"fUSD",-1720.13,0.00021917,2,"2025-07-25T23:50:52.837",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980885,1753487452846,"fUSD",-2959.05,0.00021917,2,"2025-07-25T23:50:52.846",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980886,1753487452856,"fUSD",-2260.47959184,0.00021917,2,"2025-07-25T23:50:52.856",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980887,1753487455257,"fUSD",-941.9911,0.00021817,2,"2025-07-25T23:50:55.257",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980888,1753487455269,"fUSD",-1811.15040816,0.00021917,2,"2025-07-25T23:50:55.269",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980889,1753487455279,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:55.279",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980890,1753487455288,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:55.288",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980891,1753487455298,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:55.298",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980892,1753487455307,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:55.307",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980893,1753487455317,"fUSD",-7105.63,0.00021917,2,"2025-07-25T23:50:55.317",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980894,1753487455327,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:55.327",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980895,1753487455336,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:55.336",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980896,1753487455346,"fUSD",-2367.78,0.00021917,2,"2025-07-25T23:50:55.346",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980897,1753487455355,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:55.355",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980898,1753487455365,"fUSD",-9478.8,0.00021917,2,"2025-07-25T23:50:55.365",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980899,1753487455375,"fUSD",-587.25,0.00021917,2,"2025-07-25T23:50:55.375",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980900,1753487455387,"fUSD",-2384.9,0.00021917,2,"2025-07-25T23:50:55.387",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980901,1753487455397,"fUSD",-1487.98,0.00021917,2,"2025-07-25T23:50:55.397",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980902,1753487455407,"fUSD",-2948.34,0.00021917,2,"2025-07-25T23:50:55.407",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980903,1753487455417,"fUSD",-400.0,0.00021917,2,"2025-07-25T23:50:55.417",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980904,1753487455427,"fUSD",-484.63,0.00021917,2,"2025-07-25T23:50:55.427",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980905,1753487455438,"fUSD",-646.2,0.00021917,2,"2025-07-25T23:50:55.438",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980906,1753487455448,"fUSD",-3743.83,0.00021917,2,"2025-07-25T23:50:55.448",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980907,1753487455458,"fUSD",-30.54409984,0.00021917,2,"2025-07-25T23:50:55.458",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980909,1753487571171,"fUSD",227.47,0.00013699,2,"2025-07-25T23:52:51.171",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980910,1753487603120,"fUSD",607.22988867,0.00027397,120,"2025-07-25T23:53:23.120",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980911,1753487951740,"fUSD",800.0,0.00026986,120,"2025-07-25T23:59:11.740",0.00035405,32.56,0.9733025771917271,1954386203.5863295]