{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":223860,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[374140586,1753228988191,"fUSD",5000.0,0.00023,120,"2025-07-23T00:03:08.191",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140591,1753229327499,"fUSD",152.92,0.00013699,2,"2025-07-23T00:08:47.499",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140608,1753229432151,"fUSD",-151.0,0.0001915,2,"2025-07-23T00:10:32.151",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140609,1753229432161,"fUSD",-151.0,0.0001915,2,"2025-07-23T00:10:32.161",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140610,1753229432170,"fUSD",-150.0,0.0002,2,"2025-07-23T00:10:32.170",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140612,1753229432180,"fUSD",-303.88,0.00020454,2,"2025-07-23T00:10:32.180",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140613,1753229432190,"fUSD",-302.57,0.00020454,2,"2025-07-23T00:10:32.190",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140614,1753229432200,"fUSD",-305.68,0.00020736,2,"2025-07-23T00:10:32.200",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140615,1753229432209,"fUSD",-305.75,0.0002075,2,"2025-07-23T00:10:32.209",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140616,1753229432220,"fUSD",-301.45,0.0002075,2,"2025-07-23T00:10:32.220",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140617,1753229432229,"fUSD",-301.68,0.00020769,2,"2025-07-23T00:10:32.229",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140618,1753229432239,"fUSD",-304.48,0.00020832,2,"2025-07-23T00:10:32.239",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140619,1753229432251,"fUSD",-83.02323584,0.00020832,2,"2025-07-23T00:10:32.251",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140620,1753229432321,"fUSD",-221.26676416,0.00020832,2,"2025-07-23T00:10:32.321",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140621,1753229432334,"fUSD",-116.47746402,0.00020832,2,"2025-07-23T00:10:32.334",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140624,1753229432628,"fUSD",-186.95253598,0.00020832,2,"2025-07-23T00:10:32.628",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140626,1753229432638,"fUSD",-303.45,0.00020832,2,"2025-07-23T00:10:32.638",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140628,1753229432647,"fUSD",-304.0,0.00020833,2,"2025-07-23T00:10:32.647",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140630,1753229432657,"fUSD",-305.35,0.00020862,2,"2025-07-23T00:10:32.657",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140632,1753229432666,"fUSD",-300.19,0.00020879,2,"2025-07-23T00:10:32.666",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140634,1753229432676,"fUSD",-1200.0,0.00020999,2,"2025-07-23T00:10:32.676",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140636,1753229432685,"fUSD",-2429.56160222,0.00021,2,"2025-07-23T00:10:32.685",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140639,1753229432697,"fUSD",-667.43839778,0.00021,2,"2025-07-23T00:10:32.697",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140641,1753229432706,"fUSD",-250.0,0.00021065,2,"2025-07-23T00:10:32.706",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140643,1753229432717,"fUSD",-300.0,0.00021065,2,"2025-07-23T00:10:32.717",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140645,1753229432726,"fUSD",-300.0,0.00021148,2,"2025-07-23T00:10:32.726",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140648,1753229432736,"fUSD",-301.17,0.00021149,2,"2025-07-23T00:10:32.736",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140651,1753229432745,"fUSD",-150.0,0.0002122,2,"2025-07-23T00:10:32.745",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140653,1753229432754,"fUSD",-304.59,0.00021326,2,"2025-07-23T00:10:32.754",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140655,1753229432764,"fUSD",-822.0,0.0002138,2,"2025-07-23T00:10:32.764",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140656,1753229432774,"fUSD",-281.33,0.00021512,2,"2025-07-23T00:10:32.774",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140658,1753229432783,"fUSD",-902.91,0.0002181,2,"2025-07-23T00:10:32.783",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140661,1753229432792,"fUSD",-308.02,0.00021816,2,"2025-07-23T00:10:32.792",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140663,1753229432802,"fUSD",-200.0898502,0.000219,6,"2025-07-23T00:10:32.802",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140664,1753229432811,"fUSD",-5000.0,0.00022,2,"2025-07-23T00:10:32.811",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140666,1753229432821,"fUSD",-167.21,0.00022109,2,"2025-07-23T00:10:32.821",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140668,1753229432830,"fUSD",-150.0,0.0002245,2,"2025-07-23T00:10:32.830",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140670,1753229432839,"fUSD",-281.33,0.00022587,2,"2025-07-23T00:10:32.839",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140672,1753229432850,"fUSD",-1680.0,0.00022951,2,"2025-07-23T00:10:32.850",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140675,1753229432859,"fUSD",-1000.0,0.00023155,2,"2025-07-23T00:10:32.859",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140677,1753229432869,"fUSD",-301.9,0.00023287,2,"2025-07-23T00:10:32.869",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140679,1753229432878,"fUSD",-302.37,0.00023287,2,"2025-07-23T00:10:32.878",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140681,1753229432887,"fUSD",-302.11,0.00023287,2,"2025-07-23T00:10:32.887",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140683,1753229432897,"fUSD",-302.79,0.00023287,2,"2025-07-23T00:10:32.897",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140685,1753229432906,"fUSD",-600.0,0.00023617,2,"2025-07-23T00:10:32.906",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140687,1753229432915,"fUSD",-343.81,0.00023617,2,"2025-07-23T00:10:32.915",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140689,1753229432927,"fUSD",-281.33,0.00023663,2,"2025-07-23T00:10:32.927",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140691,1753229432938,"fUSD",-250.0,0.0002367,2,"2025-07-23T00:10:32.938",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140693,1753229432947,"fUSD",-151.0,0.00024566,2,"2025-07-23T00:10:32.947",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140695,1753229432957,"fUSD",-151.0,0.00024566,2,"2025-07-23T00:10:32.957",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140697,1753229432967,"fUSD",-151.0,0.00024566,2,"2025-07-23T00:10:32.967",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140699,1753229432976,"fUSD",-1571.11,0.00024581,2,"2025-07-23T00:10:32.976",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140701,1753229432986,"fUSD",-281.33,0.00024738,2,"2025-07-23T00:10:32.986",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140703,1753229432996,"fUSD",-295.93628447,0.00024789,2,"2025-07-23T00:10:32.996",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140705,1753229433005,"fUSD",-3690.72583276,0.00024799,2,"2025-07-23T00:10:33.005",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140707,1753229433014,"fUSD",-4668.3530248,0.00024881,2,"2025-07-23T00:10:33.014",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140709,1753229433026,"fUSD",-1226.32867119,0.00024881,2,"2025-07-23T00:10:33.026",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140784,1753229438117,"fUSD",-2518.81418877,0.00024881,2,"2025-07-23T00:10:38.117",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140785,1753229438129,"fUSD",-738.40567275,0.00024881,2,"2025-07-23T00:10:38.129",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140786,1753229438143,"fUSD",-343.93041777,0.00024881,2,"2025-07-23T00:10:38.143",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140787,1753229438156,"fUSD",-4182.04802472,0.00024881,2,"2025-07-23T00:10:38.156",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140788,1753229438166,"fUSD",-3683.31501466,0.00024887,2,"2025-07-23T00:10:38.166",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140789,1753229438176,"fUSD",-156893.73184778,0.00024887,2,"2025-07-23T00:10:38.176",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140790,1753229438211,"fUSD",-10292.20464499,0.00024887,2,"2025-07-23T00:10:38.211",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140791,1753229438289,"fUSD",-1002.75504008,0.00024887,2,"2025-07-23T00:10:38.289",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140792,1753229438302,"fUSD",-93937.35192949,0.00024887,2,"2025-07-23T00:10:38.302",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140793,1753229438314,"fUSD",-317.90889257,0.00024887,2,"2025-07-23T00:10:38.314",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140794,1753229438359,"fUSD",-34833.57592439,0.00024887,2,"2025-07-23T00:10:38.359",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140795,1753229438433,"fUSD",-71467.47853744,0.00024887,2,"2025-07-23T00:10:38.433",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140796,1753229438443,"fUSD",-51942.0046314,0.00024889,2,"2025-07-23T00:10:38.443",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140797,1753229438453,"fUSD",-500.0,0.000249,2,"2025-07-23T00:10:38.453",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140798,1753229438464,"fUSD",-408.00568807,0.000249,2,"2025-07-23T00:10:38.464",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140799,1753229438474,"fUSD",-10388.4009263,0.000249,2,"2025-07-23T00:10:38.474",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140800,1753229438484,"fUSD",-14364.73,0.0002491,2,"2025-07-23T00:10:38.484",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140801,1753229438494,"fUSD",-151.0,0.00024948,7,"2025-07-23T00:10:38.494",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140802,1753229438503,"fUSD",-151.0,0.00024948,7,"2025-07-23T00:10:38.503",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140803,1753229438513,"fUSD",-151.0,0.00024948,7,"2025-07-23T00:10:38.513",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140804,1753229438523,"fUSD",-151.0,0.00024948,7,"2025-07-23T00:10:38.523",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140805,1753229438533,"fUSD",-274.474226,0.00024948,7,"2025-07-23T00:10:38.533",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140806,1753229438542,"fUSD",-274.474226,0.00024948,7,"2025-07-23T00:10:38.542",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140807,1753229438552,"fUSD",-151.0,0.00024948,7,"2025-07-23T00:10:38.552",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140808,1753229438562,"fUSD",-151.0,0.00024948,7,"2025-07-23T00:10:38.562",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140809,1753229438571,"fUSD",-151.0,0.00024948,7,"2025-07-23T00:10:38.571",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140810,1753229438581,"fUSD",-151.0,0.00024948,7,"2025-07-23T00:10:38.581",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140811,1753229438591,"fUSD",-458.731546,0.00024948,7,"2025-07-23T00:10:38.591",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140812,1753229438602,"fUSD",-458.731546,0.00024948,7,"2025-07-23T00:10:38.602",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140813,1753229438612,"fUSD",-151.0,0.00024958,7,"2025-07-23T00:10:38.612",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140814,1753229438621,"fUSD",-151.0,0.00024958,7,"2025-07-23T00:10:38.621",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140815,1753229438631,"fUSD",-151.0,0.00024958,7,"2025-07-23T00:10:38.631",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140816,1753229438641,"fUSD",-151.0,0.00024958,7,"2025-07-23T00:10:38.641",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140818,1753229438650,"fUSD",-151.0,0.00024958,7,"2025-07-23T00:10:38.650",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140820,1753229438660,"fUSD",-290.283091,0.00024958,7,"2025-07-23T00:10:38.660",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140822,1753229438670,"fUSD",-290.283091,0.00024958,7,"2025-07-23T00:10:38.670",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140824,1753229438679,"fUSD",-516.0,0.00024958,2,"2025-07-23T00:10:38.679",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140826,1753229438689,"fUSD",-151.0,0.00024963,7,"2025-07-23T00:10:38.689",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140828,1753229438698,"fUSD",-172.62,0.00024963,2,"2025-07-23T00:10:38.698",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140830,1753229438707,"fUSD",-178.61,0.00025021,2,"2025-07-23T00:10:38.707",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140832,1753229438717,"fUSD",-3690.72583268,0.00025417,2,"2025-07-23T00:10:38.717",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140834,1753229438727,"fUSD",-810.895364,0.00025418,7,"2025-07-23T00:10:38.727",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140836,1753229438736,"fUSD",-810.895364,0.00025418,7,"2025-07-23T00:10:38.736",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140838,1753229438746,"fUSD",-151.0,0.00025418,7,"2025-07-23T00:10:38.746",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140840,1753229438755,"fUSD",-151.0,0.00025418,7,"2025-07-23T00:10:38.755",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140841,1753229438765,"fUSD",-151.0,0.00025418,7,"2025-07-23T00:10:38.765",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140842,1753229438774,"fUSD",-295.93628444,0.00025506,2,"2025-07-23T00:10:38.774",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140843,1753229438786,"fUSD",-281.33,0.00025814,2,"2025-07-23T00:10:38.786",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140844,1753229438795,"fUSD",-151.0,0.00025958,7,"2025-07-23T00:10:38.795",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140845,1753229438804,"fUSD",-276.351071,0.00025958,7,"2025-07-23T00:10:38.804",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140846,1753229438814,"fUSD",-151.0,0.00025958,7,"2025-07-23T00:10:38.814",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140847,1753229438823,"fUSD",-151.0,0.00025958,7,"2025-07-23T00:10:38.823",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140848,1753229438832,"fUSD",-151.0,0.00025958,7,"2025-07-23T00:10:38.832",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140849,1753229438842,"fUSD",-151.0,0.00025958,7,"2025-07-23T00:10:38.842",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140850,1753229438851,"fUSD",-324.897717,0.00025958,7,"2025-07-23T00:10:38.851",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140851,1753229438861,"fUSD",-324.897717,0.00025958,7,"2025-07-23T00:10:38.861",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140852,1753229438871,"fUSD",-151.0,0.00025958,7,"2025-07-23T00:10:38.871",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140854,1753229438881,"fUSD",-3690.72583268,0.00026036,2,"2025-07-23T00:10:38.881",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140856,1753229438890,"fUSD",-1000.0,0.00026049,2,"2025-07-23T00:10:38.890",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140858,1753229438900,"fUSD",-10388.4009263,0.00026095,2,"2025-07-23T00:10:38.900",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140860,1753229438909,"fUSD",-666.0,0.00026105,3,"2025-07-23T00:10:38.909",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140862,1753229438918,"fUSD",-985.05,0.00026221,2,"2025-07-23T00:10:38.918",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140864,1753229438928,"fUSD",-295.93628444,0.00026223,2,"2025-07-23T00:10:38.928",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140866,1753229438937,"fUSD",-214.31,0.00026587,2,"2025-07-23T00:10:38.937",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140868,1753229438947,"fUSD",-151.0,0.00026654,7,"2025-07-23T00:10:38.947",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140870,1753229438956,"fUSD",-151.0,0.00026654,7,"2025-07-23T00:10:38.956",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140872,1753229438966,"fUSD",-151.344684,0.00026654,7,"2025-07-23T00:10:38.966",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140874,1753229438976,"fUSD",-151.0,0.00026654,7,"2025-07-23T00:10:38.976",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140876,1753229438986,"fUSD",-151.0,0.00026654,7,"2025-07-23T00:10:38.986",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140878,1753229438995,"fUSD",-151.0,0.00026654,7,"2025-07-23T00:10:38.995",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140880,1753229439004,"fUSD",-290.283091,0.00026654,7,"2025-07-23T00:10:39.004",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140882,1753229439014,"fUSD",-290.283091,0.00026654,7,"2025-07-23T00:10:39.014",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140884,1753229439023,"fUSD",-3690.72583268,0.00026654,2,"2025-07-23T00:10:39.023",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140886,1753229439036,"fUSD",-516.0,0.00026905,5,"2025-07-23T00:10:39.036",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140888,1753229439046,"fUSD",-295.93628444,0.0002694,2,"2025-07-23T00:10:39.046",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140890,1753229439055,"fUSD",-3690.72583268,0.00027273,2,"2025-07-23T00:10:39.055",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140893,1753229439065,"fUSD",-810.895364,0.00027273,7,"2025-07-23T00:10:39.065",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140894,1753229439074,"fUSD",-810.895364,0.00027273,7,"2025-07-23T00:10:39.074",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140897,1753229439084,"fUSD",-151.0,0.00027273,7,"2025-07-23T00:10:39.084",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140898,1753229439096,"fUSD",-189.795373,0.00027273,7,"2025-07-23T00:10:39.096",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140900,1753229439105,"fUSD",-151.0,0.00027273,7,"2025-07-23T00:10:39.105",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140902,1753229439115,"fUSD",-216.03,0.00027502,120,"2025-07-23T00:10:39.115",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140904,1753229439126,"fUSD",-150.0,0.00027521,2,"2025-07-23T00:10:39.126",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140906,1753229439135,"fUSD",-150.0,0.00027582,2,"2025-07-23T00:10:39.135",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140908,1753229439145,"fUSD",-150.0,0.00027585,2,"2025-07-23T00:10:39.145",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140910,1753229439155,"fUSD",-295.93628444,0.00027657,2,"2025-07-23T00:10:39.155",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140912,1753229439164,"fUSD",-275.39048574,0.00027775,5,"2025-07-23T00:10:39.164",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140914,1753229439173,"fUSD",-500.0,0.00027775,5,"2025-07-23T00:10:39.173",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140916,1753229439183,"fUSD",-500.0,0.00027775,5,"2025-07-23T00:10:39.183",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140918,1753229439192,"fUSD",-500.0,0.00027775,3,"2025-07-23T00:10:39.192",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140920,1753229439201,"fUSD",-500.0,0.00027775,5,"2025-07-23T00:10:39.201",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140922,1753229439211,"fUSD",-500.0,0.00027775,5,"2025-07-23T00:10:39.211",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140924,1753229439221,"fUSD",-983.33,0.0002781,30,"2025-07-23T00:10:39.221",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140926,1753229439231,"fUSD",-3690.72583268,0.00027891,2,"2025-07-23T00:10:39.231",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140928,1753229439240,"fUSD",-956.32824947,0.000279,2,"2025-07-23T00:10:39.240",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140930,1753229439250,"fUSD",-956.3282493,0.000279,2,"2025-07-23T00:10:39.250",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140932,1753229439262,"fUSD",-956.3282493,0.000279,2,"2025-07-23T00:10:39.262",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140934,1753229439271,"fUSD",-956.3282493,0.000279,2,"2025-07-23T00:10:39.271",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140936,1753229439282,"fUSD",-956.3282493,0.000279,2,"2025-07-23T00:10:39.282",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140938,1753229439291,"fUSD",-956.3282493,0.000279,2,"2025-07-23T00:10:39.291",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140940,1753229439301,"fUSD",-956.3282493,0.000279,2,"2025-07-23T00:10:39.301",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140942,1753229439310,"fUSD",-956.3282493,0.000279,2,"2025-07-23T00:10:39.310",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140944,1753229439321,"fUSD",-956.3282493,0.000279,2,"2025-07-23T00:10:39.321",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140946,1753229439331,"fUSD",-956.3282493,0.000279,2,"2025-07-23T00:10:39.331",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140948,1753229439340,"fUSD",-956.3282493,0.000279,2,"2025-07-23T00:10:39.340",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140950,1753229439349,"fUSD",-956.3282493,0.000279,2,"2025-07-23T00:10:39.349",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140952,1753229439359,"fUSD",-279.46826143,0.00027941,2,"2025-07-23T00:10:39.359",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140954,1753229439368,"fUSD",-500.0,0.00027941,2,"2025-07-23T00:10:39.368",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140956,1753229439378,"fUSD",-598.27522461,0.00027941,2,"2025-07-23T00:10:39.378",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140958,1753229439388,"fUSD",-151.0,0.00027941,7,"2025-07-23T00:10:39.388",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140960,1753229439398,"fUSD",-10388.4009263,0.00027942,2,"2025-07-23T00:10:39.398",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140962,1753229439408,"fUSD",-883.0,0.00027952,2,"2025-07-23T00:10:39.408",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140964,1753229439417,"fUSD",-150.0,0.00027986,2,"2025-07-23T00:10:39.417",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140966,1753229439427,"fUSD",-422.1,0.00028012,2,"2025-07-23T00:10:39.427",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140968,1753229439436,"fUSD",-166.33,0.00028014,2,"2025-07-23T00:10:39.436",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140970,1753229439446,"fUSD",-150.0,0.00028069,2,"2025-07-23T00:10:39.446",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140972,1753229439455,"fUSD",-150.0,0.00028073,2,"2025-07-23T00:10:39.455",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140974,1753229439465,"fUSD",-956.3282493,0.00028103,2,"2025-07-23T00:10:39.465",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140976,1753229439474,"fUSD",-150.0,0.00028166,2,"2025-07-23T00:10:39.474",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140978,1753229439484,"fUSD",-150.0,0.00028189,2,"2025-07-23T00:10:39.484",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140980,1753229439494,"fUSD",-882.0,0.00028259,2,"2025-07-23T00:10:39.494",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140982,1753229439503,"fUSD",-500.0,0.00028323,5,"2025-07-23T00:10:39.503",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140984,1753229439513,"fUSD",-1000.0,0.00028323,5,"2025-07-23T00:10:39.513",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140986,1753229439523,"fUSD",-545.644014,0.00028323,3,"2025-07-23T00:10:39.523",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140989,1753229439535,"fUSD",-2045.19072159,0.0002835,2,"2025-07-23T00:10:39.535",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140991,1753229439544,"fUSD",-151.0,0.0002835,7,"2025-07-23T00:10:39.544",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140992,1753229439555,"fUSD",-161.6572,0.0002835,7,"2025-07-23T00:10:39.555",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140995,1753229439565,"fUSD",-151.0,0.0002835,7,"2025-07-23T00:10:39.565",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140997,1753229439575,"fUSD",-151.0,0.0002835,7,"2025-07-23T00:10:39.575",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140999,1753229439584,"fUSD",-274.474226,0.0002835,7,"2025-07-23T00:10:39.584",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141001,1753229439594,"fUSD",-274.474226,0.0002835,7,"2025-07-23T00:10:39.594",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141003,1753229439604,"fUSD",-151.0,0.0002835,7,"2025-07-23T00:10:39.604",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141005,1753229439613,"fUSD",-151.0,0.0002835,7,"2025-07-23T00:10:39.613",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141007,1753229439623,"fUSD",-151.0,0.0002835,7,"2025-07-23T00:10:39.623",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141009,1753229439632,"fUSD",-151.0,0.0002835,7,"2025-07-23T00:10:39.632",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141010,1753229439642,"fUSD",-151.0,0.0002835,7,"2025-07-23T00:10:39.642",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141012,1753229439652,"fUSD",-151.0,0.0002835,7,"2025-07-23T00:10:39.652",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141015,1753229439662,"fUSD",-151.0,0.0002835,7,"2025-07-23T00:10:39.662",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141016,1753229439671,"fUSD",-151.0,0.0002835,7,"2025-07-23T00:10:39.671",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141018,1753229439681,"fUSD",-151.0,0.0002835,7,"2025-07-23T00:10:39.681",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141021,1753229439691,"fUSD",-154.587146,0.0002835,7,"2025-07-23T00:10:39.691",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141023,1753229439701,"fUSD",-458.731546,0.0002835,7,"2025-07-23T00:10:39.701",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141025,1753229439711,"fUSD",-458.731546,0.0002835,7,"2025-07-23T00:10:39.711",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141027,1753229439723,"fUSD",-151.0,0.0002835,7,"2025-07-23T00:10:39.723",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141029,1753229439732,"fUSD",-324.897717,0.0002835,7,"2025-07-23T00:10:39.732",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141031,1753229439742,"fUSD",-324.897717,0.0002835,7,"2025-07-23T00:10:39.742",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141033,1753229439752,"fUSD",-151.0,0.0002835,7,"2025-07-23T00:10:39.752",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141035,1753229439762,"fUSD",-290.283091,0.0002835,7,"2025-07-23T00:10:39.762",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141037,1753229439771,"fUSD",-290.283091,0.0002835,7,"2025-07-23T00:10:39.771",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141039,1753229439783,"fUSD",-810.895364,0.00028359,7,"2025-07-23T00:10:39.783",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141041,1753229439793,"fUSD",-810.895364,0.00028359,7,"2025-07-23T00:10:39.793",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141043,1753229439803,"fUSD",-151.0,0.00028359,7,"2025-07-23T00:10:39.803",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141045,1753229439813,"fUSD",-151.0,0.00028359,7,"2025-07-23T00:10:39.813",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141047,1753229439822,"fUSD",-4031.856,0.0002836,2,"2025-07-23T00:10:39.822",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141049,1753229439832,"fUSD",-600.0,0.0002836,2,"2025-07-23T00:10:39.832",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141051,1753229439842,"fUSD",-500.0,0.0002836,2,"2025-07-23T00:10:39.842",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141053,1753229439851,"fUSD",-346.92554585,0.0002836,2,"2025-07-23T00:10:39.851",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141055,1753229439862,"fUSD",-500.0,0.0002836,2,"2025-07-23T00:10:39.862",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141057,1753229439872,"fUSD",-500.0,0.0002836,2,"2025-07-23T00:10:39.872",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141059,1753229439882,"fUSD",-500.0,0.0002836,2,"2025-07-23T00:10:39.882",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141061,1753229439891,"fUSD",-500.0,0.0002836,2,"2025-07-23T00:10:39.891",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141063,1753229439901,"fUSD",-500.0,0.0002836,2,"2025-07-23T00:10:39.901",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141065,1753229439910,"fUSD",-500.0,0.0002836,2,"2025-07-23T00:10:39.910",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141067,1753229439920,"fUSD",-500.0,0.0002836,2,"2025-07-23T00:10:39.920",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141069,1753229439929,"fUSD",-500.0,0.0002836,2,"2025-07-23T00:10:39.929",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141071,1753229439939,"fUSD",-500.0,0.0002836,2,"2025-07-23T00:10:39.939",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141073,1753229439950,"fUSD",-500.0,0.0002836,2,"2025-07-23T00:10:39.950",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141075,1753229439959,"fUSD",-500.0,0.0002836,2,"2025-07-23T00:10:39.959",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141077,1753229439970,"fUSD",-500.0,0.0002836,2,"2025-07-23T00:10:39.970",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141079,1753229439979,"fUSD",-500.0,0.0002836,2,"2025-07-23T00:10:39.979",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141081,1753229439988,"fUSD",-500.0,0.0002836,2,"2025-07-23T00:10:39.988",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141083,1753229439998,"fUSD",-231.28369723,0.0002836,2,"2025-07-23T00:10:39.998",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141085,1753229440007,"fUSD",-500.0,0.0002836,2,"2025-07-23T00:10:40.007",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141087,1753229440017,"fUSD",-295.93628444,0.00028374,2,"2025-07-23T00:10:40.017",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141089,1753229440028,"fUSD",-956.3282493,0.00028379,2,"2025-07-23T00:10:40.028",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141091,1753229440037,"fUSD",-150.0,0.00028455,2,"2025-07-23T00:10:40.037",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141093,1753229440047,"fUSD",-150.0,0.00028456,2,"2025-07-23T00:10:40.047",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141095,1753229440057,"fUSD",-150.0,0.00028478,2,"2025-07-23T00:10:40.057",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141097,1753229440067,"fUSD",-151.0,0.00028499,7,"2025-07-23T00:10:40.067",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141099,1753229440077,"fUSD",-10388.4009263,0.000285,2,"2025-07-23T00:10:40.077",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141101,1753229440088,"fUSD",-3690.72583268,0.0002851,2,"2025-07-23T00:10:40.088",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141103,1753229440099,"fUSD",-157.48608689,0.00028525,2,"2025-07-23T00:10:40.099",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141106,1753229440109,"fUSD",-150.0,0.00028561,2,"2025-07-23T00:10:40.109",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141108,1753229440119,"fUSD",-150.0,0.00028567,2,"2025-07-23T00:10:40.119",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141110,1753229440128,"fUSD",-31165.2027789,0.00028605,2,"2025-07-23T00:10:40.128",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141112,1753229440138,"fUSD",-298.337262,0.00028605,7,"2025-07-23T00:10:40.138",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141114,1753229440147,"fUSD",-190.63154388,0.00028609,2,"2025-07-23T00:10:40.147",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141116,1753229440157,"fUSD",-277.78199399,0.00028609,2,"2025-07-23T00:10:40.157",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141120,1753229440167,"fUSD",-322.89919089,0.00028609,2,"2025-07-23T00:10:40.167",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141122,1753229440176,"fUSD",-500.0,0.00028609,2,"2025-07-23T00:10:40.176",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141124,1753229440185,"fUSD",-318.18259851,0.00028609,2,"2025-07-23T00:10:40.185",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141126,1753229440195,"fUSD",-500.0,0.00028609,2,"2025-07-23T00:10:40.195",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141128,1753229440205,"fUSD",-320.64125572,0.00028612,2,"2025-07-23T00:10:40.205",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141130,1753229440215,"fUSD",-20776.8018526,0.00028613,2,"2025-07-23T00:10:40.215",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141132,1753229440224,"fUSD",-15105.8395768,0.00028613,2,"2025-07-23T00:10:40.224",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141134,1753229440234,"fUSD",-10388.4009263,0.00028615,2,"2025-07-23T00:10:40.234",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141136,1753229440243,"fUSD",-151.0,0.00028615,7,"2025-07-23T00:10:40.243",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141138,1753229440253,"fUSD",-151.0,0.00028615,7,"2025-07-23T00:10:40.253",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141140,1753229440265,"fUSD",-151.0,0.00028615,7,"2025-07-23T00:10:40.265",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141142,1753229440274,"fUSD",-151.0,0.00028615,7,"2025-07-23T00:10:40.274",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141144,1753229440285,"fUSD",-151.0,0.00028615,7,"2025-07-23T00:10:40.285",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141146,1753229440295,"fUSD",-274.474226,0.00028615,7,"2025-07-23T00:10:40.295",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141148,1753229440306,"fUSD",-274.474226,0.00028615,7,"2025-07-23T00:10:40.306",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141150,1753229440316,"fUSD",-274.474226,0.00028615,7,"2025-07-23T00:10:40.316",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141152,1753229440326,"fUSD",-274.474226,0.00028615,7,"2025-07-23T00:10:40.326",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141154,1753229440335,"fUSD",-151.0,0.00028615,7,"2025-07-23T00:10:40.335",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141156,1753229440345,"fUSD",-151.0,0.00028615,7,"2025-07-23T00:10:40.345",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141158,1753229440355,"fUSD",-151.0,0.00028615,7,"2025-07-23T00:10:40.355",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141160,1753229440364,"fUSD",-159.140401,0.00028615,7,"2025-07-23T00:10:40.364",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141162,1753229440374,"fUSD",-151.0,0.00028615,7,"2025-07-23T00:10:40.374",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141164,1753229440384,"fUSD",-151.0,0.00028615,7,"2025-07-23T00:10:40.384",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141166,1753229440400,"fUSD",-151.0,0.00028615,7,"2025-07-23T00:10:40.400",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141168,1753229440413,"fUSD",-151.0,0.00028615,7,"2025-07-23T00:10:40.413",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141170,1753229440423,"fUSD",-151.0,0.00028615,7,"2025-07-23T00:10:40.423",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141172,1753229440433,"fUSD",-250.663565,0.00028615,7,"2025-07-23T00:10:40.433",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141174,1753229440442,"fUSD",-151.0,0.00028615,7,"2025-07-23T00:10:40.442",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141176,1753229440452,"fUSD",-151.0,0.00028615,7,"2025-07-23T00:10:40.452",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141178,1753229440462,"fUSD",-280.90036,0.00028615,7,"2025-07-23T00:10:40.462",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141180,1753229440471,"fUSD",-151.0,0.00028615,7,"2025-07-23T00:10:40.471",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141182,1753229440482,"fUSD",-151.0,0.00028615,7,"2025-07-23T00:10:40.482",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141184,1753229440492,"fUSD",-458.731546,0.00028615,7,"2025-07-23T00:10:40.492",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141186,1753229440501,"fUSD",-458.731546,0.00028615,7,"2025-07-23T00:10:40.501",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141188,1753229440510,"fUSD",-458.731546,0.00028615,7,"2025-07-23T00:10:40.510",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141190,1753229440519,"fUSD",-458.731546,0.00028615,7,"2025-07-23T00:10:40.519",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141192,1753229440530,"fUSD",-151.0,0.00028615,7,"2025-07-23T00:10:40.530",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141194,1753229440540,"fUSD",-151.0,0.00028615,7,"2025-07-23T00:10:40.540",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141196,1753229440549,"fUSD",-324.897717,0.00028615,7,"2025-07-23T00:10:40.549",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141198,1753229440559,"fUSD",-324.897717,0.00028615,7,"2025-07-23T00:10:40.559",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141200,1753229440569,"fUSD",-324.897717,0.00028615,7,"2025-07-23T00:10:40.569",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141230,1753229440835,"fUSD",-324.897717,0.00028615,7,"2025-07-23T00:10:40.835",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141232,1753229440852,"fUSD",-810.895364,0.00028615,7,"2025-07-23T00:10:40.852",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141234,1753229440862,"fUSD",-810.895364,0.00028615,7,"2025-07-23T00:10:40.862",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141236,1753229440871,"fUSD",-810.895364,0.00028615,7,"2025-07-23T00:10:40.871",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141238,1753229440881,"fUSD",-810.895364,0.00028615,7,"2025-07-23T00:10:40.881",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141240,1753229440891,"fUSD",-151.0,0.00028615,7,"2025-07-23T00:10:40.891",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141242,1753229440900,"fUSD",-151.0,0.00028615,7,"2025-07-23T00:10:40.900",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141244,1753229440910,"fUSD",-151.0,0.00028615,7,"2025-07-23T00:10:40.910",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141246,1753229440919,"fUSD",-151.0,0.00028615,7,"2025-07-23T00:10:40.919",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141248,1753229440929,"fUSD",-290.283091,0.00028615,7,"2025-07-23T00:10:40.929",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141250,1753229440938,"fUSD",-290.283091,0.00028615,7,"2025-07-23T00:10:40.938",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141252,1753229440948,"fUSD",-290.283091,0.00028615,7,"2025-07-23T00:10:40.948",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141254,1753229440957,"fUSD",-290.283091,0.00028615,7,"2025-07-23T00:10:40.957",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141256,1753229440967,"fUSD",-151.0,0.00028615,7,"2025-07-23T00:10:40.967",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141258,1753229440976,"fUSD",-114272.410189,0.00028623,2,"2025-07-23T00:10:40.976",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141260,1753229440986,"fUSD",-181270.074922,0.00028623,2,"2025-07-23T00:10:40.986",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141262,1753229440996,"fUSD",-314.81629575,0.00028623,2,"2025-07-23T00:10:40.996",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141264,1753229441005,"fUSD",-254.398619,0.00028623,7,"2025-07-23T00:10:41.005",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141266,1753229441015,"fUSD",-274.474226,0.00028623,7,"2025-07-23T00:10:41.015",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141268,1753229441024,"fUSD",-274.474226,0.00028623,7,"2025-07-23T00:10:41.024",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141270,1753229441034,"fUSD",-274.474226,0.00028623,7,"2025-07-23T00:10:41.034",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141272,1753229441043,"fUSD",-274.474226,0.00028623,7,"2025-07-23T00:10:41.043",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141274,1753229441053,"fUSD",-151.0,0.00028623,7,"2025-07-23T00:10:41.053",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141276,1753229441063,"fUSD",-217.09802,0.00028623,7,"2025-07-23T00:10:41.063",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141278,1753229441073,"fUSD",-151.0,0.00028623,7,"2025-07-23T00:10:41.073",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141281,1753229441082,"fUSD",-151.0,0.00028623,7,"2025-07-23T00:10:41.082",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141283,1753229441092,"fUSD",-151.0,0.00028623,7,"2025-07-23T00:10:41.092",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141284,1753229441101,"fUSD",-151.0,0.00028623,7,"2025-07-23T00:10:41.101",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141286,1753229441110,"fUSD",-151.0,0.00028623,7,"2025-07-23T00:10:41.110",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141288,1753229441120,"fUSD",-151.0,0.00028623,7,"2025-07-23T00:10:41.120",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141290,1753229441129,"fUSD",-151.0,0.00028623,7,"2025-07-23T00:10:41.129",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141292,1753229441138,"fUSD",-151.0,0.00028623,7,"2025-07-23T00:10:41.138",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141294,1753229441148,"fUSD",-458.731546,0.00028623,7,"2025-07-23T00:10:41.148",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141296,1753229441157,"fUSD",-458.731546,0.00028623,7,"2025-07-23T00:10:41.157",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141299,1753229441167,"fUSD",-458.731546,0.00028623,7,"2025-07-23T00:10:41.167",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141301,1753229441176,"fUSD",-458.731546,0.00028623,7,"2025-07-23T00:10:41.176",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141303,1753229441185,"fUSD",-151.0,0.00028623,7,"2025-07-23T00:10:41.185",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141305,1753229441195,"fUSD",-151.0,0.00028623,7,"2025-07-23T00:10:41.195",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141307,1753229441204,"fUSD",-324.897717,0.00028623,7,"2025-07-23T00:10:41.204",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141309,1753229441213,"fUSD",-324.897717,0.00028623,7,"2025-07-23T00:10:41.213",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141311,1753229441222,"fUSD",-324.897717,0.00028623,7,"2025-07-23T00:10:41.222",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141313,1753229441232,"fUSD",-324.897717,0.00028623,7,"2025-07-23T00:10:41.232",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141315,1753229441241,"fUSD",-810.895364,0.00028623,7,"2025-07-23T00:10:41.241",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141317,1753229441251,"fUSD",-810.895364,0.00028623,7,"2025-07-23T00:10:41.251",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141319,1753229441262,"fUSD",-810.895364,0.00028623,7,"2025-07-23T00:10:41.262",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141320,1753229441271,"fUSD",-810.895364,0.00028623,7,"2025-07-23T00:10:41.271",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141323,1753229441281,"fUSD",-151.0,0.00028623,7,"2025-07-23T00:10:41.281",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141325,1753229441291,"fUSD",-151.0,0.00028623,7,"2025-07-23T00:10:41.291",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141327,1753229441300,"fUSD",-290.283091,0.00028623,7,"2025-07-23T00:10:41.300",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141328,1753229441309,"fUSD",-290.283091,0.00028623,7,"2025-07-23T00:10:41.309",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141331,1753229441318,"fUSD",-290.283091,0.00028623,7,"2025-07-23T00:10:41.318",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141333,1753229441328,"fUSD",-290.283091,0.00028623,7,"2025-07-23T00:10:41.328",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141335,1753229441337,"fUSD",-151.0,0.00028625,7,"2025-07-23T00:10:41.337",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141337,1753229441347,"fUSD",-151.0,0.00028625,7,"2025-07-23T00:10:41.347",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141339,1753229441356,"fUSD",-151.0,0.00028625,7,"2025-07-23T00:10:41.356",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141341,1753229441366,"fUSD",-217.409076,0.00028625,7,"2025-07-23T00:10:41.366",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141343,1753229441375,"fUSD",-151.0,0.00028625,7,"2025-07-23T00:10:41.375",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141345,1753229441384,"fUSD",-151.0,0.00028625,7,"2025-07-23T00:10:41.384",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141347,1753229441394,"fUSD",-151.0,0.00028625,7,"2025-07-23T00:10:41.394",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141349,1753229441403,"fUSD",-151.0,0.00028625,7,"2025-07-23T00:10:41.403",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141351,1753229441413,"fUSD",-2584.319933,0.00028625,7,"2025-07-23T00:10:41.413",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141353,1753229441423,"fUSD",-2584.319933,0.00028625,7,"2025-07-23T00:10:41.423",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141355,1753229441432,"fUSD",-274.474226,0.00028625,7,"2025-07-23T00:10:41.432",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141357,1753229441442,"fUSD",-274.474226,0.00028625,7,"2025-07-23T00:10:41.442",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141359,1753229441452,"fUSD",-210.93531616,0.00028625,7,"2025-07-23T00:10:41.452",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141361,1753229441461,"fUSD",-160.0,0.00028625,7,"2025-07-23T00:10:41.461",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141363,1753229441471,"fUSD",-151.0,0.00028625,7,"2025-07-23T00:10:41.471",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141365,1753229441481,"fUSD",-167.253945,0.00028625,7,"2025-07-23T00:10:41.481",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141367,1753229441490,"fUSD",-167.253945,0.00028625,7,"2025-07-23T00:10:41.490",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141369,1753229441499,"fUSD",-151.0,0.00028625,7,"2025-07-23T00:10:41.499",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141371,1753229441509,"fUSD",-151.0,0.00028625,7,"2025-07-23T00:10:41.509",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141373,1753229441518,"fUSD",-151.0,0.00028625,7,"2025-07-23T00:10:41.518",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141375,1753229441528,"fUSD",-151.0,0.00028625,7,"2025-07-23T00:10:41.528",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141377,1753229441538,"fUSD",-458.731546,0.00028625,7,"2025-07-23T00:10:41.538",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141379,1753229441547,"fUSD",-458.731546,0.00028625,7,"2025-07-23T00:10:41.547",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141381,1753229441557,"fUSD",-151.0,0.00028625,7,"2025-07-23T00:10:41.557",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141383,1753229441567,"fUSD",-324.897717,0.00028625,7,"2025-07-23T00:10:41.567",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141385,1753229441577,"fUSD",-324.897717,0.00028625,7,"2025-07-23T00:10:41.577",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141387,1753229441586,"fUSD",-810.895364,0.00028625,7,"2025-07-23T00:10:41.586",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141389,1753229441596,"fUSD",-810.895364,0.00028625,7,"2025-07-23T00:10:41.596",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141391,1753229441605,"fUSD",-290.283091,0.00028625,7,"2025-07-23T00:10:41.605",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141392,1753229441615,"fUSD",-290.283091,0.00028625,7,"2025-07-23T00:10:41.615",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141393,1753229441625,"fUSD",-151.0,0.00028633,2,"2025-07-23T00:10:41.625",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141394,1753229441634,"fUSD",-167.35259782,0.00028633,2,"2025-07-23T00:10:41.634",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141395,1753229441644,"fUSD",-151.0,0.00028633,7,"2025-07-23T00:10:41.644",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141396,1753229441654,"fUSD",-151.0,0.00028633,7,"2025-07-23T00:10:41.654",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141397,1753229441663,"fUSD",-151.0,0.00028633,7,"2025-07-23T00:10:41.663",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141398,1753229441673,"fUSD",-151.0,0.00028633,7,"2025-07-23T00:10:41.673",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141399,1753229441682,"fUSD",-151.0,0.00028633,7,"2025-07-23T00:10:41.682",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141400,1753229441692,"fUSD",-2584.319933,0.00028633,7,"2025-07-23T00:10:41.692",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141401,1753229441701,"fUSD",-2584.319933,0.00028633,7,"2025-07-23T00:10:41.701",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141403,1753229441713,"fUSD",-274.474226,0.00028633,7,"2025-07-23T00:10:41.713",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141405,1753229441723,"fUSD",-274.474226,0.00028633,7,"2025-07-23T00:10:41.723",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141407,1753229441732,"fUSD",-151.0,0.00028633,7,"2025-07-23T00:10:41.732",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141409,1753229441741,"fUSD",-167.253945,0.00028633,7,"2025-07-23T00:10:41.741",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141411,1753229441751,"fUSD",-167.253945,0.00028633,7,"2025-07-23T00:10:41.751",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141413,1753229441761,"fUSD",-7625.0911981,0.00028633,2,"2025-07-23T00:10:41.761",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141415,1753229441770,"fUSD",-151.0,0.00028633,7,"2025-07-23T00:10:41.770",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141417,1753229441784,"fUSD",-158.838497,0.00028633,7,"2025-07-23T00:10:41.784",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141419,1753229441793,"fUSD",-151.0,0.00028633,7,"2025-07-23T00:10:41.793",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141421,1753229441804,"fUSD",-3020.9779102,0.00028633,2,"2025-07-23T00:10:41.804",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141487,1753229442435,"fUSD",-477.0193291,0.0002835,7,"2025-07-23T00:10:42.435",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141489,1753229442444,"fUSD",-185.66376252,0.00028633,2,"2025-07-23T00:10:42.444",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141494,1753229442482,"fUSD",-6821.03671273,0.00028633,2,"2025-07-23T00:10:42.482",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141505,1753229442567,"fUSD",-515.05680008,0.00028633,2,"2025-07-23T00:10:42.567",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141514,1753229442644,"fUSD",-239930.58353977,0.00028633,2,"2025-07-23T00:10:42.644",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141516,1753229442653,"fUSD",-151.0,0.00028633,7,"2025-07-23T00:10:42.653",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141518,1753229442662,"fUSD",-151.0,0.00028633,7,"2025-07-23T00:10:42.662",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141520,1753229442672,"fUSD",-55651.521474,0.00028633,2,"2025-07-23T00:10:42.672",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141522,1753229442681,"fUSD",-151.0,0.00028633,7,"2025-07-23T00:10:42.681",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141524,1753229442690,"fUSD",-151.0,0.00028633,7,"2025-07-23T00:10:42.690",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141526,1753229442700,"fUSD",-458.731546,0.00028633,7,"2025-07-23T00:10:42.700",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141528,1753229442710,"fUSD",-458.731546,0.00028633,7,"2025-07-23T00:10:42.710",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141530,1753229442720,"fUSD",-206.136317,0.00028633,7,"2025-07-23T00:10:42.720",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141532,1753229442730,"fUSD",-324.897717,0.00028633,7,"2025-07-23T00:10:42.730",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141534,1753229442740,"fUSD",-324.897717,0.00028633,7,"2025-07-23T00:10:42.740",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141536,1753229442749,"fUSD",-324.897717,0.00028633,7,"2025-07-23T00:10:42.749",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141538,1753229442759,"fUSD",-324.897717,0.00028633,7,"2025-07-23T00:10:42.759",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141540,1753229442768,"fUSD",-16324.99589331,0.00028633,2,"2025-07-23T00:10:42.768",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141623,1753229443544,"fUSD",-282.8,0.00024877,2,"2025-07-23T00:10:43.544",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141625,1753229443554,"fUSD",-2756.10999918,0.00028633,2,"2025-07-23T00:10:43.554",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141627,1753229443566,"fUSD",-10409.21611731,0.00028633,2,"2025-07-23T00:10:43.566",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141629,1753229443577,"fUSD",-810.895364,0.00028633,7,"2025-07-23T00:10:43.577",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141631,1753229443587,"fUSD",-810.895364,0.00028633,7,"2025-07-23T00:10:43.587",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141633,1753229443596,"fUSD",-810.895364,0.00028633,7,"2025-07-23T00:10:43.596",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141635,1753229443606,"fUSD",-810.89537,0.00028633,7,"2025-07-23T00:10:43.606",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141637,1753229443616,"fUSD",-151.0,0.00028633,7,"2025-07-23T00:10:43.616",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141639,1753229443626,"fUSD",-151.0,0.00028633,7,"2025-07-23T00:10:43.626",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141641,1753229443635,"fUSD",-151.0,0.00028633,7,"2025-07-23T00:10:43.635",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141643,1753229443644,"fUSD",-794.8040111,0.00028633,2,"2025-07-23T00:10:43.644",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141645,1753229443653,"fUSD",-290.283091,0.00028633,7,"2025-07-23T00:10:43.653",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141647,1753229443663,"fUSD",-290.283091,0.00028633,7,"2025-07-23T00:10:43.663",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141649,1753229443672,"fUSD",-290.283091,0.00028633,7,"2025-07-23T00:10:43.672",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141651,1753229443682,"fUSD",-290.283091,0.00028633,7,"2025-07-23T00:10:43.682",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141653,1753229443691,"fUSD",-154.0,0.00028633,3,"2025-07-23T00:10:43.691",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141655,1753229443701,"fUSD",-153.0,0.00028633,3,"2025-07-23T00:10:43.701",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141656,1753229443710,"fUSD",-154.0,0.00028633,3,"2025-07-23T00:10:43.710",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141658,1753229443719,"fUSD",-154.0,0.00028633,3,"2025-07-23T00:10:43.719",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141661,1753229443739,"fUSD",-274.474226,0.00028653,7,"2025-07-23T00:10:43.739",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141664,1753229443750,"fUSD",-274.474226,0.00028653,7,"2025-07-23T00:10:43.750",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141666,1753229443761,"fUSD",-151.0,0.00028653,7,"2025-07-23T00:10:43.761",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141668,1753229443771,"fUSD",-458.731546,0.00028653,7,"2025-07-23T00:10:43.771",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141670,1753229443781,"fUSD",-458.731546,0.00028653,7,"2025-07-23T00:10:43.781",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141672,1753229443791,"fUSD",-1000.0,0.00028653,2,"2025-07-23T00:10:43.791",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141674,1753229443801,"fUSD",-956.3282493,0.00028655,2,"2025-07-23T00:10:43.801",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141676,1753229443810,"fUSD",-600.0,0.00028682,2,"2025-07-23T00:10:43.810",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141678,1753229443820,"fUSD",-343.81,0.00028682,2,"2025-07-23T00:10:43.820",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141680,1753229443830,"fUSD",-700.0,0.000287,10,"2025-07-23T00:10:43.830",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141682,1753229443840,"fUSD",-15105.8395768,0.00028715,2,"2025-07-23T00:10:43.840",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141684,1753229443850,"fUSD",-151.0,0.00028715,7,"2025-07-23T00:10:43.850",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141686,1753229443860,"fUSD",-151.0,0.00028715,7,"2025-07-23T00:10:43.860",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141688,1753229443869,"fUSD",-200.0,0.00028715,2,"2025-07-23T00:10:43.869",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141690,1753229443879,"fUSD",-200.0,0.00028715,2,"2025-07-23T00:10:43.879",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141692,1753229443888,"fUSD",-200.0,0.00028715,2,"2025-07-23T00:10:43.888",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141694,1753229443898,"fUSD",-200.0,0.00028715,2,"2025-07-23T00:10:43.898",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141696,1753229443907,"fUSD",-151.0,0.00028715,7,"2025-07-23T00:10:43.907",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141698,1753229443917,"fUSD",-200.0,0.00028715,2,"2025-07-23T00:10:43.917",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141700,1753229443928,"fUSD",-151.0,0.00028715,7,"2025-07-23T00:10:43.928",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141702,1753229443937,"fUSD",-200.0,0.00028715,2,"2025-07-23T00:10:43.937",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141704,1753229443947,"fUSD",-200.0,0.00028715,2,"2025-07-23T00:10:43.947",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141706,1753229443956,"fUSD",-151.0,0.00028715,7,"2025-07-23T00:10:43.956",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141708,1753229443966,"fUSD",-151.0,0.00028715,7,"2025-07-23T00:10:43.966",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141710,1753229443975,"fUSD",-200.0,0.00028715,2,"2025-07-23T00:10:43.975",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141712,1753229443985,"fUSD",-200.0,0.00028715,2,"2025-07-23T00:10:43.985",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141714,1753229443994,"fUSD",-200.0,0.00028715,2,"2025-07-23T00:10:43.994",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141716,1753229444005,"fUSD",-200.0,0.00028715,2,"2025-07-23T00:10:44.005",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141718,1753229444015,"fUSD",-200.0,0.00028715,2,"2025-07-23T00:10:44.015",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141720,1753229444024,"fUSD",-200.0,0.00028715,2,"2025-07-23T00:10:44.024",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141722,1753229444035,"fUSD",-200.0,0.00028715,2,"2025-07-23T00:10:44.035",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141724,1753229444045,"fUSD",-151.0,0.00028715,7,"2025-07-23T00:10:44.045",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141726,1753229444054,"fUSD",-151.0,0.00028715,7,"2025-07-23T00:10:44.054",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141728,1753229444064,"fUSD",-151.0,0.00028715,7,"2025-07-23T00:10:44.064",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141730,1753229444073,"fUSD",-151.0,0.00028715,7,"2025-07-23T00:10:44.073",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141732,1753229444084,"fUSD",-151.0,0.00028715,7,"2025-07-23T00:10:44.084",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141734,1753229444094,"fUSD",-151.0,0.00028715,7,"2025-07-23T00:10:44.094",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141736,1753229444104,"fUSD",-151.0,0.00028715,7,"2025-07-23T00:10:44.104",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141738,1753229444114,"fUSD",-151.0,0.00028715,7,"2025-07-23T00:10:44.114",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141740,1753229444124,"fUSD",-151.0,0.00028715,7,"2025-07-23T00:10:44.124",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141742,1753229444133,"fUSD",-151.0,0.00028715,7,"2025-07-23T00:10:44.133",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141744,1753229444143,"fUSD",-151.0,0.00028715,7,"2025-07-23T00:10:44.143",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141746,1753229444153,"fUSD",-151.0,0.00028715,7,"2025-07-23T00:10:44.153",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141748,1753229444163,"fUSD",-151.0,0.00028715,7,"2025-07-23T00:10:44.163",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141750,1753229444174,"fUSD",-151.0,0.00028715,7,"2025-07-23T00:10:44.174",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141752,1753229444183,"fUSD",-151.0,0.00028715,7,"2025-07-23T00:10:44.183",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141754,1753229444193,"fUSD",-440.133413,0.00028715,7,"2025-07-23T00:10:44.193",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141756,1753229444203,"fUSD",-151.0,0.00028715,7,"2025-07-23T00:10:44.203",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141758,1753229444213,"fUSD",-440.133413,0.00028715,7,"2025-07-23T00:10:44.213",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141760,1753229444223,"fUSD",-440.133413,0.00028715,7,"2025-07-23T00:10:44.223",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141762,1753229444233,"fUSD",-440.133413,0.00028715,7,"2025-07-23T00:10:44.233",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141764,1753229444243,"fUSD",-151.0,0.00028715,7,"2025-07-23T00:10:44.243",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141766,1753229444254,"fUSD",-151.0,0.00028715,7,"2025-07-23T00:10:44.254",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141768,1753229444267,"fUSD",-151.0,0.00028715,7,"2025-07-23T00:10:44.267",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141770,1753229444276,"fUSD",-151.0,0.00028715,7,"2025-07-23T00:10:44.276",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141771,1753229444286,"fUSD",-151.0,0.00028715,7,"2025-07-23T00:10:44.286",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141772,1753229444296,"fUSD",-151.0,0.00028715,7,"2025-07-23T00:10:44.296",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141773,1753229444306,"fUSD",-151.0,0.00028715,7,"2025-07-23T00:10:44.306",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141774,1753229444315,"fUSD",-151.0,0.00028715,7,"2025-07-23T00:10:44.315",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141775,1753229444325,"fUSD",-151.0,0.00028715,7,"2025-07-23T00:10:44.325",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141776,1753229444334,"fUSD",-151.0,0.00028715,7,"2025-07-23T00:10:44.334",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141777,1753229444346,"fUSD",-151.0,0.00028715,7,"2025-07-23T00:10:44.346",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141778,1753229444356,"fUSD",-151.0,0.00028715,7,"2025-07-23T00:10:44.356",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141779,1753229444366,"fUSD",-151.0,0.00028715,7,"2025-07-23T00:10:44.366",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141780,1753229444376,"fUSD",-204.514333,0.00028715,7,"2025-07-23T00:10:44.376",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141781,1753229444385,"fUSD",-204.514333,0.00028715,7,"2025-07-23T00:10:44.385",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141782,1753229444394,"fUSD",-151.0,0.00028715,7,"2025-07-23T00:10:44.394",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141783,1753229444404,"fUSD",-155.27575,0.00028715,7,"2025-07-23T00:10:44.404",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141785,1753229444413,"fUSD",-204.514333,0.00028715,7,"2025-07-23T00:10:44.413",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141787,1753229444423,"fUSD",-204.514333,0.00028715,7,"2025-07-23T00:10:44.423",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141789,1753229444433,"fUSD",-151.0,0.00028715,7,"2025-07-23T00:10:44.433",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141791,1753229444443,"fUSD",-151.0,0.00028715,7,"2025-07-23T00:10:44.443",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141794,1753229444452,"fUSD",-151.0,0.00028715,7,"2025-07-23T00:10:44.452",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141796,1753229444462,"fUSD",-151.0,0.00028715,7,"2025-07-23T00:10:44.462",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141798,1753229444472,"fUSD",-151.0,0.00028715,7,"2025-07-23T00:10:44.472",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141800,1753229444481,"fUSD",-158.034624,0.00028715,7,"2025-07-23T00:10:44.481",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141802,1753229444490,"fUSD",-151.0,0.00028715,7,"2025-07-23T00:10:44.490",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141804,1753229444500,"fUSD",-158.034624,0.00028715,7,"2025-07-23T00:10:44.500",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141806,1753229444509,"fUSD",-645.473051,0.00028715,7,"2025-07-23T00:10:44.509",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141808,1753229444518,"fUSD",-645.473051,0.00028715,7,"2025-07-23T00:10:44.518",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141810,1753229444529,"fUSD",-839.57941635,0.00028715,7,"2025-07-23T00:10:44.529",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141812,1753229444539,"fUSD",-1000.0,0.00028724,2,"2025-07-23T00:10:44.539",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141814,1753229444549,"fUSD",-151.0,0.00028724,7,"2025-07-23T00:10:44.549",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141816,1753229444559,"fUSD",-151.0,0.00028724,7,"2025-07-23T00:10:44.559",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141818,1753229444569,"fUSD",-151.0,0.00028724,7,"2025-07-23T00:10:44.569",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141820,1753229444579,"fUSD",-151.0,0.00028724,7,"2025-07-23T00:10:44.579",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141822,1753229444588,"fUSD",-151.0,0.00028724,7,"2025-07-23T00:10:44.588",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141853,1753229444877,"fUSD",-2584.319933,0.00028724,7,"2025-07-23T00:10:44.877",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141855,1753229444888,"fUSD",-2584.319933,0.00028724,7,"2025-07-23T00:10:44.888",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141857,1753229444898,"fUSD",-151.0,0.00028724,7,"2025-07-23T00:10:44.898",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141859,1753229444907,"fUSD",-167.253945,0.00028724,7,"2025-07-23T00:10:44.907",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141861,1753229444917,"fUSD",-167.253945,0.00028724,7,"2025-07-23T00:10:44.917",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141863,1753229444926,"fUSD",-151.0,0.00028724,7,"2025-07-23T00:10:44.926",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141865,1753229444936,"fUSD",-324.897717,0.00028724,7,"2025-07-23T00:10:44.936",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141867,1753229444945,"fUSD",-324.89772,0.00028724,7,"2025-07-23T00:10:44.945",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141869,1753229444954,"fUSD",-151.0,0.00028725,7,"2025-07-23T00:10:44.954",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141871,1753229444963,"fUSD",-151.0,0.00028725,7,"2025-07-23T00:10:44.963",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141873,1753229444972,"fUSD",-703.932894,0.00028725,7,"2025-07-23T00:10:44.972",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141875,1753229444981,"fUSD",-225.255416,0.00028725,7,"2025-07-23T00:10:44.981",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141877,1753229444991,"fUSD",-225.255416,0.00028725,7,"2025-07-23T00:10:44.991",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141879,1753229445000,"fUSD",-151.0,0.00028725,7,"2025-07-23T00:10:45.000",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141881,1753229445009,"fUSD",-151.0,0.00028725,7,"2025-07-23T00:10:45.009",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141883,1753229445019,"fUSD",-151.0,0.00028725,7,"2025-07-23T00:10:45.019",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141885,1753229445029,"fUSD",-151.0,0.00028725,7,"2025-07-23T00:10:45.029",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141887,1753229445040,"fUSD",-151.0,0.00028725,7,"2025-07-23T00:10:45.040",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141889,1753229445049,"fUSD",-152.832372,0.00028725,7,"2025-07-23T00:10:45.049",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141891,1753229445059,"fUSD",-151.0,0.00028725,7,"2025-07-23T00:10:45.059",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141893,1753229445068,"fUSD",-151.0,0.00028725,7,"2025-07-23T00:10:45.068",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141895,1753229445078,"fUSD",-151.0,0.00028725,7,"2025-07-23T00:10:45.078",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141897,1753229445087,"fUSD",-151.0,0.00028725,7,"2025-07-23T00:10:45.087",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141899,1753229445096,"fUSD",-151.0,0.00028725,7,"2025-07-23T00:10:45.096",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141901,1753229445105,"fUSD",-151.0,0.00028725,7,"2025-07-23T00:10:45.105",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141903,1753229445115,"fUSD",-440.133413,0.00028725,7,"2025-07-23T00:10:45.115",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141905,1753229445124,"fUSD",-440.133413,0.00028725,7,"2025-07-23T00:10:45.124",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141907,1753229445133,"fUSD",-151.0,0.00028725,7,"2025-07-23T00:10:45.133",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141909,1753229445143,"fUSD",-151.0,0.00028725,7,"2025-07-23T00:10:45.143",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141911,1753229445153,"fUSD",-151.0,0.00028725,7,"2025-07-23T00:10:45.153",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141913,1753229445162,"fUSD",-151.0,0.00028725,7,"2025-07-23T00:10:45.162",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141915,1753229445171,"fUSD",-151.0,0.00028725,7,"2025-07-23T00:10:45.171",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141917,1753229445181,"fUSD",-151.0,0.00028725,7,"2025-07-23T00:10:45.181",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141919,1753229445190,"fUSD",-151.0,0.00028725,7,"2025-07-23T00:10:45.190",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141921,1753229445200,"fUSD",-151.0,0.00028725,7,"2025-07-23T00:10:45.200",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141923,1753229445209,"fUSD",-204.514333,0.00028725,7,"2025-07-23T00:10:45.209",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141925,1753229445218,"fUSD",-204.514333,0.00028725,7,"2025-07-23T00:10:45.218",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141927,1753229445227,"fUSD",-151.0,0.00028725,7,"2025-07-23T00:10:45.227",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141929,1753229445237,"fUSD",-184.622013,0.00028725,7,"2025-07-23T00:10:45.237",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141931,1753229445246,"fUSD",-156.78936452,0.00028725,7,"2025-07-23T00:10:45.246",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141933,1753229445257,"fUSD",-151.0,0.00028725,7,"2025-07-23T00:10:45.257",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141935,1753229445268,"fUSD",-158.034624,0.00028725,7,"2025-07-23T00:10:45.268",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141938,1753229445279,"fUSD",-151.0,0.00028725,7,"2025-07-23T00:10:45.279",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141940,1753229445288,"fUSD",-158.034624,0.00028725,7,"2025-07-23T00:10:45.288",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141941,1753229445297,"fUSD",-645.473051,0.00028725,7,"2025-07-23T00:10:45.297",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141943,1753229445306,"fUSD",-645.473051,0.00028725,7,"2025-07-23T00:10:45.306",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141945,1753229445316,"fUSD",-274.474226,0.00028725,7,"2025-07-23T00:10:45.316",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141947,1753229445325,"fUSD",-274.474221,0.00028725,7,"2025-07-23T00:10:45.325",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141950,1753229445335,"fUSD",-151.0,0.00028725,7,"2025-07-23T00:10:45.335",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141952,1753229445344,"fUSD",-458.731546,0.00028725,7,"2025-07-23T00:10:45.344",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141954,1753229445353,"fUSD",-458.731552,0.00028725,7,"2025-07-23T00:10:45.353",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141956,1753229445362,"fUSD",-45317.5187306,0.00028734,2,"2025-07-23T00:10:45.362",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141958,1753229445371,"fUSD",-15105.8395768,0.00028743,2,"2025-07-23T00:10:45.371",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141960,1753229445381,"fUSD",-90635.0374611,0.00028743,2,"2025-07-23T00:10:45.381",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141961,1753229445390,"fUSD",-151.0,0.00028744,7,"2025-07-23T00:10:45.390",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141963,1753229445400,"fUSD",-151.0,0.00028744,7,"2025-07-23T00:10:45.400",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141965,1753229445409,"fUSD",-151.0,0.00028744,7,"2025-07-23T00:10:45.409",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141968,1753229445419,"fUSD",-151.0,0.00028744,7,"2025-07-23T00:10:45.419",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141969,1753229445428,"fUSD",-151.0,0.00028744,7,"2025-07-23T00:10:45.428",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141972,1753229445438,"fUSD",-151.0,0.00028744,7,"2025-07-23T00:10:45.438",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141973,1753229445447,"fUSD",-151.0,0.00028744,7,"2025-07-23T00:10:45.447",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141976,1753229445457,"fUSD",-440.133413,0.00028744,7,"2025-07-23T00:10:45.457",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141978,1753229445466,"fUSD",-440.133413,0.00028744,7,"2025-07-23T00:10:45.466",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141980,1753229445475,"fUSD",-151.0,0.00028744,7,"2025-07-23T00:10:45.475",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141981,1753229445484,"fUSD",-151.0,0.00028744,7,"2025-07-23T00:10:45.484",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141984,1753229445494,"fUSD",-151.0,0.00028744,7,"2025-07-23T00:10:45.494",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141986,1753229445503,"fUSD",-218.095712,0.00028744,7,"2025-07-23T00:10:45.503",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141987,1753229445512,"fUSD",-151.0,0.00028744,7,"2025-07-23T00:10:45.512",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141990,1753229445521,"fUSD",-151.0,0.00028744,7,"2025-07-23T00:10:45.521",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141991,1753229445531,"fUSD",-204.514333,0.00028744,7,"2025-07-23T00:10:45.531",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141993,1753229445540,"fUSD",-204.514333,0.00028744,7,"2025-07-23T00:10:45.540",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141996,1753229445550,"fUSD",-151.0,0.00028744,7,"2025-07-23T00:10:45.550",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141998,1753229445559,"fUSD",-151.0,0.00028744,7,"2025-07-23T00:10:45.559",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141999,1753229445568,"fUSD",-158.034624,0.00028744,7,"2025-07-23T00:10:45.568",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142002,1753229445578,"fUSD",-151.0,0.00028744,7,"2025-07-23T00:10:45.578",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142004,1753229445587,"fUSD",-158.034624,0.00028744,7,"2025-07-23T00:10:45.587",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142006,1753229445597,"fUSD",-645.473051,0.00028744,7,"2025-07-23T00:10:45.597",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142008,1753229445606,"fUSD",-645.473051,0.00028744,7,"2025-07-23T00:10:45.606",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142010,1753229445617,"fUSD",-1027.1,0.00028745,2,"2025-07-23T00:10:45.617",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142012,1753229445626,"fUSD",-151.0,0.00028753,7,"2025-07-23T00:10:45.626",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142014,1753229445635,"fUSD",-151.0,0.00028753,7,"2025-07-23T00:10:45.635",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142016,1753229445644,"fUSD",-151.0,0.00028753,7,"2025-07-23T00:10:45.644",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142018,1753229445653,"fUSD",-151.0,0.00028753,7,"2025-07-23T00:10:45.653",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142020,1753229445663,"fUSD",-151.0,0.00028753,7,"2025-07-23T00:10:45.663",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142022,1753229445672,"fUSD",-151.0,0.00028753,7,"2025-07-23T00:10:45.672",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142024,1753229445682,"fUSD",-151.0,0.00028753,7,"2025-07-23T00:10:45.682",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142026,1753229445691,"fUSD",-440.133413,0.00028753,7,"2025-07-23T00:10:45.691",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142028,1753229445700,"fUSD",-440.133413,0.00028753,7,"2025-07-23T00:10:45.700",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142030,1753229445710,"fUSD",-151.0,0.00028753,7,"2025-07-23T00:10:45.710",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142032,1753229445719,"fUSD",-151.0,0.00028753,7,"2025-07-23T00:10:45.719",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142034,1753229445728,"fUSD",-151.0,0.00028753,7,"2025-07-23T00:10:45.728",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142036,1753229445737,"fUSD",-151.0,0.00028753,7,"2025-07-23T00:10:45.737",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142038,1753229445746,"fUSD",-204.514333,0.00028753,7,"2025-07-23T00:10:45.746",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142040,1753229445756,"fUSD",-204.514333,0.00028753,7,"2025-07-23T00:10:45.756",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142042,1753229445766,"fUSD",-204.514333,0.00028753,7,"2025-07-23T00:10:45.766",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142044,1753229445776,"fUSD",-204.514333,0.00028753,7,"2025-07-23T00:10:45.776",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142046,1753229445787,"fUSD",-151.0,0.00028753,7,"2025-07-23T00:10:45.787",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142048,1753229445797,"fUSD",-151.0,0.00028753,7,"2025-07-23T00:10:45.797",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142050,1753229445806,"fUSD",-151.0,0.00028753,7,"2025-07-23T00:10:45.806",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142052,1753229445816,"fUSD",-158.034624,0.00028753,7,"2025-07-23T00:10:45.816",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142054,1753229445825,"fUSD",-201.510676,0.00028753,7,"2025-07-23T00:10:45.825",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142056,1753229445835,"fUSD",-151.0,0.00028753,7,"2025-07-23T00:10:45.835",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142058,1753229445844,"fUSD",-158.034624,0.00028753,7,"2025-07-23T00:10:45.844",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142060,1753229445854,"fUSD",-151.0,0.00028753,7,"2025-07-23T00:10:45.854",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142062,1753229445864,"fUSD",-151.0,0.00028753,7,"2025-07-23T00:10:45.864",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142064,1753229445873,"fUSD",-645.473051,0.00028753,7,"2025-07-23T00:10:45.873",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142066,1753229445883,"fUSD",-645.473051,0.00028753,7,"2025-07-23T00:10:45.883",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142068,1753229445892,"fUSD",-2584.319933,0.00028753,7,"2025-07-23T00:10:45.892",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142070,1753229445904,"fUSD",-2584.319933,0.00028753,7,"2025-07-23T00:10:45.904",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142072,1753229445925,"fUSD",-167.253945,0.00028753,7,"2025-07-23T00:10:45.925",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142074,1753229445939,"fUSD",-167.253945,0.00028753,7,"2025-07-23T00:10:45.939",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142076,1753229445950,"fUSD",-169149.49790041,0.00028753,2,"2025-07-23T00:10:45.950",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142078,1753229445959,"fUSD",-15105.8395768,0.00028754,2,"2025-07-23T00:10:45.959",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142080,1753229445968,"fUSD",-151.0,0.00028764,7,"2025-07-23T00:10:45.968",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142082,1753229445978,"fUSD",-151.0,0.00028764,7,"2025-07-23T00:10:45.978",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142085,1753229445988,"fUSD",-151.0,0.00028764,7,"2025-07-23T00:10:45.988",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142087,1753229445998,"fUSD",-151.0,0.00028764,7,"2025-07-23T00:10:45.998",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142089,1753229446007,"fUSD",-151.0,0.00028764,7,"2025-07-23T00:10:46.007",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142091,1753229446016,"fUSD",-151.0,0.00028764,7,"2025-07-23T00:10:46.016",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142093,1753229446026,"fUSD",-151.0,0.00028764,7,"2025-07-23T00:10:46.026",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142095,1753229446038,"fUSD",-151.0,0.00028764,7,"2025-07-23T00:10:46.038",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142097,1753229446047,"fUSD",-151.0,0.00028764,7,"2025-07-23T00:10:46.047",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142099,1753229446057,"fUSD",-151.0,0.00028764,7,"2025-07-23T00:10:46.057",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142101,1753229446067,"fUSD",-151.0,0.00028764,7,"2025-07-23T00:10:46.067",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142103,1753229446076,"fUSD",-151.0,0.00028764,7,"2025-07-23T00:10:46.076",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142105,1753229446086,"fUSD",-151.0,0.00028764,7,"2025-07-23T00:10:46.086",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142107,1753229446096,"fUSD",-151.0,0.00028764,7,"2025-07-23T00:10:46.096",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142109,1753229446106,"fUSD",-151.0,0.00028764,7,"2025-07-23T00:10:46.106",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142111,1753229446116,"fUSD",-151.0,0.00028764,7,"2025-07-23T00:10:46.116",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142113,1753229446125,"fUSD",-151.0,0.00028764,7,"2025-07-23T00:10:46.125",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142115,1753229446135,"fUSD",-151.0,0.00028764,7,"2025-07-23T00:10:46.135",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142117,1753229446144,"fUSD",-151.0,0.00028764,7,"2025-07-23T00:10:46.144",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142119,1753229446155,"fUSD",-151.0,0.00028764,7,"2025-07-23T00:10:46.155",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142121,1753229446164,"fUSD",-151.709419,0.00028764,7,"2025-07-23T00:10:46.164",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142123,1753229446174,"fUSD",-151.0,0.00028764,7,"2025-07-23T00:10:46.174",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142125,1753229446183,"fUSD",-151.0,0.00028764,7,"2025-07-23T00:10:46.183",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142127,1753229446193,"fUSD",-151.0,0.00028764,7,"2025-07-23T00:10:46.193",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142129,1753229446204,"fUSD",-151.0,0.00028764,7,"2025-07-23T00:10:46.204",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142131,1753229446213,"fUSD",-151.0,0.00028764,7,"2025-07-23T00:10:46.213",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142133,1753229446223,"fUSD",-151.0,0.00028764,7,"2025-07-23T00:10:46.223",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142135,1753229446233,"fUSD",-151.0,0.00028764,7,"2025-07-23T00:10:46.233",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142137,1753229446242,"fUSD",-151.0,0.00028764,7,"2025-07-23T00:10:46.242",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142139,1753229446252,"fUSD",-151.0,0.00028764,7,"2025-07-23T00:10:46.252",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142141,1753229446265,"fUSD",-151.0,0.00028764,7,"2025-07-23T00:10:46.265",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142143,1753229446275,"fUSD",-151.0,0.00028764,7,"2025-07-23T00:10:46.275",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142145,1753229446286,"fUSD",-151.0,0.00028764,7,"2025-07-23T00:10:46.286",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142147,1753229446296,"fUSD",-151.0,0.00028764,7,"2025-07-23T00:10:46.296",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142149,1753229446306,"fUSD",-151.0,0.00028764,7,"2025-07-23T00:10:46.306",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142151,1753229446316,"fUSD",-151.0,0.00028764,7,"2025-07-23T00:10:46.316",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142153,1753229446326,"fUSD",-151.0,0.00028764,7,"2025-07-23T00:10:46.326",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142155,1753229446337,"fUSD",-233.194503,0.00028764,7,"2025-07-23T00:10:46.337",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142157,1753229446346,"fUSD",-151.0,0.00028764,7,"2025-07-23T00:10:46.346",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142159,1753229446356,"fUSD",-233.194503,0.00028764,7,"2025-07-23T00:10:46.356",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142161,1753229446365,"fUSD",-151.0,0.00028764,7,"2025-07-23T00:10:46.365",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142163,1753229446375,"fUSD",-151.0,0.00028764,7,"2025-07-23T00:10:46.375",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142165,1753229446384,"fUSD",-151.0,0.00028764,7,"2025-07-23T00:10:46.384",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142167,1753229446394,"fUSD",-233.194503,0.00028764,7,"2025-07-23T00:10:46.394",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142169,1753229446404,"fUSD",-233.194503,0.00028764,7,"2025-07-23T00:10:46.404",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142171,1753229446414,"fUSD",-156.666848,0.00028764,7,"2025-07-23T00:10:46.414",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142173,1753229446426,"fUSD",-151.0,0.00028764,7,"2025-07-23T00:10:46.426",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142175,1753229446435,"fUSD",-151.0,0.00028764,7,"2025-07-23T00:10:46.435",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142177,1753229446445,"fUSD",-172.22189,0.00028764,7,"2025-07-23T00:10:46.445",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142179,1753229446454,"fUSD",-172.22189,0.00028764,7,"2025-07-23T00:10:46.454",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142181,1753229446463,"fUSD",-155.923866,0.00028764,7,"2025-07-23T00:10:46.463",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142183,1753229446473,"fUSD",-172.22189,0.00028764,7,"2025-07-23T00:10:46.473",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142185,1753229446483,"fUSD",-172.22189,0.00028764,7,"2025-07-23T00:10:46.483",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142187,1753229446493,"fUSD",-151.0,0.00028764,7,"2025-07-23T00:10:46.493",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142189,1753229446503,"fUSD",-151.0,0.00028764,7,"2025-07-23T00:10:46.503",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142191,1753229446512,"fUSD",-151.0,0.00028764,7,"2025-07-23T00:10:46.512",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142193,1753229446522,"fUSD",-151.0,0.00028764,7,"2025-07-23T00:10:46.522",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142196,1753229446533,"fUSD",-151.0,0.00028764,7,"2025-07-23T00:10:46.533",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142198,1753229446542,"fUSD",-703.932894,0.00028764,7,"2025-07-23T00:10:46.542",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142199,1753229446551,"fUSD",-703.932894,0.00028764,7,"2025-07-23T00:10:46.551",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142201,1753229446561,"fUSD",-703.932894,0.00028764,7,"2025-07-23T00:10:46.561",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142203,1753229446571,"fUSD",-225.255416,0.00028764,7,"2025-07-23T00:10:46.571",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142205,1753229446581,"fUSD",-225.255416,0.00028764,7,"2025-07-23T00:10:46.581",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142208,1753229446592,"fUSD",-225.255416,0.00028764,7,"2025-07-23T00:10:46.592",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142210,1753229446601,"fUSD",-225.255416,0.00028764,7,"2025-07-23T00:10:46.601",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142212,1753229446611,"fUSD",-225.255416,0.00028764,7,"2025-07-23T00:10:46.611",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142214,1753229446620,"fUSD",-225.255416,0.00028764,7,"2025-07-23T00:10:46.620",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142216,1753229446630,"fUSD",-151.0,0.00028764,7,"2025-07-23T00:10:46.630",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142218,1753229446639,"fUSD",-151.0,0.00028764,7,"2025-07-23T00:10:46.639",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142220,1753229446648,"fUSD",-242.7861,0.00028764,7,"2025-07-23T00:10:46.648",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142222,1753229446658,"fUSD",-151.0,0.00028764,7,"2025-07-23T00:10:46.658",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142224,1753229446667,"fUSD",-151.0,0.00028764,7,"2025-07-23T00:10:46.667",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142226,1753229446677,"fUSD",-151.0,0.00028764,7,"2025-07-23T00:10:46.677",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142228,1753229446686,"fUSD",-151.0,0.00028764,7,"2025-07-23T00:10:46.686",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142230,1753229446696,"fUSD",-151.0,0.00028764,7,"2025-07-23T00:10:46.696",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142232,1753229446705,"fUSD",-151.0,0.00028764,7,"2025-07-23T00:10:46.705",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142233,1753229446714,"fUSD",-151.0,0.00028764,7,"2025-07-23T00:10:46.714",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142234,1753229446723,"fUSD",-151.0,0.00028764,7,"2025-07-23T00:10:46.723",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142235,1753229446732,"fUSD",-255.757631,0.00028764,7,"2025-07-23T00:10:46.732",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142236,1753229446742,"fUSD",-255.757631,0.00028764,7,"2025-07-23T00:10:46.742",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142237,1753229446752,"fUSD",-255.757631,0.00028764,7,"2025-07-23T00:10:46.752",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142238,1753229446761,"fUSD",-255.757631,0.00028764,7,"2025-07-23T00:10:46.761",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142239,1753229446770,"fUSD",-151.0,0.00028764,7,"2025-07-23T00:10:46.770",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142240,1753229446780,"fUSD",-241.792228,0.00028764,7,"2025-07-23T00:10:46.780",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142241,1753229446790,"fUSD",-151.0,0.00028764,7,"2025-07-23T00:10:46.790",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142242,1753229446799,"fUSD",-151.0,0.00028764,7,"2025-07-23T00:10:46.799",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142243,1753229446808,"fUSD",-706.943573,0.00028764,7,"2025-07-23T00:10:46.808",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142244,1753229446817,"fUSD",-706.943573,0.00028764,7,"2025-07-23T00:10:46.817",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142245,1753229446827,"fUSD",-706.943573,0.00028764,7,"2025-07-23T00:10:46.827",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142247,1753229446836,"fUSD",-706.943573,0.00028764,7,"2025-07-23T00:10:46.836",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142249,1753229446846,"fUSD",-151.0,0.00028764,7,"2025-07-23T00:10:46.846",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142251,1753229446856,"fUSD",-440.133413,0.00028764,7,"2025-07-23T00:10:46.856",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142252,1753229446865,"fUSD",-151.0,0.00028764,7,"2025-07-23T00:10:46.865",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142254,1753229446874,"fUSD",-151.0,0.00028764,7,"2025-07-23T00:10:46.874",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142256,1753229446884,"fUSD",-440.133413,0.00028764,7,"2025-07-23T00:10:46.884",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142258,1753229446893,"fUSD",-151.0,0.00028764,7,"2025-07-23T00:10:46.893",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142260,1753229446903,"fUSD",-151.0,0.00028764,7,"2025-07-23T00:10:46.903",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142262,1753229446912,"fUSD",-151.0,0.00028764,7,"2025-07-23T00:10:46.912",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142264,1753229446922,"fUSD",-151.0,0.00028764,7,"2025-07-23T00:10:46.922",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142266,1753229446931,"fUSD",-151.0,0.00028764,7,"2025-07-23T00:10:46.931",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142268,1753229446940,"fUSD",-204.514333,0.00028764,7,"2025-07-23T00:10:46.940",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142270,1753229446950,"fUSD",-204.514333,0.00028764,7,"2025-07-23T00:10:46.950",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142272,1753229446960,"fUSD",-151.0,0.00028764,7,"2025-07-23T00:10:46.960",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142274,1753229446970,"fUSD",-151.0,0.00028764,7,"2025-07-23T00:10:46.970",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142276,1753229446979,"fUSD",-151.0,0.00028764,7,"2025-07-23T00:10:46.979",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142278,1753229446988,"fUSD",-158.034624,0.00028764,7,"2025-07-23T00:10:46.988",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142280,1753229446998,"fUSD",-151.0,0.00028764,7,"2025-07-23T00:10:46.998",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142282,1753229447007,"fUSD",-158.034624,0.00028764,7,"2025-07-23T00:10:47.007",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142284,1753229447018,"fUSD",-151.0,0.00028764,7,"2025-07-23T00:10:47.018",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142286,1753229447027,"fUSD",-299.25617,0.00028764,7,"2025-07-23T00:10:47.027",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142288,1753229447038,"fUSD",-645.473051,0.00028764,7,"2025-07-23T00:10:47.038",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142290,1753229447047,"fUSD",-645.473051,0.00028764,7,"2025-07-23T00:10:47.047",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142292,1753229447056,"fUSD",-2584.319933,0.00028764,7,"2025-07-23T00:10:47.056",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142295,1753229447067,"fUSD",-2584.319933,0.00028764,7,"2025-07-23T00:10:47.067",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142296,1753229447077,"fUSD",-167.253945,0.00028764,7,"2025-07-23T00:10:47.077",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142299,1753229447087,"fUSD",-167.253945,0.00028764,7,"2025-07-23T00:10:47.087",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142300,1753229447096,"fUSD",-151.0,0.00028774,7,"2025-07-23T00:10:47.096",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142302,1753229447106,"fUSD",-151.0,0.00028774,7,"2025-07-23T00:10:47.106",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142304,1753229447115,"fUSD",-272.345115,0.00028774,7,"2025-07-23T00:10:47.115",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142306,1753229447125,"fUSD",-245.686404,0.00028774,7,"2025-07-23T00:10:47.125",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142308,1753229447134,"fUSD",-151.0,0.00028774,7,"2025-07-23T00:10:47.134",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142310,1753229447144,"fUSD",-151.0,0.00028774,7,"2025-07-23T00:10:47.144",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142312,1753229447154,"fUSD",-151.0,0.00028774,7,"2025-07-23T00:10:47.154",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142314,1753229447164,"fUSD",-151.0,0.00028774,7,"2025-07-23T00:10:47.164",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142316,1753229447175,"fUSD",-151.0,0.00028774,7,"2025-07-23T00:10:47.175",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142319,1753229447187,"fUSD",-151.0,0.00028774,7,"2025-07-23T00:10:47.187",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142321,1753229447196,"fUSD",-151.0,0.00028774,7,"2025-07-23T00:10:47.196",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142323,1753229447206,"fUSD",-151.0,0.00028774,7,"2025-07-23T00:10:47.206",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142325,1753229447215,"fUSD",-151.0,0.00028774,7,"2025-07-23T00:10:47.215",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142327,1753229447225,"fUSD",-151.0,0.00028774,7,"2025-07-23T00:10:47.225",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142329,1753229447234,"fUSD",-233.194503,0.00028774,7,"2025-07-23T00:10:47.234",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142331,1753229447245,"fUSD",-151.0,0.00028774,7,"2025-07-23T00:10:47.245",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142333,1753229447254,"fUSD",-233.194503,0.00028774,7,"2025-07-23T00:10:47.254",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142335,1753229447267,"fUSD",-151.0,0.00028774,7,"2025-07-23T00:10:47.267",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142337,1753229447277,"fUSD",-172.22189,0.00028774,7,"2025-07-23T00:10:47.277",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142339,1753229447287,"fUSD",-172.22189,0.00028774,7,"2025-07-23T00:10:47.287",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142341,1753229447296,"fUSD",-151.0,0.00028774,7,"2025-07-23T00:10:47.296",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142343,1753229447306,"fUSD",-151.0,0.00028774,7,"2025-07-23T00:10:47.306",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142345,1753229447315,"fUSD",-151.0,0.00028774,7,"2025-07-23T00:10:47.315",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142347,1753229447324,"fUSD",-255.757631,0.00028774,7,"2025-07-23T00:10:47.324",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142349,1753229447333,"fUSD",-255.757631,0.00028774,7,"2025-07-23T00:10:47.333",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142351,1753229447343,"fUSD",-706.943573,0.00028774,7,"2025-07-23T00:10:47.343",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142352,1753229447353,"fUSD",-706.943573,0.00028774,7,"2025-07-23T00:10:47.353",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142354,1753229447362,"fUSD",-151.0,0.00028774,7,"2025-07-23T00:10:47.362",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142356,1753229447372,"fUSD",-151.0,0.00028774,7,"2025-07-23T00:10:47.372",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142358,1753229447382,"fUSD",-178.61,0.00028774,2,"2025-07-23T00:10:47.382",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142360,1753229447391,"fUSD",-500.0,0.00028775,5,"2025-07-23T00:10:47.391",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142362,1753229447401,"fUSD",-500.0,0.00028775,5,"2025-07-23T00:10:47.401",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142364,1753229447410,"fUSD",-500.0,0.00028775,5,"2025-07-23T00:10:47.410",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142366,1753229447420,"fUSD",-516.14716991,0.00028775,5,"2025-07-23T00:10:47.420",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142369,1753229447432,"fUSD",-500.0,0.00028775,5,"2025-07-23T00:10:47.432",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142370,1753229447441,"fUSD",-500.0,0.00028775,5,"2025-07-23T00:10:47.441",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142373,1753229447451,"fUSD",-500.0,0.00028775,5,"2025-07-23T00:10:47.451",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142375,1753229447460,"fUSD",-508.59043397,0.00028775,5,"2025-07-23T00:10:47.460",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142377,1753229447470,"fUSD",-500.0,0.00028775,5,"2025-07-23T00:10:47.470",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142378,1753229447479,"fUSD",-500.0,0.00028775,5,"2025-07-23T00:10:47.479",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142381,1753229447488,"fUSD",-501.51365026,0.00028775,5,"2025-07-23T00:10:47.488",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142382,1753229447498,"fUSD",-500.0,0.00028775,5,"2025-07-23T00:10:47.498",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142384,1753229447507,"fUSD",-500.0,0.00028775,5,"2025-07-23T00:10:47.507",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142386,1753229447517,"fUSD",-500.0,0.00028775,5,"2025-07-23T00:10:47.517",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142389,1753229447526,"fUSD",-158.96970332,0.00028775,5,"2025-07-23T00:10:47.526",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142390,1753229447536,"fUSD",-15105.8395768,0.0002879,2,"2025-07-23T00:10:47.536",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142392,1753229447546,"fUSD",-663.21,0.000288,7,"2025-07-23T00:10:47.546",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142394,1753229447555,"fUSD",-500.0,0.000288,5,"2025-07-23T00:10:47.555",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142397,1753229447564,"fUSD",-500.0,0.000288,2,"2025-07-23T00:10:47.564",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142398,1753229447574,"fUSD",-400.39968063,0.000288,5,"2025-07-23T00:10:47.574",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142400,1753229447584,"fUSD",-500.0,0.000288,5,"2025-07-23T00:10:47.584",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142402,1753229447593,"fUSD",-160.03203914,0.000288,5,"2025-07-23T00:10:47.593",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142404,1753229447602,"fUSD",-498.6503364,0.000288,5,"2025-07-23T00:10:47.602",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142406,1753229447612,"fUSD",-1400.0,0.000288,10,"2025-07-23T00:10:47.612",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142408,1753229447622,"fUSD",-882.0,0.00028829,7,"2025-07-23T00:10:47.622",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142410,1753229447631,"fUSD",-4127.0,0.00028837,2,"2025-07-23T00:10:47.631",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142412,1753229447640,"fUSD",-21371.0,0.00028837,2,"2025-07-23T00:10:47.640",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142414,1753229447650,"fUSD",-6052.0,0.00028837,2,"2025-07-23T00:10:47.650",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142416,1753229447659,"fUSD",-863.0,0.00028837,2,"2025-07-23T00:10:47.659",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142418,1753229447668,"fUSD",-172.973458,0.00028843,7,"2025-07-23T00:10:47.668",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142420,1753229447678,"fUSD",-204.514333,0.00028843,7,"2025-07-23T00:10:47.678",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142422,1753229447687,"fUSD",-204.514333,0.00028843,7,"2025-07-23T00:10:47.687",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142424,1753229447696,"fUSD",-516.0,0.00028852,8,"2025-07-23T00:10:47.696",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142426,1753229447706,"fUSD",-557.03732941,0.00028871,5,"2025-07-23T00:10:47.706",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142428,1753229447716,"fUSD",-2100.0,0.000289,10,"2025-07-23T00:10:47.716",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142430,1753229447725,"fUSD",-4181.034672,0.00028908,2,"2025-07-23T00:10:47.725",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142432,1753229447734,"fUSD",-600.0,0.00028908,2,"2025-07-23T00:10:47.734",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142434,1753229447745,"fUSD",-956.3282493,0.00028931,2,"2025-07-23T00:10:47.745",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142436,1753229447754,"fUSD",-339.0,0.0002894,2,"2025-07-23T00:10:47.754",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142438,1753229447764,"fUSD",-1000.0,0.00028944,2,"2025-07-23T00:10:47.764",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142440,1753229447773,"fUSD",-150.0,0.00028981,2,"2025-07-23T00:10:47.773",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142442,1753229447783,"fUSD",-703.932894,0.00028988,7,"2025-07-23T00:10:47.783",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142444,1753229447792,"fUSD",-225.255416,0.00028988,7,"2025-07-23T00:10:47.792",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142446,1753229447802,"fUSD",-225.255416,0.00028988,7,"2025-07-23T00:10:47.802",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142448,1753229447812,"fUSD",-251.258897,0.00028988,7,"2025-07-23T00:10:47.812",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142450,1753229447823,"fUSD",-151.0,0.00028988,7,"2025-07-23T00:10:47.823",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142452,1753229447833,"fUSD",-226.776826,0.00028988,7,"2025-07-23T00:10:47.833",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142454,1753229447843,"fUSD",-151.0,0.00028988,7,"2025-07-23T00:10:47.843",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142456,1753229447852,"fUSD",-151.0,0.00028988,7,"2025-07-23T00:10:47.852",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142458,1753229447862,"fUSD",-151.0,0.00028988,7,"2025-07-23T00:10:47.862",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142460,1753229447872,"fUSD",-151.0,0.00028988,7,"2025-07-23T00:10:47.872",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142462,1753229447882,"fUSD",-151.0,0.00028988,7,"2025-07-23T00:10:47.882",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142464,1753229447891,"fUSD",-158.034624,0.00028988,7,"2025-07-23T00:10:47.891",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142466,1753229447901,"fUSD",-158.034624,0.00028988,7,"2025-07-23T00:10:47.901",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142468,1753229447910,"fUSD",-645.473051,0.00028988,7,"2025-07-23T00:10:47.910",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142470,1753229447919,"fUSD",-645.473051,0.00028988,7,"2025-07-23T00:10:47.919",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142472,1753229447929,"fUSD",-168.0,0.00028997,2,"2025-07-23T00:10:47.929",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142474,1753229447938,"fUSD",-2000.0,0.00028998,3,"2025-07-23T00:10:47.938",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142476,1753229447948,"fUSD",-168.0,0.00029013,2,"2025-07-23T00:10:47.948",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142478,1753229447957,"fUSD",-167.99,0.00029024,2,"2025-07-23T00:10:47.957",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142480,1753229447967,"fUSD",-15105.8395768,0.00029033,2,"2025-07-23T00:10:47.967",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142482,1753229447976,"fUSD",-151.0,0.00029043,7,"2025-07-23T00:10:47.976",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142484,1753229447985,"fUSD",-151.0,0.00029043,7,"2025-07-23T00:10:47.985",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142486,1753229447994,"fUSD",-151.0,0.00029043,7,"2025-07-23T00:10:47.994",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142488,1753229448003,"fUSD",-2584.319933,0.00029043,7,"2025-07-23T00:10:48.003",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142490,1753229448012,"fUSD",-2584.319933,0.00029043,7,"2025-07-23T00:10:48.012",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142492,1753229448022,"fUSD",-167.253945,0.00029043,7,"2025-07-23T00:10:48.022",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142494,1753229448032,"fUSD",-167.253945,0.00029043,7,"2025-07-23T00:10:48.032",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142496,1753229448041,"fUSD",-150.0,0.00029051,2,"2025-07-23T00:10:48.041",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142498,1753229448050,"fUSD",-1617.621,0.00029053,21,"2025-07-23T00:10:48.050",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142499,1753229448059,"fUSD",-150.0,0.00029077,2,"2025-07-23T00:10:48.059",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142501,1753229448069,"fUSD",-339.0,0.00029079,2,"2025-07-23T00:10:48.069",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142503,1753229448078,"fUSD",-151.0,0.00029079,7,"2025-07-23T00:10:48.078",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142505,1753229448088,"fUSD",-151.0,0.00029079,7,"2025-07-23T00:10:48.088",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142507,1753229448098,"fUSD",-440.133413,0.00029079,7,"2025-07-23T00:10:48.098",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142509,1753229448108,"fUSD",-440.133413,0.00029079,7,"2025-07-23T00:10:48.108",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142511,1753229448118,"fUSD",-295.93628444,0.00029091,15,"2025-07-23T00:10:48.118",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142513,1753229448127,"fUSD",-339.0,0.00029095,2,"2025-07-23T00:10:48.127",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142515,1753229448136,"fUSD",-150.0,0.00029124,2,"2025-07-23T00:10:48.136",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142517,1753229448145,"fUSD",-3690.72583268,0.00029128,2,"2025-07-23T00:10:48.145",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142519,1753229448155,"fUSD",-150.0,0.00029168,2,"2025-07-23T00:10:48.155",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142521,1753229448165,"fUSD",-150.0,0.00029182,2,"2025-07-23T00:10:48.165",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142523,1753229448175,"fUSD",-759.090283,0.00029192,16,"2025-07-23T00:10:48.175",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142525,1753229448188,"fUSD",-151.0,0.00029202,7,"2025-07-23T00:10:48.188",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142527,1753229448198,"fUSD",-151.0,0.00029202,7,"2025-07-23T00:10:48.198",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142529,1753229448207,"fUSD",-151.0,0.00029202,7,"2025-07-23T00:10:48.207",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142531,1753229448216,"fUSD",-151.0,0.00029202,7,"2025-07-23T00:10:48.216",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142533,1753229448225,"fUSD",-233.194503,0.00029202,7,"2025-07-23T00:10:48.225",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142535,1753229448235,"fUSD",-151.0,0.00029202,7,"2025-07-23T00:10:48.235",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142537,1753229448245,"fUSD",-233.194503,0.00029202,7,"2025-07-23T00:10:48.245",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142539,1753229448254,"fUSD",-151.0,0.00029202,7,"2025-07-23T00:10:48.254",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142541,1753229448266,"fUSD",-151.0,0.00029202,7,"2025-07-23T00:10:48.266",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142543,1753229448276,"fUSD",-151.0,0.00029202,7,"2025-07-23T00:10:48.276",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142545,1753229448286,"fUSD",-151.0,0.00029202,7,"2025-07-23T00:10:48.286",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142547,1753229448296,"fUSD",-255.757631,0.00029202,7,"2025-07-23T00:10:48.296",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142549,1753229448307,"fUSD",-255.757631,0.00029202,7,"2025-07-23T00:10:48.307",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142551,1753229448316,"fUSD",-151.0,0.00029202,7,"2025-07-23T00:10:48.316",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142553,1753229448326,"fUSD",-219.856906,0.00029202,7,"2025-07-23T00:10:48.326",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142555,1753229448336,"fUSD",-956.3282493,0.00029208,2,"2025-07-23T00:10:48.336",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142557,1753229448346,"fUSD",-153.45,0.00029233,2,"2025-07-23T00:10:48.346",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142559,1753229448356,"fUSD",-168.0,0.00029235,2,"2025-07-23T00:10:48.356",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142561,1753229448365,"fUSD",-249.1,0.00029258,2,"2025-07-23T00:10:48.365",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142563,1753229448375,"fUSD",-15105.8395768,0.00029263,2,"2025-07-23T00:10:48.375",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142565,1753229448386,"fUSD",-204.514333,0.00029273,7,"2025-07-23T00:10:48.386",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142567,1753229448395,"fUSD",-204.514333,0.00029273,7,"2025-07-23T00:10:48.395",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142569,1753229448404,"fUSD",-150.0,0.00029287,2,"2025-07-23T00:10:48.404",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142571,1753229448414,"fUSD",-600.0,0.00029291,2,"2025-07-23T00:10:48.414",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142573,1753229448423,"fUSD",-343.81,0.00029291,2,"2025-07-23T00:10:48.423",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142575,1753229448433,"fUSD",-1000.0,0.00029323,5,"2025-07-23T00:10:48.433",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142577,1753229448443,"fUSD",-501.173686,0.00029323,5,"2025-07-23T00:10:48.443",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142579,1753229448452,"fUSD",-900.39690325,0.00029323,5,"2025-07-23T00:10:48.452",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142581,1753229448462,"fUSD",-500.6818048,0.00029323,5,"2025-07-23T00:10:48.462",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142583,1753229448472,"fUSD",-500.0,0.00029323,5,"2025-07-23T00:10:48.472",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142585,1753229448481,"fUSD",-1125.69654969,0.00029323,5,"2025-07-23T00:10:48.481",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142587,1753229448490,"fUSD",-1000.0,0.00029323,5,"2025-07-23T00:10:48.490",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142588,1753229448500,"fUSD",-612.72229141,0.00029323,5,"2025-07-23T00:10:48.500",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142590,1753229448509,"fUSD",-1000.0,0.00029323,5,"2025-07-23T00:10:48.509",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142593,1753229448519,"fUSD",-165.35404274,0.00029323,5,"2025-07-23T00:10:48.519",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142594,1753229448528,"fUSD",-1000.0,0.00029323,5,"2025-07-23T00:10:48.528",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142597,1753229448539,"fUSD",-150.0,0.00029327,2,"2025-07-23T00:10:48.539",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142599,1753229448549,"fUSD",-150.0,0.00029333,2,"2025-07-23T00:10:48.549",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142601,1753229448558,"fUSD",-151.0,0.00029338,7,"2025-07-23T00:10:48.558",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142603,1753229448568,"fUSD",-263.017684,0.00029338,7,"2025-07-23T00:10:48.568",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142605,1753229448578,"fUSD",-151.0,0.00029338,7,"2025-07-23T00:10:48.578",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142607,1753229448588,"fUSD",-151.0,0.00029338,7,"2025-07-23T00:10:48.588",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142608,1753229448598,"fUSD",-151.0,0.00029338,7,"2025-07-23T00:10:48.598",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142611,1753229448607,"fUSD",-151.0,0.00029338,7,"2025-07-23T00:10:48.607",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142613,1753229448617,"fUSD",-151.0,0.00029338,7,"2025-07-23T00:10:48.617",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142614,1753229448627,"fUSD",-151.0,0.00029338,7,"2025-07-23T00:10:48.627",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142616,1753229448636,"fUSD",-172.22189,0.00029338,7,"2025-07-23T00:10:48.636",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142618,1753229448646,"fUSD",-172.22189,0.00029338,7,"2025-07-23T00:10:48.646",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142620,1753229448656,"fUSD",-703.932894,0.00029338,7,"2025-07-23T00:10:48.656",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142622,1753229448665,"fUSD",-225.255416,0.00029338,7,"2025-07-23T00:10:48.665",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142624,1753229448675,"fUSD",-225.255416,0.00029338,7,"2025-07-23T00:10:48.675",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142626,1753229448684,"fUSD",-706.943573,0.00029338,7,"2025-07-23T00:10:48.684",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142628,1753229448693,"fUSD",-706.943573,0.00029338,7,"2025-07-23T00:10:48.693",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142630,1753229448703,"fUSD",-153.294593,0.00029338,7,"2025-07-23T00:10:48.703",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142632,1753229448713,"fUSD",-151.0,0.00029338,7,"2025-07-23T00:10:48.713",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142634,1753229448723,"fUSD",-151.0,0.00029338,7,"2025-07-23T00:10:48.723",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142636,1753229448732,"fUSD",-151.0,0.00029338,7,"2025-07-23T00:10:48.732",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142639,1753229448746,"fUSD",-151.0,0.00029338,7,"2025-07-23T00:10:48.746",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142641,1753229448755,"fUSD",-158.034624,0.00029338,7,"2025-07-23T00:10:48.755",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142643,1753229448765,"fUSD",-151.0,0.00029338,7,"2025-07-23T00:10:48.765",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142644,1753229448774,"fUSD",-158.034624,0.00029338,7,"2025-07-23T00:10:48.774",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142646,1753229448785,"fUSD",-151.0,0.00029338,7,"2025-07-23T00:10:48.785",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142648,1753229448795,"fUSD",-645.473051,0.00029338,7,"2025-07-23T00:10:48.795",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142650,1753229448805,"fUSD",-645.473051,0.00029338,7,"2025-07-23T00:10:48.805",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142652,1753229448815,"fUSD",-2584.319933,0.00029338,7,"2025-07-23T00:10:48.815",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142654,1753229448825,"fUSD",-2584.319933,0.00029338,7,"2025-07-23T00:10:48.825",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142656,1753229448834,"fUSD",-167.253945,0.00029338,7,"2025-07-23T00:10:48.834",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142658,1753229448844,"fUSD",-167.253945,0.00029338,7,"2025-07-23T00:10:48.844",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142660,1753229448853,"fUSD",-150.0,0.00029346,2,"2025-07-23T00:10:48.853",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142662,1753229448863,"fUSD",-1000.0,0.00029348,5,"2025-07-23T00:10:48.863",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142664,1753229448873,"fUSD",-478.21031098,0.00029348,2,"2025-07-23T00:10:48.873",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142666,1753229448883,"fUSD",-15105.8395768,0.00029394,2,"2025-07-23T00:10:48.883",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142668,1753229448893,"fUSD",-150.0,0.00029406,2,"2025-07-23T00:10:48.893",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142685,1753229448902,"fUSD",-150.0,0.00029407,2,"2025-07-23T00:10:48.902",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142688,1753229449158,"fUSD",-151.0,0.00029414,7,"2025-07-23T00:10:49.158",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142690,1753229449167,"fUSD",-151.0,0.00029414,7,"2025-07-23T00:10:49.167",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142691,1753229449177,"fUSD",-2803.0,0.00029427,2,"2025-07-23T00:10:49.177",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142694,1753229449187,"fUSD",-150.0,0.00029434,2,"2025-07-23T00:10:49.187",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142696,1753229449197,"fUSD",-4335.73295486,0.00029456,2,"2025-07-23T00:10:49.197",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142697,1753229449207,"fUSD",-956.3282493,0.00029484,2,"2025-07-23T00:10:49.207",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142699,1753229449217,"fUSD",-151.0,0.0002949,7,"2025-07-23T00:10:49.217",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142701,1753229449226,"fUSD",-151.0,0.0002949,7,"2025-07-23T00:10:49.226",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142703,1753229449236,"fUSD",-151.0,0.0002949,7,"2025-07-23T00:10:49.236",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142705,1753229449246,"fUSD",-151.0,0.0002949,7,"2025-07-23T00:10:49.246",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142707,1753229449256,"fUSD",-233.194503,0.0002949,7,"2025-07-23T00:10:49.256",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142709,1753229449270,"fUSD",-291.406142,0.0002949,7,"2025-07-23T00:10:49.270",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142711,1753229449280,"fUSD",-233.194503,0.0002949,7,"2025-07-23T00:10:49.280",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142714,1753229449291,"fUSD",-151.0,0.0002949,7,"2025-07-23T00:10:49.291",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142715,1753229449300,"fUSD",-151.0,0.0002949,7,"2025-07-23T00:10:49.300",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142718,1753229449310,"fUSD",-151.0,0.0002949,7,"2025-07-23T00:10:49.310",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142720,1753229449320,"fUSD",-255.757631,0.0002949,7,"2025-07-23T00:10:49.320",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142722,1753229449330,"fUSD",-255.757631,0.0002949,7,"2025-07-23T00:10:49.330",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142724,1753229449339,"fUSD",-151.0,0.0002949,7,"2025-07-23T00:10:49.339",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142726,1753229449349,"fUSD",-15105.8395768,0.0002949,2,"2025-07-23T00:10:49.349",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142727,1753229449358,"fUSD",-168.0,0.00029493,2,"2025-07-23T00:10:49.358",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142729,1753229449368,"fUSD",-9000.0,0.000295,15,"2025-07-23T00:10:49.368",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142731,1753229449377,"fUSD",-151.0,0.000295,7,"2025-07-23T00:10:49.377",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142733,1753229449386,"fUSD",-440.133413,0.000295,7,"2025-07-23T00:10:49.386",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142736,1753229449398,"fUSD",-440.133413,0.000295,7,"2025-07-23T00:10:49.398",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142738,1753229449408,"fUSD",-204.514333,0.000295,7,"2025-07-23T00:10:49.408",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142740,1753229449418,"fUSD",-204.514326,0.000295,7,"2025-07-23T00:10:49.418",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142742,1753229449427,"fUSD",-1702.0,0.00029594,2,"2025-07-23T00:10:49.427",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142744,1753229449437,"fUSD",-703.932894,0.000296,7,"2025-07-23T00:10:49.437",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142746,1753229449447,"fUSD",-225.255416,0.000296,7,"2025-07-23T00:10:49.447",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142748,1753229449456,"fUSD",-225.255416,0.000296,7,"2025-07-23T00:10:49.456",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142750,1753229449465,"fUSD",-296.075277,0.000296,7,"2025-07-23T00:10:49.465",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142752,1753229449474,"fUSD",-294.860848,0.000296,7,"2025-07-23T00:10:49.474",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142754,1753229449483,"fUSD",-151.0,0.000296,7,"2025-07-23T00:10:49.483",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142756,1753229449494,"fUSD",-2584.319933,0.000296,7,"2025-07-23T00:10:49.494",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142758,1753229449504,"fUSD",-2584.319933,0.000296,7,"2025-07-23T00:10:49.504",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142760,1753229449514,"fUSD",-167.253945,0.000296,7,"2025-07-23T00:10:49.514",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142762,1753229449523,"fUSD",-167.253945,0.000296,7,"2025-07-23T00:10:49.523",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142764,1753229449533,"fUSD",-150.0,0.00029606,2,"2025-07-23T00:10:49.533",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142765,1753229449543,"fUSD",-150.0,0.00029609,2,"2025-07-23T00:10:49.543",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142767,1753229449553,"fUSD",-150.0,0.00029609,2,"2025-07-23T00:10:49.553",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142769,1753229449564,"fUSD",-150.0,0.00029649,2,"2025-07-23T00:10:49.564",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142771,1753229449573,"fUSD",-151.0,0.0002967,7,"2025-07-23T00:10:49.573",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142774,1753229449583,"fUSD",-151.0,0.0002967,7,"2025-07-23T00:10:49.583",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142776,1753229449593,"fUSD",-151.0,0.0002967,7,"2025-07-23T00:10:49.593",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142778,1753229449603,"fUSD",-158.034624,0.0002967,7,"2025-07-23T00:10:49.603",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142779,1753229449612,"fUSD",-158.034624,0.0002967,7,"2025-07-23T00:10:49.612",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142781,1753229449622,"fUSD",-645.473051,0.0002967,7,"2025-07-23T00:10:49.622",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142784,1753229449632,"fUSD",-645.473051,0.0002967,7,"2025-07-23T00:10:49.632",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142786,1753229449641,"fUSD",-168.0,0.00029672,2,"2025-07-23T00:10:49.641",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142788,1753229449651,"fUSD",-663.21,0.000297,7,"2025-07-23T00:10:49.651",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142790,1753229449661,"fUSD",-151.0,0.00029701,7,"2025-07-23T00:10:49.661",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142792,1753229449670,"fUSD",-151.0,0.00029701,7,"2025-07-23T00:10:49.670",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142794,1753229449680,"fUSD",-151.0,0.00029701,7,"2025-07-23T00:10:49.680",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142796,1753229449690,"fUSD",-151.0,0.00029701,7,"2025-07-23T00:10:49.690",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142798,1753229449700,"fUSD",-151.0,0.00029701,7,"2025-07-23T00:10:49.700",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142800,1753229449709,"fUSD",-151.0,0.00029701,7,"2025-07-23T00:10:49.709",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142802,1753229449719,"fUSD",-151.0,0.00029701,7,"2025-07-23T00:10:49.719",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142804,1753229449728,"fUSD",-152.607163,0.00029701,7,"2025-07-23T00:10:49.728",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142806,1753229449739,"fUSD",-151.0,0.00029701,7,"2025-07-23T00:10:49.739",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142808,1753229449748,"fUSD",-151.0,0.00029701,7,"2025-07-23T00:10:49.748",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142810,1753229449759,"fUSD",-151.0,0.00029701,7,"2025-07-23T00:10:49.759",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142812,1753229449768,"fUSD",-233.194503,0.00029701,7,"2025-07-23T00:10:49.768",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142814,1753229449778,"fUSD",-233.194503,0.00029701,7,"2025-07-23T00:10:49.778",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142816,1753229449788,"fUSD",-151.0,0.00029701,7,"2025-07-23T00:10:49.788",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142818,1753229449798,"fUSD",-172.22189,0.00029701,7,"2025-07-23T00:10:49.798",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142820,1753229449808,"fUSD",-172.22189,0.00029701,7,"2025-07-23T00:10:49.808",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142822,1753229449818,"fUSD",-151.0,0.00029701,7,"2025-07-23T00:10:49.818",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142824,1753229449828,"fUSD",-255.757631,0.00029701,7,"2025-07-23T00:10:49.828",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142826,1753229449838,"fUSD",-255.757631,0.00029701,7,"2025-07-23T00:10:49.838",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142828,1753229449847,"fUSD",-151.0,0.00029701,7,"2025-07-23T00:10:49.847",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142830,1753229449857,"fUSD",-706.943573,0.00029701,7,"2025-07-23T00:10:49.857",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142832,1753229449866,"fUSD",-706.943573,0.00029701,7,"2025-07-23T00:10:49.866",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142834,1753229449876,"fUSD",-151.0,0.00029701,7,"2025-07-23T00:10:49.876",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142836,1753229449885,"fUSD",-151.0,0.00029701,7,"2025-07-23T00:10:49.885",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142838,1753229449895,"fUSD",-150.0,0.00029701,2,"2025-07-23T00:10:49.895",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142840,1753229449905,"fUSD",-339.0,0.00029707,2,"2025-07-23T00:10:49.905",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142842,1753229449915,"fUSD",-151.0,0.00029712,7,"2025-07-23T00:10:49.915",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142844,1753229449925,"fUSD",-151.0,0.00029712,7,"2025-07-23T00:10:49.925",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142846,1753229449935,"fUSD",-151.0,0.00029712,7,"2025-07-23T00:10:49.935",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142848,1753229449944,"fUSD",-151.0,0.00029712,7,"2025-07-23T00:10:49.944",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142850,1753229449953,"fUSD",-277.057802,0.00029712,7,"2025-07-23T00:10:49.953",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142852,1753229449963,"fUSD",-277.057802,0.00029712,7,"2025-07-23T00:10:49.963",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142854,1753229449973,"fUSD",-151.0,0.00029712,7,"2025-07-23T00:10:49.973",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142856,1753229449982,"fUSD",-151.0,0.00029712,7,"2025-07-23T00:10:49.982",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142858,1753229449992,"fUSD",-152.19017,0.00029712,7,"2025-07-23T00:10:49.992",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142860,1753229450002,"fUSD",-152.19017,0.00029712,7,"2025-07-23T00:10:50.002",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142862,1753229450011,"fUSD",-151.0,0.00029712,7,"2025-07-23T00:10:50.011",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142864,1753229450021,"fUSD",-703.932894,0.00029712,7,"2025-07-23T00:10:50.021",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142866,1753229450031,"fUSD",-151.0,0.00029712,7,"2025-07-23T00:10:50.031",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142868,1753229450042,"fUSD",-225.255416,0.00029712,7,"2025-07-23T00:10:50.042",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142870,1753229450051,"fUSD",-225.255416,0.00029712,7,"2025-07-23T00:10:50.051",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142872,1753229450061,"fUSD",-168.0,0.0002972,2,"2025-07-23T00:10:50.061",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142874,1753229450071,"fUSD",-239.84119403,0.00029729,2,"2025-07-23T00:10:50.071",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142877,1753229450081,"fUSD",-150.0,0.00029731,2,"2025-07-23T00:10:50.081",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142879,1753229450091,"fUSD",-3690.72583268,0.00029747,2,"2025-07-23T00:10:50.091",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142881,1753229450100,"fUSD",-956.3282493,0.0002976,2,"2025-07-23T00:10:50.100",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142883,1753229450109,"fUSD",-150.0,0.00029765,2,"2025-07-23T00:10:50.109",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142885,1753229450119,"fUSD",-150.0,0.00029775,2,"2025-07-23T00:10:50.119",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142887,1753229450129,"fUSD",-150.0,0.00029781,2,"2025-07-23T00:10:50.129",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142889,1753229450138,"fUSD",-2800.0,0.000298,10,"2025-07-23T00:10:50.138",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142891,1753229450148,"fUSD",-295.93628444,0.00029808,15,"2025-07-23T00:10:50.148",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142893,1753229450157,"fUSD",-150.0,0.00029811,2,"2025-07-23T00:10:50.157",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142895,1753229450167,"fUSD",-815.42,0.00029836,2,"2025-07-23T00:10:50.167",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142897,1753229450177,"fUSD",-465.43,0.00029836,2,"2025-07-23T00:10:50.177",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142899,1753229450186,"fUSD",-200.0,0.0002986,2,"2025-07-23T00:10:50.186",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142901,1753229450196,"fUSD",-168.0,0.00029864,2,"2025-07-23T00:10:50.196",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142903,1753229450206,"fUSD",-151.0,0.00029864,7,"2025-07-23T00:10:50.206",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142905,1753229450216,"fUSD",-2584.319933,0.00029864,7,"2025-07-23T00:10:50.216",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142907,1753229450225,"fUSD",-2584.319933,0.00029864,7,"2025-07-23T00:10:50.225",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142909,1753229450235,"fUSD",-167.253945,0.00029864,7,"2025-07-23T00:10:50.235",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142911,1753229450244,"fUSD",-167.253945,0.00029864,7,"2025-07-23T00:10:50.244",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142913,1753229450254,"fUSD",-150.0,0.00029865,2,"2025-07-23T00:10:50.254",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142915,1753229450267,"fUSD",-500.0,0.00029865,2,"2025-07-23T00:10:50.267",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142917,1753229450277,"fUSD",-150.0,0.00029865,2,"2025-07-23T00:10:50.277",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142919,1753229450288,"fUSD",-150.0,0.00029865,2,"2025-07-23T00:10:50.288",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142921,1753229450298,"fUSD",-150.0,0.00029865,2,"2025-07-23T00:10:50.298",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142923,1753229450309,"fUSD",-500.0,0.00029865,2,"2025-07-23T00:10:50.309",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142925,1753229450319,"fUSD",-243.23330792,0.00029865,2,"2025-07-23T00:10:50.319",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142927,1753229450329,"fUSD",-500.0,0.00029865,2,"2025-07-23T00:10:50.329",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142928,1753229450341,"fUSD",-150.0,0.00029865,2,"2025-07-23T00:10:50.341",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142929,1753229450351,"fUSD",-1735.0,0.00029865,2,"2025-07-23T00:10:50.351",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142930,1753229450361,"fUSD",-150.0,0.00029865,2,"2025-07-23T00:10:50.361",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142931,1753229450370,"fUSD",-150.0,0.00029865,2,"2025-07-23T00:10:50.370",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142932,1753229450379,"fUSD",-585.0,0.00029865,2,"2025-07-23T00:10:50.379",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142933,1753229450389,"fUSD",-150.0,0.00029865,2,"2025-07-23T00:10:50.389",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142934,1753229450398,"fUSD",-500.0,0.00029865,2,"2025-07-23T00:10:50.398",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142936,1753229450407,"fUSD",-150.0,0.00029865,2,"2025-07-23T00:10:50.407",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142937,1753229450417,"fUSD",-150.69874847,0.00029865,2,"2025-07-23T00:10:50.417",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142938,1753229450427,"fUSD",-150.0,0.00029865,2,"2025-07-23T00:10:50.427",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142940,1753229450436,"fUSD",-151.83705436,0.00029865,2,"2025-07-23T00:10:50.436",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142942,1753229450445,"fUSD",-500.0,0.00029865,2,"2025-07-23T00:10:50.445",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142944,1753229450454,"fUSD",-150.0,0.00029865,2,"2025-07-23T00:10:50.454",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142946,1753229450464,"fUSD",-500.0,0.00029865,2,"2025-07-23T00:10:50.464",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142947,1753229450473,"fUSD",-150.0,0.00029865,2,"2025-07-23T00:10:50.473",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142948,1753229450483,"fUSD",-150.1273409,0.00029865,2,"2025-07-23T00:10:50.483",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142949,1753229450492,"fUSD",-500.0,0.00029865,2,"2025-07-23T00:10:50.492",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142950,1753229450502,"fUSD",-500.0,0.00029865,2,"2025-07-23T00:10:50.502",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142951,1753229450511,"fUSD",-150.0,0.00029865,2,"2025-07-23T00:10:50.511",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142952,1753229450521,"fUSD",-150.0,0.00029865,2,"2025-07-23T00:10:50.521",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142953,1753229450531,"fUSD",-500.0,0.00029865,2,"2025-07-23T00:10:50.531",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142955,1753229450542,"fUSD",-500.0,0.00029865,2,"2025-07-23T00:10:50.542",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142957,1753229450552,"fUSD",-500.0,0.00029865,2,"2025-07-23T00:10:50.552",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142959,1753229450562,"fUSD",-150.0,0.00029865,2,"2025-07-23T00:10:50.562",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142961,1753229450571,"fUSD",-386.52657845,0.00029871,5,"2025-07-23T00:10:50.571",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142963,1753229450581,"fUSD",-1500.0,0.00029871,5,"2025-07-23T00:10:50.581",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142965,1753229450591,"fUSD",-500.0,0.00029871,5,"2025-07-23T00:10:50.591",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142967,1753229450600,"fUSD",-150.0,0.00029871,2,"2025-07-23T00:10:50.600",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142969,1753229450610,"fUSD",-500.0,0.00029896,5,"2025-07-23T00:10:50.610",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142971,1753229450620,"fUSD",-151.0,0.00029896,7,"2025-07-23T00:10:50.620",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142972,1753229450630,"fUSD",-440.133413,0.00029896,7,"2025-07-23T00:10:50.630",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142973,1753229450640,"fUSD",-440.133413,0.00029896,7,"2025-07-23T00:10:50.640",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142974,1753229450649,"fUSD",-151.0,0.00029898,7,"2025-07-23T00:10:50.649",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142975,1753229450659,"fUSD",-151.0,0.00029898,7,"2025-07-23T00:10:50.659",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142976,1753229450668,"fUSD",-151.0,0.00029898,7,"2025-07-23T00:10:50.668",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142977,1753229450678,"fUSD",-158.034624,0.00029898,7,"2025-07-23T00:10:50.678",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142978,1753229450688,"fUSD",-158.034624,0.00029898,7,"2025-07-23T00:10:50.688",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142979,1753229450697,"fUSD",-645.473051,0.00029898,7,"2025-07-23T00:10:50.697",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142980,1753229450707,"fUSD",-645.473051,0.00029898,7,"2025-07-23T00:10:50.707",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142981,1753229450717,"fUSD",-5000.0,0.000299,2,"2025-07-23T00:10:50.717",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142982,1753229450728,"fUSD",-151.0,0.000299,7,"2025-07-23T00:10:50.728",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142983,1753229450738,"fUSD",-151.0,0.000299,7,"2025-07-23T00:10:50.738",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142984,1753229450748,"fUSD",-3500.0,0.000299,10,"2025-07-23T00:10:50.748",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142985,1753229450758,"fUSD",-477.0193291,0.000299,10,"2025-07-23T00:10:50.758",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142986,1753229450767,"fUSD",-150.0,0.00029906,2,"2025-07-23T00:10:50.767",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142987,1753229450777,"fUSD",-600.0,0.00029935,2,"2025-07-23T00:10:50.777",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142989,1753229450788,"fUSD",-311.357,0.00029955,2,"2025-07-23T00:10:50.788",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142991,1753229450798,"fUSD",-600.0,0.00029969,2,"2025-07-23T00:10:50.798",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142993,1753229450808,"fUSD",-189.889377,0.0002998,7,"2025-07-23T00:10:50.808",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142995,1753229450817,"fUSD",-151.0,0.0002998,7,"2025-07-23T00:10:50.817",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142997,1753229450830,"fUSD",-151.0,0.0002998,7,"2025-07-23T00:10:50.830",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142999,1753229450842,"fUSD",-151.0,0.0002998,7,"2025-07-23T00:10:50.842",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143001,1753229450852,"fUSD",-151.0,0.0002998,7,"2025-07-23T00:10:50.852",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143003,1753229450861,"fUSD",-151.0,0.0002998,7,"2025-07-23T00:10:50.861",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143006,1753229450871,"fUSD",-151.0,0.0002998,7,"2025-07-23T00:10:50.871",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143008,1753229450882,"fUSD",-151.0,0.0002998,7,"2025-07-23T00:10:50.882",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143010,1753229450892,"fUSD",-151.0,0.0002998,7,"2025-07-23T00:10:50.892",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143012,1753229450902,"fUSD",-233.194503,0.0002998,7,"2025-07-23T00:10:50.902",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143014,1753229450911,"fUSD",-233.194503,0.0002998,7,"2025-07-23T00:10:50.911",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143016,1753229450922,"fUSD",-170.691752,0.0002998,7,"2025-07-23T00:10:50.922",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143018,1753229450931,"fUSD",-172.22189,0.0002998,7,"2025-07-23T00:10:50.931",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143020,1753229450941,"fUSD",-172.22189,0.0002998,7,"2025-07-23T00:10:50.941",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143022,1753229450950,"fUSD",-703.932894,0.0002998,7,"2025-07-23T00:10:50.950",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143023,1753229450959,"fUSD",-225.255416,0.0002998,7,"2025-07-23T00:10:50.959",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143024,1753229450969,"fUSD",-225.255416,0.0002998,7,"2025-07-23T00:10:50.969",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143025,1753229450978,"fUSD",-151.0,0.0002998,7,"2025-07-23T00:10:50.978",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143026,1753229450987,"fUSD",-255.757631,0.0002998,7,"2025-07-23T00:10:50.987",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143027,1753229450996,"fUSD",-255.757631,0.0002998,7,"2025-07-23T00:10:50.996",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143028,1753229451006,"fUSD",-706.943573,0.0002998,7,"2025-07-23T00:10:51.006",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143029,1753229451015,"fUSD",-706.943573,0.0002998,7,"2025-07-23T00:10:51.015",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143030,1753229451024,"fUSD",-151.0,0.0002998,7,"2025-07-23T00:10:51.024",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143031,1753229451034,"fUSD",-151.0,0.0002998,7,"2025-07-23T00:10:51.034",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143033,1753229451045,"fUSD",-2584.319933,0.0002998,7,"2025-07-23T00:10:51.045",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143035,1753229451055,"fUSD",-2584.319931,0.0002998,7,"2025-07-23T00:10:51.055",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143037,1753229451064,"fUSD",-167.253945,0.0002998,7,"2025-07-23T00:10:51.064",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143039,1753229451073,"fUSD",-167.253945,0.0002998,7,"2025-07-23T00:10:51.073",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143041,1753229451083,"fUSD",-340.0836,0.00029984,2,"2025-07-23T00:10:51.083",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143043,1753229451092,"fUSD",-929.3,0.0002999,2,"2025-07-23T00:10:51.092",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143045,1753229451102,"fUSD",-815.92,0.0002999,2,"2025-07-23T00:10:51.102",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143047,1753229451111,"fUSD",-151.0,0.0002999,7,"2025-07-23T00:10:51.111",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143049,1753229451122,"fUSD",-299.511027,0.0002999,7,"2025-07-23T00:10:51.122",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143051,1753229451131,"fUSD",-151.0,0.0002999,7,"2025-07-23T00:10:51.131",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143053,1753229451141,"fUSD",-151.0,0.0002999,7,"2025-07-23T00:10:51.141",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143055,1753229451151,"fUSD",-151.0,0.0002999,7,"2025-07-23T00:10:51.151",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143057,1753229451160,"fUSD",-151.0,0.0002999,7,"2025-07-23T00:10:51.160",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143059,1753229451170,"fUSD",-151.0,0.0002999,7,"2025-07-23T00:10:51.170",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143061,1753229451180,"fUSD",-233.194503,0.0002999,7,"2025-07-23T00:10:51.180",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143063,1753229451189,"fUSD",-233.194503,0.0002999,7,"2025-07-23T00:10:51.189",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143066,1753229451199,"fUSD",-172.22189,0.0002999,7,"2025-07-23T00:10:51.199",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143068,1753229451209,"fUSD",-172.22189,0.0002999,7,"2025-07-23T00:10:51.209",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143070,1753229451219,"fUSD",-703.932894,0.0002999,7,"2025-07-23T00:10:51.219",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143072,1753229451228,"fUSD",-703.932891,0.0002999,7,"2025-07-23T00:10:51.228",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143074,1753229451238,"fUSD",-225.255416,0.0002999,7,"2025-07-23T00:10:51.238",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143076,1753229451247,"fUSD",-225.255408,0.0002999,7,"2025-07-23T00:10:51.247",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143078,1753229451257,"fUSD",-151.0,0.0002999,7,"2025-07-23T00:10:51.257",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143080,1753229451271,"fUSD",-255.757631,0.0002999,7,"2025-07-23T00:10:51.271",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143082,1753229451280,"fUSD",-255.757631,0.0002999,7,"2025-07-23T00:10:51.280",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143084,1753229451291,"fUSD",-706.943573,0.0002999,7,"2025-07-23T00:10:51.291",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143086,1753229451301,"fUSD",-706.943573,0.0002999,7,"2025-07-23T00:10:51.301",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143088,1753229451311,"fUSD",-151.0,0.0002999,7,"2025-07-23T00:10:51.311",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143090,1753229451321,"fUSD",-151.0,0.0002999,7,"2025-07-23T00:10:51.321",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143092,1753229451331,"fUSD",-151.0,0.0002999,7,"2025-07-23T00:10:51.331",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143094,1753229451340,"fUSD",-151.0,0.0002999,7,"2025-07-23T00:10:51.340",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143096,1753229451350,"fUSD",-158.034624,0.0002999,7,"2025-07-23T00:10:51.350",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143098,1753229451359,"fUSD",-158.034633,0.0002999,7,"2025-07-23T00:10:51.359",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143100,1753229451368,"fUSD",-645.473051,0.0002999,7,"2025-07-23T00:10:51.368",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143102,1753229451378,"fUSD",-645.473059,0.0002999,7,"2025-07-23T00:10:51.378",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143104,1753229451388,"fUSD",-814.69,0.00029992,2,"2025-07-23T00:10:51.388",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143106,1753229451398,"fUSD",-1169.4678824,0.00029994,15,"2025-07-23T00:10:51.398",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143108,1753229451408,"fUSD",-5320.26671171,0.00029999,3,"2025-07-23T00:10:51.408",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143111,1753229451418,"fUSD",-4505.38906323,0.0003,5,"2025-07-23T00:10:51.418",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143113,1753229451428,"fUSD",-29804.74804296,0.0003,7,"2025-07-23T00:10:51.428",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143115,1753229451438,"fUSD",-4135.61,0.0003,7,"2025-07-23T00:10:51.438",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143117,1753229451447,"fUSD",-1256.4432,0.0003,60,"2025-07-23T00:10:51.447",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143129,1753229451556,"fUSD",-151.0,0.0003,7,"2025-07-23T00:10:51.556",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143131,1753229451566,"fUSD",-151.0,0.0003,7,"2025-07-23T00:10:51.566",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143133,1753229451575,"fUSD",-151.0,0.0003,7,"2025-07-23T00:10:51.575",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143135,1753229451584,"fUSD",-151.0,0.0003,7,"2025-07-23T00:10:51.584",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143136,1753229451594,"fUSD",-151.0,0.0003,7,"2025-07-23T00:10:51.594",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143139,1753229451603,"fUSD",-151.0,0.0003,7,"2025-07-23T00:10:51.603",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143141,1753229451613,"fUSD",-277.057802,0.0003,7,"2025-07-23T00:10:51.613",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143142,1753229451623,"fUSD",-277.057802,0.0003,7,"2025-07-23T00:10:51.623",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143145,1753229451633,"fUSD",-151.0,0.0003,7,"2025-07-23T00:10:51.633",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143147,1753229451642,"fUSD",-151.0,0.0003,7,"2025-07-23T00:10:51.642",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143149,1753229451652,"fUSD",-151.0,0.0003,7,"2025-07-23T00:10:51.652",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143151,1753229451662,"fUSD",-151.0,0.0003,7,"2025-07-23T00:10:51.662",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143153,1753229451672,"fUSD",-151.0,0.0003,7,"2025-07-23T00:10:51.672",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143154,1753229451682,"fUSD",-152.19017,0.0003,7,"2025-07-23T00:10:51.682",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143157,1753229451691,"fUSD",-152.19017,0.0003,7,"2025-07-23T00:10:51.691",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143158,1753229451701,"fUSD",-151.0,0.0003,7,"2025-07-23T00:10:51.701",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143161,1753229451710,"fUSD",-233.194503,0.0003,7,"2025-07-23T00:10:51.710",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143163,1753229451720,"fUSD",-233.194503,0.0003,7,"2025-07-23T00:10:51.720",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143165,1753229451731,"fUSD",-172.22189,0.0003,7,"2025-07-23T00:10:51.731",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143167,1753229451741,"fUSD",-172.22189,0.0003,7,"2025-07-23T00:10:51.741",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143169,1753229451750,"fUSD",-151.0,0.0003,7,"2025-07-23T00:10:51.750",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143171,1753229451759,"fUSD",-151.0,0.0003,7,"2025-07-23T00:10:51.759",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143173,1753229451769,"fUSD",-151.0,0.0003,7,"2025-07-23T00:10:51.769",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143175,1753229451779,"fUSD",-151.0,0.0003,7,"2025-07-23T00:10:51.779",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143177,1753229451790,"fUSD",-255.757631,0.0003,7,"2025-07-23T00:10:51.790",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143179,1753229451801,"fUSD",-255.757631,0.0003,7,"2025-07-23T00:10:51.801",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143181,1753229451811,"fUSD",-706.943573,0.0003,7,"2025-07-23T00:10:51.811",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143183,1753229451821,"fUSD",-706.943573,0.0003,7,"2025-07-23T00:10:51.821",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143185,1753229451830,"fUSD",-440.133413,0.0003,7,"2025-07-23T00:10:51.830",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143187,1753229451839,"fUSD",-151.0,0.0003,7,"2025-07-23T00:10:51.839",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143189,1753229451849,"fUSD",-440.133405,0.0003,7,"2025-07-23T00:10:51.849",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143191,1753229451859,"fUSD",-839.57941635,0.0003,3,"2025-07-23T00:10:51.859",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143193,1753229451869,"fUSD",-210.93531616,0.0003,3,"2025-07-23T00:10:51.869",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143195,1753229451879,"fUSD",-160.0,0.0003,3,"2025-07-23T00:10:51.879",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143197,1753229451889,"fUSD",-2000.0,0.0003,5,"2025-07-23T00:10:51.889",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143199,1753229451899,"fUSD",-477.0193291,0.0003,3,"2025-07-23T00:10:51.899",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143201,1753229451908,"fUSD",-1000.0,0.00030003,2,"2025-07-23T00:10:51.908",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143203,1753229451918,"fUSD",-4496.15507419,0.00030004,2,"2025-07-23T00:10:51.918",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143205,1753229451927,"fUSD",-600.0,0.00030004,2,"2025-07-23T00:10:51.927",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143207,1753229451936,"fUSD",-150.0,0.00030006,2,"2025-07-23T00:10:51.936",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143209,1753229451946,"fUSD",-306.87471774,0.00030016,2,"2025-07-23T00:10:51.946",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143211,1753229451955,"fUSD",-801.45616841,0.00030036,2,"2025-07-23T00:10:51.955",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143213,1753229451964,"fUSD",-956.3282493,0.00030036,2,"2025-07-23T00:10:51.964",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143215,1753229451975,"fUSD",-1699.0,0.00030038,2,"2025-07-23T00:10:51.975",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143217,1753229451984,"fUSD",-151.0,0.00030052,7,"2025-07-23T00:10:51.984",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143219,1753229451994,"fUSD",-151.0,0.00030052,7,"2025-07-23T00:10:51.994",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143221,1753229452004,"fUSD",-151.0,0.00030052,7,"2025-07-23T00:10:52.004",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143223,1753229452013,"fUSD",-151.0,0.00030052,2,"2025-07-23T00:10:52.013",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143225,1753229452022,"fUSD",-153.555589,0.00030052,7,"2025-07-23T00:10:52.022",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143227,1753229452031,"fUSD",-151.0,0.00030052,7,"2025-07-23T00:10:52.031",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143229,1753229452041,"fUSD",-151.354774,0.00030052,7,"2025-07-23T00:10:52.041",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143231,1753229452051,"fUSD",-151.0,0.00030052,7,"2025-07-23T00:10:52.051",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143233,1753229452060,"fUSD",-151.0,0.00030052,7,"2025-07-23T00:10:52.060",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143236,1753229452070,"fUSD",-151.0,0.00030052,7,"2025-07-23T00:10:52.070",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143237,1753229452079,"fUSD",-262.949611,0.00030052,7,"2025-07-23T00:10:52.079",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143240,1753229452089,"fUSD",-185.775426,0.00030052,7,"2025-07-23T00:10:52.089",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143242,1753229452098,"fUSD",-185.775426,0.00030052,7,"2025-07-23T00:10:52.098",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143244,1753229452108,"fUSD",-151.0,0.00030055,7,"2025-07-23T00:10:52.108",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143246,1753229452118,"fUSD",-151.0,0.00030055,7,"2025-07-23T00:10:52.118",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143248,1753229452127,"fUSD",-284.914605,0.00030055,7,"2025-07-23T00:10:52.127",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143250,1753229452136,"fUSD",-151.0,0.00030055,7,"2025-07-23T00:10:52.136",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143252,1753229452146,"fUSD",-233.194503,0.00030055,7,"2025-07-23T00:10:52.146",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143254,1753229452155,"fUSD",-233.19451,0.00030055,7,"2025-07-23T00:10:52.155",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143256,1753229452165,"fUSD",-172.22189,0.00030055,7,"2025-07-23T00:10:52.165",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143257,1753229452175,"fUSD",-172.22189,0.00030055,7,"2025-07-23T00:10:52.175",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143259,1753229452185,"fUSD",-151.0,0.00030055,7,"2025-07-23T00:10:52.185",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143261,1753229452194,"fUSD",-255.757631,0.00030055,7,"2025-07-23T00:10:52.194",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143263,1753229452203,"fUSD",-255.757627,0.00030055,7,"2025-07-23T00:10:52.203",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143265,1753229452212,"fUSD",-706.943573,0.00030055,7,"2025-07-23T00:10:52.212",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143267,1753229452221,"fUSD",-706.943573,0.00030055,7,"2025-07-23T00:10:52.221",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143269,1753229452231,"fUSD",-151.0,0.00030055,7,"2025-07-23T00:10:52.231",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143271,1753229452240,"fUSD",-151.0,0.00030065,7,"2025-07-23T00:10:52.240",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143273,1753229452249,"fUSD",-172.22189,0.00030065,7,"2025-07-23T00:10:52.249",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143276,1753229452260,"fUSD",-172.221892,0.00030065,7,"2025-07-23T00:10:52.260",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143277,1753229452273,"fUSD",-706.943573,0.00030065,7,"2025-07-23T00:10:52.273",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143279,1753229452282,"fUSD",-706.943578,0.00030065,7,"2025-07-23T00:10:52.282",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143281,1753229452293,"fUSD",-339.0,0.00030067,2,"2025-07-23T00:10:52.293",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143283,1753229452303,"fUSD",-274.4795632,0.00030074,7,"2025-07-23T00:10:52.303",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143286,1753229452315,"fUSD",-151.0,0.00030074,7,"2025-07-23T00:10:52.315",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143287,1753229452325,"fUSD",-151.0,0.00030074,7,"2025-07-23T00:10:52.325",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143289,1753229452335,"fUSD",-152.312405,0.00030074,7,"2025-07-23T00:10:52.335",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143291,1753229452347,"fUSD",-152.072191,0.00030074,7,"2025-07-23T00:10:52.347",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143294,1753229452358,"fUSD",-151.0,0.00030074,7,"2025-07-23T00:10:52.358",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143296,1753229452367,"fUSD",-151.0,0.00030074,7,"2025-07-23T00:10:52.367",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143298,1753229452377,"fUSD",-151.0,0.00030074,7,"2025-07-23T00:10:52.377",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143300,1753229452387,"fUSD",-152.630608,0.00030074,7,"2025-07-23T00:10:52.387",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143302,1753229452397,"fUSD",-151.0,0.00030074,7,"2025-07-23T00:10:52.397",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143304,1753229452407,"fUSD",-151.0,0.00030074,7,"2025-07-23T00:10:52.407",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143306,1753229452416,"fUSD",-151.0,0.00030074,7,"2025-07-23T00:10:52.416",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143308,1753229452426,"fUSD",-166.264408,0.00030074,7,"2025-07-23T00:10:52.426",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143310,1753229452435,"fUSD",-151.0,0.00030074,7,"2025-07-23T00:10:52.435",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143312,1753229452445,"fUSD",-243.828067,0.00030074,7,"2025-07-23T00:10:52.445",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143314,1753229452454,"fUSD",-151.0,0.00030074,7,"2025-07-23T00:10:52.454",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143316,1753229452464,"fUSD",-151.0,0.00030074,7,"2025-07-23T00:10:52.464",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143318,1753229452474,"fUSD",-151.0,0.00030074,7,"2025-07-23T00:10:52.474",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143320,1753229452483,"fUSD",-388.200293,0.00030074,7,"2025-07-23T00:10:52.483",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143322,1753229452492,"fUSD",-388.200293,0.00030074,7,"2025-07-23T00:10:52.492",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143324,1753229452502,"fUSD",-151.0,0.00030074,7,"2025-07-23T00:10:52.502",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143326,1753229452511,"fUSD",-152.36213,0.00030074,7,"2025-07-23T00:10:52.511",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143328,1753229452521,"fUSD",-153.37225,0.00030074,7,"2025-07-23T00:10:52.521",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143330,1753229452531,"fUSD",-291.202951,0.00030074,2,"2025-07-23T00:10:52.531",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143332,1753229452541,"fUSD",-151.0,0.00030074,7,"2025-07-23T00:10:52.541",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143334,1753229452551,"fUSD",-151.0,0.00030074,7,"2025-07-23T00:10:52.551",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143336,1753229452560,"fUSD",-151.0,0.00030074,7,"2025-07-23T00:10:52.560",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143338,1753229452569,"fUSD",-151.0,0.00030074,7,"2025-07-23T00:10:52.569",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143340,1753229452579,"fUSD",-151.0,0.00030074,7,"2025-07-23T00:10:52.579",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143342,1753229452588,"fUSD",-152.468877,0.00030074,7,"2025-07-23T00:10:52.588",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143344,1753229452598,"fUSD",-151.0,0.00030074,7,"2025-07-23T00:10:52.598",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143346,1753229452607,"fUSD",-151.0,0.00030074,7,"2025-07-23T00:10:52.607",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143348,1753229452616,"fUSD",-151.0,0.00030074,7,"2025-07-23T00:10:52.616",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143350,1753229452625,"fUSD",-151.0,0.00030074,7,"2025-07-23T00:10:52.625",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143352,1753229452634,"fUSD",-151.0,0.00030074,7,"2025-07-23T00:10:52.634",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143354,1753229452644,"fUSD",-185.775426,0.00030074,7,"2025-07-23T00:10:52.644",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143356,1753229452653,"fUSD",-185.775426,0.00030074,7,"2025-07-23T00:10:52.653",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143358,1753229452663,"fUSD",-151.0,0.00030074,7,"2025-07-23T00:10:52.663",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143360,1753229452672,"fUSD",-151.0,0.00030074,7,"2025-07-23T00:10:52.672",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143362,1753229452682,"fUSD",-153.385152,0.00030074,7,"2025-07-23T00:10:52.682",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143364,1753229452691,"fUSD",-151.0,0.00030074,7,"2025-07-23T00:10:52.691",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143366,1753229452700,"fUSD",-151.0,0.00030074,7,"2025-07-23T00:10:52.700",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143368,1753229452710,"fUSD",-277.057802,0.00030074,7,"2025-07-23T00:10:52.710",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143370,1753229452720,"fUSD",-277.057802,0.00030074,7,"2025-07-23T00:10:52.720",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143372,1753229452730,"fUSD",-151.0,0.00030074,7,"2025-07-23T00:10:52.730",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143374,1753229452740,"fUSD",-151.0,0.00030074,7,"2025-07-23T00:10:52.740",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143376,1753229452749,"fUSD",-152.19017,0.00030074,7,"2025-07-23T00:10:52.749",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143378,1753229452758,"fUSD",-152.19017,0.00030074,7,"2025-07-23T00:10:52.758",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143380,1753229452768,"fUSD",-151.0,0.00030074,7,"2025-07-23T00:10:52.768",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143382,1753229452777,"fUSD",-151.671342,0.00030074,7,"2025-07-23T00:10:52.777",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143384,1753229452789,"fUSD",-151.0,0.00030075,7,"2025-07-23T00:10:52.789",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143386,1753229452798,"fUSD",-151.0,0.00030075,7,"2025-07-23T00:10:52.798",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143388,1753229452808,"fUSD",-151.0,0.00030075,7,"2025-07-23T00:10:52.808",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143390,1753229452818,"fUSD",-151.94804,0.00030075,7,"2025-07-23T00:10:52.818",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143392,1753229452827,"fUSD",-151.0,0.00030075,7,"2025-07-23T00:10:52.827",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143394,1753229452837,"fUSD",-151.0,0.00030075,7,"2025-07-23T00:10:52.837",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143396,1753229452846,"fUSD",-151.0,0.00030075,7,"2025-07-23T00:10:52.846",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143398,1753229452856,"fUSD",-151.0,0.0003008,7,"2025-07-23T00:10:52.856",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143400,1753229452865,"fUSD",-209.841575,0.0003008,7,"2025-07-23T00:10:52.865",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143401,1753229452875,"fUSD",-151.0,0.0003008,7,"2025-07-23T00:10:52.875",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143402,1753229452884,"fUSD",-151.0,0.0003008,7,"2025-07-23T00:10:52.884",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143403,1753229452894,"fUSD",-151.0,0.0003008,7,"2025-07-23T00:10:52.894",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143404,1753229452903,"fUSD",-277.057802,0.00030083,7,"2025-07-23T00:10:52.903",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143405,1753229452912,"fUSD",-277.057802,0.00030083,7,"2025-07-23T00:10:52.912",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143406,1753229452922,"fUSD",-151.0,0.00030083,7,"2025-07-23T00:10:52.922",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143407,1753229452931,"fUSD",-151.0,0.00030083,7,"2025-07-23T00:10:52.931",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143408,1753229452941,"fUSD",-152.19017,0.00030083,7,"2025-07-23T00:10:52.941",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143410,1753229452950,"fUSD",-152.19017,0.00030083,7,"2025-07-23T00:10:52.950",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143412,1753229452960,"fUSD",-151.0,0.00030083,7,"2025-07-23T00:10:52.960",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143414,1753229452969,"fUSD",-151.0,0.00030084,7,"2025-07-23T00:10:52.969",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143416,1753229452978,"fUSD",-151.0,0.00030084,7,"2025-07-23T00:10:52.978",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143418,1753229452989,"fUSD",-151.0,0.00030084,7,"2025-07-23T00:10:52.989",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143420,1753229452999,"fUSD",-151.0,0.00030084,7,"2025-07-23T00:10:52.999",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143422,1753229453008,"fUSD",-151.0,0.00030084,7,"2025-07-23T00:10:53.008",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143424,1753229453018,"fUSD",-151.0,0.00030084,7,"2025-07-23T00:10:53.018",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143426,1753229453027,"fUSD",-151.0,0.00030084,7,"2025-07-23T00:10:53.027",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143428,1753229453037,"fUSD",-151.0,0.00030084,7,"2025-07-23T00:10:53.037",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143430,1753229453047,"fUSD",-151.0,0.00030084,7,"2025-07-23T00:10:53.047",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143432,1753229453057,"fUSD",-151.0,0.00030084,7,"2025-07-23T00:10:53.057",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143434,1753229453066,"fUSD",-151.0,0.00030084,7,"2025-07-23T00:10:53.066",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143436,1753229453076,"fUSD",-151.0,0.00030084,7,"2025-07-23T00:10:53.076",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143438,1753229453086,"fUSD",-151.0,0.00030084,7,"2025-07-23T00:10:53.086",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143440,1753229453096,"fUSD",-151.0,0.00030084,7,"2025-07-23T00:10:53.096",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143442,1753229453106,"fUSD",-151.0,0.00030084,7,"2025-07-23T00:10:53.106",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143444,1753229453119,"fUSD",-151.0,0.00030084,7,"2025-07-23T00:10:53.119",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143446,1753229453129,"fUSD",-151.0,0.00030084,7,"2025-07-23T00:10:53.129",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143448,1753229453139,"fUSD",-184.958341,0.00030084,7,"2025-07-23T00:10:53.139",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143451,1753229453150,"fUSD",-151.0,0.00030084,7,"2025-07-23T00:10:53.150",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143453,1753229453159,"fUSD",-151.0,0.00030084,7,"2025-07-23T00:10:53.159",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143455,1753229453169,"fUSD",-388.200293,0.00030084,7,"2025-07-23T00:10:53.169",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143457,1753229453178,"fUSD",-388.200293,0.00030084,7,"2025-07-23T00:10:53.178",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143459,1753229453188,"fUSD",-151.0,0.00030084,7,"2025-07-23T00:10:53.188",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143461,1753229453198,"fUSD",-151.0,0.00030084,7,"2025-07-23T00:10:53.198",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143463,1753229453208,"fUSD",-151.0,0.00030084,7,"2025-07-23T00:10:53.208",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143465,1753229453218,"fUSD",-151.0,0.00030084,7,"2025-07-23T00:10:53.218",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143467,1753229453228,"fUSD",-287.458118,0.00030084,7,"2025-07-23T00:10:53.228",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143469,1753229453237,"fUSD",-151.0,0.00030084,7,"2025-07-23T00:10:53.237",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143471,1753229453247,"fUSD",-151.0,0.00030084,7,"2025-07-23T00:10:53.247",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143473,1753229453258,"fUSD",-151.0,0.00030084,7,"2025-07-23T00:10:53.258",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143475,1753229453272,"fUSD",-151.0,0.00030084,7,"2025-07-23T00:10:53.272",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143477,1753229453281,"fUSD",-151.0,0.00030084,7,"2025-07-23T00:10:53.281",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143479,1753229453291,"fUSD",-151.0,0.00030084,7,"2025-07-23T00:10:53.291",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143481,1753229453301,"fUSD",-151.0,0.00030084,7,"2025-07-23T00:10:53.301",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143483,1753229453311,"fUSD",-151.0,0.00030084,7,"2025-07-23T00:10:53.311",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143485,1753229453322,"fUSD",-185.775426,0.00030084,7,"2025-07-23T00:10:53.322",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143487,1753229453331,"fUSD",-185.775426,0.00030084,7,"2025-07-23T00:10:53.331",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143489,1753229453341,"fUSD",-185.775426,0.00030084,7,"2025-07-23T00:10:53.341",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143491,1753229453351,"fUSD",-185.775426,0.00030084,7,"2025-07-23T00:10:53.351",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143494,1753229453360,"fUSD",-151.0,0.00030084,7,"2025-07-23T00:10:53.360",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143496,1753229453370,"fUSD",-151.0,0.00030084,7,"2025-07-23T00:10:53.370",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143498,1753229453380,"fUSD",-151.0,0.00030084,7,"2025-07-23T00:10:53.380",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143500,1753229453390,"fUSD",-151.0,0.00030084,7,"2025-07-23T00:10:53.390",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143502,1753229453399,"fUSD",-277.057802,0.00030084,7,"2025-07-23T00:10:53.399",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143504,1753229453408,"fUSD",-277.057802,0.00030084,7,"2025-07-23T00:10:53.408",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143506,1753229453418,"fUSD",-151.0,0.00030084,7,"2025-07-23T00:10:53.418",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143508,1753229453428,"fUSD",-151.0,0.00030084,7,"2025-07-23T00:10:53.428",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143510,1753229453438,"fUSD",-152.19017,0.00030084,7,"2025-07-23T00:10:53.438",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143512,1753229453449,"fUSD",-152.19017,0.00030084,7,"2025-07-23T00:10:53.449",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143514,1753229453458,"fUSD",-151.0,0.00030084,7,"2025-07-23T00:10:53.458",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143516,1753229453468,"fUSD",-151.0,0.00030085,7,"2025-07-23T00:10:53.468",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143518,1753229453478,"fUSD",-152.168406,0.00030085,7,"2025-07-23T00:10:53.478",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143520,1753229453488,"fUSD",-151.0,0.00030085,7,"2025-07-23T00:10:53.488",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143522,1753229453498,"fUSD",-151.0,0.00030085,7,"2025-07-23T00:10:53.498",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143524,1753229453508,"fUSD",-151.0,0.00030085,7,"2025-07-23T00:10:53.508",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143526,1753229453518,"fUSD",-151.0,0.00030085,7,"2025-07-23T00:10:53.518",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143528,1753229453528,"fUSD",-388.200293,0.00030085,7,"2025-07-23T00:10:53.528",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143530,1753229453537,"fUSD",-388.200293,0.00030085,7,"2025-07-23T00:10:53.537",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143532,1753229453548,"fUSD",-151.0,0.00030085,7,"2025-07-23T00:10:53.548",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143534,1753229453558,"fUSD",-151.0,0.00030085,7,"2025-07-23T00:10:53.558",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143536,1753229453568,"fUSD",-151.0,0.00030085,7,"2025-07-23T00:10:53.568",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143539,1753229453578,"fUSD",-151.0,0.00030089,7,"2025-07-23T00:10:53.578",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143541,1753229453588,"fUSD",-151.0,0.0003009,7,"2025-07-23T00:10:53.588",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143543,1753229453598,"fUSD",-151.0,0.0003009,7,"2025-07-23T00:10:53.598",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143545,1753229453609,"fUSD",-151.0,0.0003009,7,"2025-07-23T00:10:53.609",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143547,1753229453619,"fUSD",-285.66102,0.0003009,7,"2025-07-23T00:10:53.619",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143549,1753229453629,"fUSD",-151.0,0.0003009,7,"2025-07-23T00:10:53.629",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143551,1753229453640,"fUSD",-151.0,0.0003009,7,"2025-07-23T00:10:53.640",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143553,1753229453650,"fUSD",-151.0,0.0003009,7,"2025-07-23T00:10:53.650",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143555,1753229453660,"fUSD",-151.304611,0.0003009,7,"2025-07-23T00:10:53.660",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143557,1753229453670,"fUSD",-151.0,0.0003009,7,"2025-07-23T00:10:53.670",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143559,1753229453680,"fUSD",-151.0,0.0003009,7,"2025-07-23T00:10:53.680",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143561,1753229453690,"fUSD",-388.200293,0.0003009,7,"2025-07-23T00:10:53.690",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143564,1753229453700,"fUSD",-388.200293,0.0003009,7,"2025-07-23T00:10:53.700",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143566,1753229453710,"fUSD",-151.0,0.0003009,7,"2025-07-23T00:10:53.710",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143568,1753229453720,"fUSD",-151.0,0.0003009,7,"2025-07-23T00:10:53.720",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143570,1753229453730,"fUSD",-188.573186,0.0003009,7,"2025-07-23T00:10:53.730",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143572,1753229453740,"fUSD",-151.0,0.0003009,7,"2025-07-23T00:10:53.740",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143574,1753229453750,"fUSD",-151.0,0.0003009,7,"2025-07-23T00:10:53.750",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143576,1753229453760,"fUSD",-151.0,0.0003009,7,"2025-07-23T00:10:53.760",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143578,1753229453770,"fUSD",-151.0,0.0003009,7,"2025-07-23T00:10:53.770",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143580,1753229453780,"fUSD",-185.775426,0.0003009,7,"2025-07-23T00:10:53.780",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143582,1753229453789,"fUSD",-185.775426,0.0003009,7,"2025-07-23T00:10:53.789",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143584,1753229453799,"fUSD",-151.0,0.0003009,7,"2025-07-23T00:10:53.799",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143586,1753229453809,"fUSD",-151.0,0.0003009,7,"2025-07-23T00:10:53.809",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143588,1753229453819,"fUSD",-277.057802,0.0003009,7,"2025-07-23T00:10:53.819",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143590,1753229453829,"fUSD",-277.057802,0.0003009,7,"2025-07-23T00:10:53.829",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143592,1753229453839,"fUSD",-277.057802,0.0003009,7,"2025-07-23T00:10:53.839",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143594,1753229453849,"fUSD",-277.057802,0.0003009,7,"2025-07-23T00:10:53.849",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143596,1753229453859,"fUSD",-151.0,0.0003009,7,"2025-07-23T00:10:53.859",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143597,1753229453868,"fUSD",-151.0,0.0003009,7,"2025-07-23T00:10:53.868",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143598,1753229453878,"fUSD",-239.704885,0.0003009,7,"2025-07-23T00:10:53.878",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143599,1753229453888,"fUSD",-152.19017,0.0003009,7,"2025-07-23T00:10:53.888",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143600,1753229453898,"fUSD",-152.19017,0.0003009,7,"2025-07-23T00:10:53.898",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143601,1753229453908,"fUSD",-152.19017,0.0003009,7,"2025-07-23T00:10:53.908",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143602,1753229453918,"fUSD",-152.19017,0.0003009,7,"2025-07-23T00:10:53.918",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143603,1753229453929,"fUSD",-278.42975,0.0003009,7,"2025-07-23T00:10:53.929",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143604,1753229453939,"fUSD",-504.24206619,0.00030094,5,"2025-07-23T00:10:53.939",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143605,1753229453948,"fUSD",-151.0,0.00030094,7,"2025-07-23T00:10:53.948",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143606,1753229453958,"fUSD",-151.0,0.00030094,7,"2025-07-23T00:10:53.958",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143607,1753229453968,"fUSD",-151.0,0.00030094,7,"2025-07-23T00:10:53.968",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143608,1753229453979,"fUSD",-151.0,0.00030094,7,"2025-07-23T00:10:53.979",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143609,1753229453989,"fUSD",-287.423293,0.00030094,7,"2025-07-23T00:10:53.989",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143610,1753229453999,"fUSD",-185.775426,0.00030094,7,"2025-07-23T00:10:53.999",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143611,1753229454009,"fUSD",-185.775426,0.00030094,7,"2025-07-23T00:10:54.009",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143612,1753229454019,"fUSD",-151.0,0.00030095,7,"2025-07-23T00:10:54.019",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143613,1753229454029,"fUSD",-151.0,0.00030095,7,"2025-07-23T00:10:54.029",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143614,1753229454040,"fUSD",-151.0,0.00030095,7,"2025-07-23T00:10:54.040",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143615,1753229454049,"fUSD",-388.200293,0.00030095,7,"2025-07-23T00:10:54.049",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143616,1753229454059,"fUSD",-388.200293,0.00030095,7,"2025-07-23T00:10:54.059",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143617,1753229454069,"fUSD",-214.628637,0.00030095,7,"2025-07-23T00:10:54.069",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143618,1753229454079,"fUSD",-152.0,0.00030095,7,"2025-07-23T00:10:54.079",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143619,1753229454089,"fUSD",-152.0,0.00030095,7,"2025-07-23T00:10:54.089",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143620,1753229454099,"fUSD",-152.0,0.00030095,7,"2025-07-23T00:10:54.099",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143621,1753229454108,"fUSD",-152.0,0.00030095,7,"2025-07-23T00:10:54.108",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143622,1753229454118,"fUSD",-1210.0,0.00030095,7,"2025-07-23T00:10:54.118",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143623,1753229454128,"fUSD",-490.05138225,0.00030095,7,"2025-07-23T00:10:54.128",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143624,1753229454138,"fUSD",-152.0,0.00030095,7,"2025-07-23T00:10:54.138",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143625,1753229454148,"fUSD",-152.0,0.00030095,7,"2025-07-23T00:10:54.148",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143626,1753229454158,"fUSD",-152.0,0.00030095,7,"2025-07-23T00:10:54.158",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143627,1753229454168,"fUSD",-153.0,0.00030095,7,"2025-07-23T00:10:54.168",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143628,1753229454178,"fUSD",-152.0,0.00030095,7,"2025-07-23T00:10:54.178",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143629,1753229454188,"fUSD",-153.0,0.00030095,7,"2025-07-23T00:10:54.188",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143630,1753229454198,"fUSD",-154.0,0.00030095,7,"2025-07-23T00:10:54.198",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143631,1753229454208,"fUSD",-152.0,0.00030095,7,"2025-07-23T00:10:54.208",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143632,1753229454218,"fUSD",-153.0,0.00030095,7,"2025-07-23T00:10:54.218",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143633,1753229454228,"fUSD",-152.0,0.00030095,7,"2025-07-23T00:10:54.228",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143634,1753229454238,"fUSD",-152.0,0.00030095,7,"2025-07-23T00:10:54.238",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143635,1753229454248,"fUSD",-152.0,0.00030095,7,"2025-07-23T00:10:54.248",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143636,1753229454258,"fUSD",-153.0,0.00030095,7,"2025-07-23T00:10:54.258",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143637,1753229454271,"fUSD",-152.0,0.00030095,7,"2025-07-23T00:10:54.271",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143638,1753229454281,"fUSD",-153.0,0.00030095,7,"2025-07-23T00:10:54.281",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143639,1753229454292,"fUSD",-152.0,0.00030095,7,"2025-07-23T00:10:54.292",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143640,1753229454302,"fUSD",-151.0,0.00030095,7,"2025-07-23T00:10:54.302",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143641,1753229454314,"fUSD",-151.0,0.00030095,7,"2025-07-23T00:10:54.314",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143642,1753229454324,"fUSD",-151.0,0.00030095,7,"2025-07-23T00:10:54.324",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143643,1753229454334,"fUSD",-151.0,0.00030095,7,"2025-07-23T00:10:54.334",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143644,1753229454346,"fUSD",-152.0,0.00030095,7,"2025-07-23T00:10:54.346",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143645,1753229454357,"fUSD",-152.0,0.00030095,7,"2025-07-23T00:10:54.357",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143646,1753229454367,"fUSD",-152.0,0.00030095,7,"2025-07-23T00:10:54.367",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143647,1753229454377,"fUSD",-152.0,0.00030095,7,"2025-07-23T00:10:54.377",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143648,1753229454387,"fUSD",-152.0,0.00030095,7,"2025-07-23T00:10:54.387",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143649,1753229454397,"fUSD",-192.86466589,0.00030095,7,"2025-07-23T00:10:54.397",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143650,1753229454407,"fUSD",-202.46620884,0.00030095,7,"2025-07-23T00:10:54.407",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143651,1753229454417,"fUSD",-1210.0,0.00030095,7,"2025-07-23T00:10:54.417",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143652,1753229454427,"fUSD",-1210.0,0.00030095,7,"2025-07-23T00:10:54.427",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143653,1753229454437,"fUSD",-1210.0,0.00030095,7,"2025-07-23T00:10:54.437",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143654,1753229454448,"fUSD",-1210.0,0.00030095,7,"2025-07-23T00:10:54.448",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143655,1753229454458,"fUSD",-1210.0,0.00030095,7,"2025-07-23T00:10:54.458",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143656,1753229454468,"fUSD",-1210.0,0.00030095,7,"2025-07-23T00:10:54.468",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143657,1753229454478,"fUSD",-153.0,0.00030095,7,"2025-07-23T00:10:54.478",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143658,1753229454488,"fUSD",-153.0,0.00030095,7,"2025-07-23T00:10:54.488",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143659,1753229454498,"fUSD",-153.0,0.00030095,7,"2025-07-23T00:10:54.498",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143660,1753229454508,"fUSD",-153.0,0.00030095,7,"2025-07-23T00:10:54.508",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143661,1753229454518,"fUSD",-153.0,0.00030095,7,"2025-07-23T00:10:54.518",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143662,1753229454528,"fUSD",-153.0,0.00030095,7,"2025-07-23T00:10:54.528",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143663,1753229454538,"fUSD",-153.0,0.00030095,7,"2025-07-23T00:10:54.538",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143664,1753229454549,"fUSD",-153.0,0.00030095,7,"2025-07-23T00:10:54.549",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143665,1753229454559,"fUSD",-153.0,0.00030095,7,"2025-07-23T00:10:54.559",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143666,1753229454569,"fUSD",-153.0,0.00030095,7,"2025-07-23T00:10:54.569",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143667,1753229454580,"fUSD",-153.0,0.00030095,7,"2025-07-23T00:10:54.580",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143668,1753229454590,"fUSD",-153.0,0.00030095,7,"2025-07-23T00:10:54.590",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143669,1753229454600,"fUSD",-153.0,0.00030095,7,"2025-07-23T00:10:54.600",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143670,1753229454610,"fUSD",-153.0,0.00030095,7,"2025-07-23T00:10:54.610",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143671,1753229454620,"fUSD",-153.0,0.00030095,7,"2025-07-23T00:10:54.620",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143672,1753229454630,"fUSD",-153.0,0.00030095,7,"2025-07-23T00:10:54.630",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143673,1753229454641,"fUSD",-153.0,0.00030095,7,"2025-07-23T00:10:54.641",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143674,1753229454651,"fUSD",-153.0,0.00030095,7,"2025-07-23T00:10:54.651",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143675,1753229454661,"fUSD",-153.0,0.00030095,7,"2025-07-23T00:10:54.661",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143676,1753229454670,"fUSD",-1210.0,0.00030095,7,"2025-07-23T00:10:54.670",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143677,1753229454680,"fUSD",-1210.0,0.00030095,7,"2025-07-23T00:10:54.680",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143678,1753229454690,"fUSD",-153.0,0.00030095,7,"2025-07-23T00:10:54.690",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143679,1753229454701,"fUSD",-1210.0,0.00030095,7,"2025-07-23T00:10:54.701",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143680,1753229454711,"fUSD",-153.0,0.00030095,7,"2025-07-23T00:10:54.711",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143681,1753229454721,"fUSD",-1210.0,0.00030095,7,"2025-07-23T00:10:54.721",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143682,1753229454732,"fUSD",-153.0,0.00030095,7,"2025-07-23T00:10:54.732",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143683,1753229454742,"fUSD",-1210.0,0.00030095,7,"2025-07-23T00:10:54.742",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143684,1753229454752,"fUSD",-153.0,0.00030095,7,"2025-07-23T00:10:54.752",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143685,1753229454762,"fUSD",-153.0,0.00030095,7,"2025-07-23T00:10:54.762",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143686,1753229454772,"fUSD",-153.0,0.00030095,7,"2025-07-23T00:10:54.772",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143687,1753229454782,"fUSD",-1210.0,0.00030095,7,"2025-07-23T00:10:54.782",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143688,1753229454792,"fUSD",-153.0,0.00030095,7,"2025-07-23T00:10:54.792",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143689,1753229454802,"fUSD",-1210.0,0.00030095,7,"2025-07-23T00:10:54.802",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143690,1753229454811,"fUSD",-153.0,0.00030095,7,"2025-07-23T00:10:54.811",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143691,1753229454821,"fUSD",-1210.0,0.00030095,7,"2025-07-23T00:10:54.821",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143692,1753229454831,"fUSD",-153.0,0.00030095,7,"2025-07-23T00:10:54.831",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143693,1753229454841,"fUSD",-1210.0,0.00030095,7,"2025-07-23T00:10:54.841",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143694,1753229454851,"fUSD",-1210.0,0.00030095,7,"2025-07-23T00:10:54.851",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143695,1753229454861,"fUSD",-1210.0,0.00030095,7,"2025-07-23T00:10:54.861",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143696,1753229454871,"fUSD",-1210.0,0.00030095,7,"2025-07-23T00:10:54.871",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143697,1753229454881,"fUSD",-1210.0,0.00030095,7,"2025-07-23T00:10:54.881",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143698,1753229454891,"fUSD",-1210.0,0.00030095,7,"2025-07-23T00:10:54.891",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143699,1753229454901,"fUSD",-1210.0,0.00030095,7,"2025-07-23T00:10:54.901",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143700,1753229454911,"fUSD",-1210.0,0.00030095,7,"2025-07-23T00:10:54.911",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143701,1753229454920,"fUSD",-1210.0,0.00030095,7,"2025-07-23T00:10:54.920",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143702,1753229454930,"fUSD",-1210.0,0.00030095,7,"2025-07-23T00:10:54.930",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143703,1753229454940,"fUSD",-1210.0,0.00030095,7,"2025-07-23T00:10:54.940",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143704,1753229454950,"fUSD",-496.99933764,0.00030095,7,"2025-07-23T00:10:54.950",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143705,1753229454960,"fUSD",-277.057802,0.00030095,7,"2025-07-23T00:10:54.960",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143706,1753229454970,"fUSD",-277.057802,0.00030095,7,"2025-07-23T00:10:54.970",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143707,1753229454979,"fUSD",-151.0,0.00030095,7,"2025-07-23T00:10:54.979",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143708,1753229454989,"fUSD",-152.19017,0.00030095,7,"2025-07-23T00:10:54.989",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143709,1753229454999,"fUSD",-152.19017,0.00030095,7,"2025-07-23T00:10:54.999",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143710,1753229455010,"fUSD",-153.0,0.00030095,7,"2025-07-23T00:10:55.010",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143711,1753229455020,"fUSD",-1000.0,0.00030095,2,"2025-07-23T00:10:55.020",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143712,1753229455030,"fUSD",-151.0,0.00030099,7,"2025-07-23T00:10:55.030",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143713,1753229455041,"fUSD",-151.0,0.00030099,7,"2025-07-23T00:10:55.041",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143714,1753229455050,"fUSD",-151.0,0.00030099,7,"2025-07-23T00:10:55.050",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143715,1753229455060,"fUSD",-151.0,0.00030099,7,"2025-07-23T00:10:55.060",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143716,1753229455071,"fUSD",-388.200293,0.00030099,7,"2025-07-23T00:10:55.071",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143717,1753229455081,"fUSD",-388.200293,0.00030099,7,"2025-07-23T00:10:55.081",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143718,1753229455091,"fUSD",-151.0,0.00030099,7,"2025-07-23T00:10:55.091",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143719,1753229455101,"fUSD",-185.775426,0.00030099,7,"2025-07-23T00:10:55.101",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143720,1753229455111,"fUSD",-185.775426,0.00030099,7,"2025-07-23T00:10:55.111",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143721,1753229455123,"fUSD",-195.599168,0.00030099,7,"2025-07-23T00:10:55.123",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143722,1753229455133,"fUSD",-151.0,0.00030099,7,"2025-07-23T00:10:55.133",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143723,1753229455144,"fUSD",-151.0,0.00030099,7,"2025-07-23T00:10:55.144",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143724,1753229455155,"fUSD",-277.057802,0.00030099,7,"2025-07-23T00:10:55.155",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143725,1753229455377,"fUSD",-277.057802,0.00030099,7,"2025-07-23T00:10:55.377",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143726,1753229455387,"fUSD",-151.0,0.00030099,7,"2025-07-23T00:10:55.387",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143727,1753229455397,"fUSD",-152.19017,0.00030099,7,"2025-07-23T00:10:55.397",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143728,1753229455407,"fUSD",-152.19017,0.00030099,7,"2025-07-23T00:10:55.407",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143729,1753229455417,"fUSD",-64588.60165347,0.000301,7,"2025-07-23T00:10:55.417",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143730,1753229455427,"fUSD",-151.0,0.000301,7,"2025-07-23T00:10:55.427",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143731,1753229455437,"fUSD",-151.0,0.000301,7,"2025-07-23T00:10:55.437",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143732,1753229455447,"fUSD",-151.0,0.000301,7,"2025-07-23T00:10:55.447",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143733,1753229455458,"fUSD",-151.0,0.000301,7,"2025-07-23T00:10:55.458",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143734,1753229455467,"fUSD",-151.0,0.000301,7,"2025-07-23T00:10:55.467",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143735,1753229455477,"fUSD",-151.0,0.000301,7,"2025-07-23T00:10:55.477",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143736,1753229455487,"fUSD",-388.200293,0.000301,7,"2025-07-23T00:10:55.487",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143737,1753229455498,"fUSD",-388.200293,0.000301,7,"2025-07-23T00:10:55.498",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143738,1753229455508,"fUSD",-151.0,0.000301,7,"2025-07-23T00:10:55.508",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143739,1753229455518,"fUSD",-185.775426,0.000301,7,"2025-07-23T00:10:55.518",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143740,1753229455529,"fUSD",-185.775426,0.000301,7,"2025-07-23T00:10:55.529",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143741,1753229455538,"fUSD",-151.0,0.000301,7,"2025-07-23T00:10:55.538",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143742,1753229455548,"fUSD",-258.462124,0.000301,7,"2025-07-23T00:10:55.548",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143743,1753229455558,"fUSD",-277.057802,0.000301,7,"2025-07-23T00:10:55.558",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143744,1753229455568,"fUSD",-277.057804,0.000301,7,"2025-07-23T00:10:55.568",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143745,1753229455577,"fUSD",-151.0,0.000301,7,"2025-07-23T00:10:55.577",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143746,1753229455587,"fUSD",-152.19017,0.000301,7,"2025-07-23T00:10:55.587",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143747,1753229455597,"fUSD",-152.19018,0.000301,7,"2025-07-23T00:10:55.597",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143748,1753229455606,"fUSD",-150.0,0.00030105,2,"2025-07-23T00:10:55.606",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143749,1753229455616,"fUSD",-229.892088,0.00030105,7,"2025-07-23T00:10:55.616",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143750,1753229455625,"fUSD",-151.0,0.00030105,7,"2025-07-23T00:10:55.625",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143751,1753229455635,"fUSD",-151.0,0.00030105,7,"2025-07-23T00:10:55.635",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143752,1753229455644,"fUSD",-151.0,0.00030105,7,"2025-07-23T00:10:55.644",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143753,1753229455653,"fUSD",-151.0,0.00030105,7,"2025-07-23T00:10:55.653",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143754,1753229455663,"fUSD",-151.0,0.00030105,7,"2025-07-23T00:10:55.663",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143755,1753229455672,"fUSD",-151.0,0.00030105,7,"2025-07-23T00:10:55.672",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143756,1753229455681,"fUSD",-388.200293,0.00030105,7,"2025-07-23T00:10:55.681",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143757,1753229455692,"fUSD",-388.200293,0.00030105,7,"2025-07-23T00:10:55.692",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143758,1753229455701,"fUSD",-388.200293,0.00030105,7,"2025-07-23T00:10:55.701",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143759,1753229455710,"fUSD",-388.200293,0.00030105,7,"2025-07-23T00:10:55.710",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143760,1753229455720,"fUSD",-151.0,0.00030105,7,"2025-07-23T00:10:55.720",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143761,1753229455730,"fUSD",-151.0,0.00030105,7,"2025-07-23T00:10:55.730",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143762,1753229455740,"fUSD",-185.775426,0.00030105,7,"2025-07-23T00:10:55.740",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143763,1753229455749,"fUSD",-185.775426,0.00030105,7,"2025-07-23T00:10:55.749",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143764,1753229455758,"fUSD",-185.775426,0.00030105,7,"2025-07-23T00:10:55.758",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143765,1753229455768,"fUSD",-185.775426,0.00030105,7,"2025-07-23T00:10:55.768",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143766,1753229455777,"fUSD",-151.0,0.00030105,7,"2025-07-23T00:10:55.777",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143767,1753229455788,"fUSD",-151.04399161,0.00030105,2,"2025-07-23T00:10:55.788",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143768,1753229455798,"fUSD",-1200.70766072,0.00030105,2,"2025-07-23T00:10:55.798",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143769,1753229455807,"fUSD",-40784.0,0.0003011,2,"2025-07-23T00:10:55.807",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143770,1753229455816,"fUSD",-12325.0,0.0003011,2,"2025-07-23T00:10:55.816",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143771,1753229455826,"fUSD",-151.0,0.0003011,7,"2025-07-23T00:10:55.826",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143772,1753229455836,"fUSD",-151.0,0.0003011,7,"2025-07-23T00:10:55.836",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143773,1753229455846,"fUSD",-151.0,0.0003011,7,"2025-07-23T00:10:55.846",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143774,1753229455856,"fUSD",-151.0,0.0003011,7,"2025-07-23T00:10:55.856",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143775,1753229455866,"fUSD",-151.0,0.0003011,7,"2025-07-23T00:10:55.866",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143776,1753229455875,"fUSD",-388.200293,0.0003011,7,"2025-07-23T00:10:55.875",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143777,1753229455884,"fUSD",-388.20029,0.0003011,7,"2025-07-23T00:10:55.884",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143778,1753229455894,"fUSD",-252.859603,0.00030115,7,"2025-07-23T00:10:55.894",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143779,1753229455904,"fUSD",-187.976472,0.00030115,7,"2025-07-23T00:10:55.904",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143780,1753229455913,"fUSD",-1841.999997,0.00030115,2,"2025-07-23T00:10:55.913",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143781,1753229455923,"fUSD",-302.87,0.00030125,2,"2025-07-23T00:10:55.923",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143782,1753229455933,"fUSD",-357.77,0.00030125,2,"2025-07-23T00:10:55.933",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143783,1753229455943,"fUSD",-458.78,0.00030125,2,"2025-07-23T00:10:55.943",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143784,1753229455953,"fUSD",-172.26,0.00030125,2,"2025-07-23T00:10:55.953",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143785,1753229455963,"fUSD",-164.82,0.00030125,2,"2025-07-23T00:10:55.963",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143786,1753229455974,"fUSD",-150.0,0.00030126,7,"2025-07-23T00:10:55.974",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143787,1753229455984,"fUSD",-150.0,0.00030126,2,"2025-07-23T00:10:55.984",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143788,1753229455994,"fUSD",-150.0,0.00030126,3,"2025-07-23T00:10:55.994",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143789,1753229456004,"fUSD",-150.0,0.00030127,2,"2025-07-23T00:10:56.004",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143790,1753229456013,"fUSD",-300.0,0.00030135,10,"2025-07-23T00:10:56.013",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143791,1753229456023,"fUSD",-300.0,0.00030135,10,"2025-07-23T00:10:56.023",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143792,1753229456033,"fUSD",-300.0,0.00030135,10,"2025-07-23T00:10:56.033",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143793,1753229456043,"fUSD",-666.0,0.00030135,10,"2025-07-23T00:10:56.043",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143794,1753229456052,"fUSD",-666.0,0.00030135,10,"2025-07-23T00:10:56.052",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143795,1753229456062,"fUSD",-300.0,0.00030135,10,"2025-07-23T00:10:56.062",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143796,1753229456071,"fUSD",-300.0,0.00030135,10,"2025-07-23T00:10:56.071",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143797,1753229456080,"fUSD",-300.0,0.00030135,10,"2025-07-23T00:10:56.080",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143798,1753229456090,"fUSD",-5000.0,0.00030135,2,"2025-07-23T00:10:56.090",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143799,1753229456100,"fUSD",-5000.0,0.00030135,2,"2025-07-23T00:10:56.100",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143800,1753229456109,"fUSD",-5000.0,0.00030135,2,"2025-07-23T00:10:56.109",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143801,1753229456118,"fUSD",-5000.0,0.00030135,2,"2025-07-23T00:10:56.118",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143802,1753229456127,"fUSD",-5082.26827478,0.00030135,2,"2025-07-23T00:10:56.127",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143803,1753229456137,"fUSD",-150.0,0.00030135,10,"2025-07-23T00:10:56.137",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143804,1753229456147,"fUSD",-1700.43,0.00030135,2,"2025-07-23T00:10:56.147",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143805,1753229456157,"fUSD",-1700.43,0.00030135,2,"2025-07-23T00:10:56.157",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143806,1753229456166,"fUSD",-161.815186,0.00030136,14,"2025-07-23T00:10:56.166",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143807,1753229456176,"fUSD",-158.478467,0.00030136,14,"2025-07-23T00:10:56.176",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143808,1753229456185,"fUSD",-384.300792,0.00030136,14,"2025-07-23T00:10:56.185",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143809,1753229456195,"fUSD",-241.09834,0.00030136,14,"2025-07-23T00:10:56.195",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143810,1753229456204,"fUSD",-208.533309,0.00030136,14,"2025-07-23T00:10:56.204",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143811,1753229456213,"fUSD",-167.762756,0.00030136,14,"2025-07-23T00:10:56.213",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143812,1753229456223,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:56.223",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143813,1753229456232,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:56.232",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143814,1753229456242,"fUSD",-438.6,0.00030136,14,"2025-07-23T00:10:56.242",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143815,1753229456251,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:56.251",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143816,1753229456262,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:56.262",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143817,1753229456273,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:56.273",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143818,1753229456282,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:56.282",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143819,1753229456292,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:56.292",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143820,1753229456302,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:56.302",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143821,1753229456312,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:56.312",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143822,1753229456321,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:56.321",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143823,1753229456331,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:56.331",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143824,1753229456342,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:56.342",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143825,1753229456352,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:56.352",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143826,1753229456361,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:56.361",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143827,1753229456371,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:56.371",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143828,1753229456380,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:56.380",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143829,1753229456389,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:56.389",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143830,1753229456399,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:56.399",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143831,1753229456408,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:56.408",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143832,1753229456417,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:56.417",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143833,1753229456427,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:56.427",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143834,1753229456436,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:56.436",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143835,1753229456446,"fUSD",-415.57,0.00030136,14,"2025-07-23T00:10:56.446",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143836,1753229456455,"fUSD",-500.0,0.00030136,14,"2025-07-23T00:10:56.455",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143837,1753229456464,"fUSD",-500.0,0.00030136,14,"2025-07-23T00:10:56.464",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143838,1753229456474,"fUSD",-500.0,0.00030136,14,"2025-07-23T00:10:56.474",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143839,1753229456484,"fUSD",-500.0,0.00030136,14,"2025-07-23T00:10:56.484",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143840,1753229456495,"fUSD",-500.0,0.00030136,14,"2025-07-23T00:10:56.495",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143841,1753229456504,"fUSD",-500.0,0.00030136,14,"2025-07-23T00:10:56.504",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143842,1753229456513,"fUSD",-500.0,0.00030136,14,"2025-07-23T00:10:56.513",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143843,1753229456522,"fUSD",-500.0,0.00030136,14,"2025-07-23T00:10:56.522",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143844,1753229456532,"fUSD",-432.95,0.00030136,14,"2025-07-23T00:10:56.532",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143845,1753229456543,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:56.543",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143846,1753229456552,"fUSD",-461.11846143,0.00030136,14,"2025-07-23T00:10:56.552",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143847,1753229456562,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:56.562",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143848,1753229456571,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:56.571",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143849,1753229456580,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:56.580",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143850,1753229456590,"fUSD",-196.09406949,0.00030136,14,"2025-07-23T00:10:56.590",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143851,1753229456599,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:56.599",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143852,1753229456609,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:56.609",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143853,1753229456620,"fUSD",-500.0,0.00030136,14,"2025-07-23T00:10:56.620",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143854,1753229456630,"fUSD",-500.0,0.00030136,14,"2025-07-23T00:10:56.630",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143855,1753229456640,"fUSD",-500.0,0.00030136,14,"2025-07-23T00:10:56.640",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143856,1753229456651,"fUSD",-500.0,0.00030136,14,"2025-07-23T00:10:56.651",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143857,1753229456660,"fUSD",-480.0,0.00030136,14,"2025-07-23T00:10:56.660",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143858,1753229456671,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:56.671",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143859,1753229456680,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:56.680",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143860,1753229456690,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:56.690",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143861,1753229456701,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:56.701",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143862,1753229456711,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:56.711",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143863,1753229456721,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:56.721",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143864,1753229456730,"fUSD",-460.0,0.00030136,14,"2025-07-23T00:10:56.730",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143865,1753229456740,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:56.740",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143866,1753229456750,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:56.750",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143867,1753229456759,"fUSD",-259.242058,0.00030136,14,"2025-07-23T00:10:56.759",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143868,1753229456769,"fUSD",-480.0,0.00030136,14,"2025-07-23T00:10:56.769",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143869,1753229456778,"fUSD",-1000.0,0.00030136,14,"2025-07-23T00:10:56.778",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143870,1753229456787,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:56.787",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143871,1753229456798,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:56.798",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143872,1753229456808,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:56.808",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143873,1753229456818,"fUSD",-436.15,0.00030136,14,"2025-07-23T00:10:56.818",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143874,1753229456827,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:56.827",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143875,1753229456836,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:56.836",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143876,1753229456846,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:56.846",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143877,1753229456856,"fUSD",-460.0,0.00030136,14,"2025-07-23T00:10:56.856",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143878,1753229456865,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:56.865",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143879,1753229456875,"fUSD",-400.0,0.00030136,3,"2025-07-23T00:10:56.875",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143880,1753229456884,"fUSD",-284.95800773,0.00030136,14,"2025-07-23T00:10:56.884",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143881,1753229456895,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:56.895",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143882,1753229456904,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:56.904",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143883,1753229456913,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:56.913",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143884,1753229456923,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:56.923",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143885,1753229456932,"fUSD",-448.14846497,0.00030136,14,"2025-07-23T00:10:56.932",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143886,1753229456942,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:56.942",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143887,1753229456952,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:56.952",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143888,1753229456962,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:56.962",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143889,1753229456971,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:56.971",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143890,1753229456981,"fUSD",-460.0,0.00030136,14,"2025-07-23T00:10:56.981",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143891,1753229456991,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:56.991",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143892,1753229457000,"fUSD",-218.2206099,0.00030136,14,"2025-07-23T00:10:57.000",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143893,1753229457010,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:57.010",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143894,1753229457020,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:57.020",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143895,1753229457030,"fUSD",-523.7399888,0.00030136,14,"2025-07-23T00:10:57.030",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143896,1753229457040,"fUSD",-480.0,0.00030136,14,"2025-07-23T00:10:57.040",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143897,1753229457050,"fUSD",-490.0,0.00030136,14,"2025-07-23T00:10:57.050",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143898,1753229457059,"fUSD",-460.0,0.00030136,14,"2025-07-23T00:10:57.059",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143899,1753229457069,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:57.069",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143900,1753229457078,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:57.078",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143901,1753229457088,"fUSD",-150.95474995,0.00030136,14,"2025-07-23T00:10:57.088",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143902,1753229457098,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:57.098",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143903,1753229457108,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:57.108",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143904,1753229457128,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:57.128",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143905,1753229457137,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:57.137",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143906,1753229457148,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:57.148",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143907,1753229457158,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:57.158",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143908,1753229457168,"fUSD",-1000.0,0.00030136,2,"2025-07-23T00:10:57.168",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143909,1753229457180,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:57.180",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143910,1753229457190,"fUSD",-480.0,0.00030136,14,"2025-07-23T00:10:57.190",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143911,1753229457199,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:57.199",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143912,1753229457208,"fUSD",-461.6350367,0.00030136,14,"2025-07-23T00:10:57.208",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143913,1753229457218,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:57.218",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143914,1753229457228,"fUSD",-925.71,0.00030136,14,"2025-07-23T00:10:57.228",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143915,1753229457238,"fUSD",-576.32,0.00030136,14,"2025-07-23T00:10:57.238",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143916,1753229457247,"fUSD",-460.0,0.00030136,14,"2025-07-23T00:10:57.247",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143917,1753229457257,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:57.257",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143918,1753229457270,"fUSD",-181.78505542,0.00030136,14,"2025-07-23T00:10:57.270",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143919,1753229457279,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:57.279",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143920,1753229457290,"fUSD",-879.92,0.00030136,14,"2025-07-23T00:10:57.290",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143921,1753229457299,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:57.299",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143922,1753229457310,"fUSD",-520.03594645,0.00030136,14,"2025-07-23T00:10:57.310",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143923,1753229457320,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:57.320",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143924,1753229457331,"fUSD",-200.0,0.00030136,14,"2025-07-23T00:10:57.331",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143925,1753229457350,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:57.350",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143926,1753229457360,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:57.360",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143927,1753229457370,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:57.370",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143928,1753229457380,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:57.380",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143929,1753229457389,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:57.389",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143930,1753229457398,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:57.398",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143931,1753229457408,"fUSD",-500.0,0.00030136,14,"2025-07-23T00:10:57.408",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143932,1753229457417,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:57.417",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143933,1753229457427,"fUSD",-521.76289054,0.00030136,14,"2025-07-23T00:10:57.427",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143934,1753229457436,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:57.436",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143935,1753229457446,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:57.446",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143936,1753229457456,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:57.456",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143937,1753229457466,"fUSD",-1059.82,0.00030136,14,"2025-07-23T00:10:57.466",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143938,1753229457477,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:57.477",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143939,1753229457487,"fUSD",-534.21,0.00030136,14,"2025-07-23T00:10:57.487",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143940,1753229457497,"fUSD",-441.73600397,0.00030136,14,"2025-07-23T00:10:57.497",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143941,1753229457511,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:57.511",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143942,1753229457520,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:57.520",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143943,1753229457529,"fUSD",-494.30248967,0.00030136,14,"2025-07-23T00:10:57.529",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143944,1753229457539,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:57.539",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143945,1753229457549,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:57.549",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143946,1753229457558,"fUSD",-363.60922175,0.00030136,14,"2025-07-23T00:10:57.558",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143947,1753229457567,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:57.567",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143948,1753229457577,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:57.577",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143949,1753229457586,"fUSD",-509.45234541,0.00030136,14,"2025-07-23T00:10:57.586",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143950,1753229457596,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:57.596",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143951,1753229457608,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:57.608",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143952,1753229457617,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:57.617",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143953,1753229457626,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:57.626",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143954,1753229457636,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:57.636",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143955,1753229457648,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:57.648",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143956,1753229457658,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:57.658",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143957,1753229457669,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:57.669",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143958,1753229457678,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:57.678",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143959,1753229457688,"fUSD",-440.0,0.00030136,14,"2025-07-23T00:10:57.688",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143960,1753229457697,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:57.697",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143961,1753229457707,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:57.707",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143962,1753229457717,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:57.717",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143963,1753229457726,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:57.726",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143964,1753229457735,"fUSD",-553.59,0.00030136,14,"2025-07-23T00:10:57.735",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143965,1753229457745,"fUSD",-424.89,0.00030136,14,"2025-07-23T00:10:57.745",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143966,1753229457754,"fUSD",-454.48,0.00030136,14,"2025-07-23T00:10:57.754",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143967,1753229457763,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:57.763",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143968,1753229457773,"fUSD",-621.14,0.00030136,14,"2025-07-23T00:10:57.773",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143969,1753229457783,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:57.783",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143970,1753229457792,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:57.792",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143971,1753229457802,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:57.802",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143972,1753229457811,"fUSD",-480.0,0.00030136,14,"2025-07-23T00:10:57.811",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143973,1753229457821,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:57.821",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143974,1753229457830,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:57.830",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143975,1753229457840,"fUSD",-522.86,0.00030136,14,"2025-07-23T00:10:57.840",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143976,1753229457849,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:57.849",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143977,1753229457859,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:57.859",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143978,1753229457872,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:57.872",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143979,1753229457882,"fUSD",-483.33,0.00030136,14,"2025-07-23T00:10:57.882",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143980,1753229457891,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:57.891",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143981,1753229457901,"fUSD",-1083.91,0.00030136,14,"2025-07-23T00:10:57.901",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143982,1753229457912,"fUSD",-464.0969804,0.00030136,14,"2025-07-23T00:10:57.912",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143983,1753229457925,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:57.925",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143984,1753229457935,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:57.935",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143985,1753229457945,"fUSD",-404.48529884,0.00030136,14,"2025-07-23T00:10:57.945",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143986,1753229457954,"fUSD",-1140.0,0.00030136,14,"2025-07-23T00:10:57.954",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143987,1753229457964,"fUSD",-500.0,0.00030136,14,"2025-07-23T00:10:57.964",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143988,1753229457973,"fUSD",-605.96,0.00030136,14,"2025-07-23T00:10:57.973",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143989,1753229457983,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:57.983",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143990,1753229457992,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:57.992",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143991,1753229458001,"fUSD",-184.57032347,0.00030136,14,"2025-07-23T00:10:58.001",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143992,1753229458010,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:58.010",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143993,1753229458019,"fUSD",-456.16,0.00030136,14,"2025-07-23T00:10:58.019",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143994,1753229458028,"fUSD",-461.22213535,0.00030136,14,"2025-07-23T00:10:58.028",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143995,1753229458038,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:58.038",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143996,1753229458048,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:58.048",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143997,1753229458057,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:58.057",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143998,1753229458067,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:58.067",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143999,1753229458076,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:58.076",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144000,1753229458085,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:58.085",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144001,1753229458096,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:58.096",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144002,1753229458105,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:58.105",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144003,1753229458115,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:58.115",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144004,1753229458124,"fUSD",-500.0,0.00030136,14,"2025-07-23T00:10:58.124",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144005,1753229458133,"fUSD",-150.0,0.00030136,14,"2025-07-23T00:10:58.133",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144006,1753229458143,"fUSD",-839.09,0.00030136,14,"2025-07-23T00:10:58.143",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144007,1753229458152,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:58.152",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144008,1753229458161,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:58.161",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144009,1753229458171,"fUSD",-880.81,0.00030136,14,"2025-07-23T00:10:58.171",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144010,1753229458180,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:58.180",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144011,1753229458190,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:58.190",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144012,1753229458199,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:58.199",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144013,1753229458208,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:58.208",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144014,1753229458218,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:58.218",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144015,1753229458227,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:58.227",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144016,1753229458237,"fUSD",-400.0,0.00030136,2,"2025-07-23T00:10:58.237",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144017,1753229458246,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:58.246",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144018,1753229458256,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:58.256",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144019,1753229458268,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:58.268",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144020,1753229458278,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:58.278",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144021,1753229458288,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:58.288",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144022,1753229458300,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:58.300",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144023,1753229458311,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:58.311",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144024,1753229458320,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:58.320",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144025,1753229458330,"fUSD",-522.57741611,0.00030136,14,"2025-07-23T00:10:58.330",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144026,1753229458340,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:58.340",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144027,1753229458351,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:58.351",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144028,1753229458362,"fUSD",-488.4,0.00030136,14,"2025-07-23T00:10:58.362",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144029,1753229458371,"fUSD",-1581.09,0.00030136,14,"2025-07-23T00:10:58.371",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144030,1753229458380,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:58.380",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144031,1753229458390,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:58.390",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144032,1753229458399,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:58.399",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144033,1753229458409,"fUSD",-2003.39,0.00030136,14,"2025-07-23T00:10:58.409",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144034,1753229458419,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:58.419",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144035,1753229458428,"fUSD",-500.0,0.00030136,2,"2025-07-23T00:10:58.428",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144036,1753229458438,"fUSD",-500.0,0.00030136,2,"2025-07-23T00:10:58.438",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144037,1753229458448,"fUSD",-500.0,0.00030136,2,"2025-07-23T00:10:58.448",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144038,1753229458458,"fUSD",-500.0,0.00030136,2,"2025-07-23T00:10:58.458",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144039,1753229458469,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:58.469",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144040,1753229458479,"fUSD",-500.0,0.00030136,2,"2025-07-23T00:10:58.479",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144041,1753229458489,"fUSD",-500.0,0.00030136,2,"2025-07-23T00:10:58.489",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144042,1753229458499,"fUSD",-429.78,0.00030136,14,"2025-07-23T00:10:58.499",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144043,1753229458509,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:58.509",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144044,1753229458518,"fUSD",-300.67068265,0.00030136,14,"2025-07-23T00:10:58.518",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144045,1753229458527,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:58.527",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144046,1753229458537,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:58.537",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144047,1753229458547,"fUSD",-652.22,0.00030136,14,"2025-07-23T00:10:58.547",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144048,1753229458557,"fUSD",-500.0,0.00030136,2,"2025-07-23T00:10:58.557",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144049,1753229458566,"fUSD",-500.0,0.00030136,2,"2025-07-23T00:10:58.566",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144050,1753229458576,"fUSD",-542.14036608,0.00030136,14,"2025-07-23T00:10:58.576",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144051,1753229458586,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:58.586",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144052,1753229458596,"fUSD",-457.63,0.00030136,14,"2025-07-23T00:10:58.596",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144053,1753229458605,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:58.605",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144054,1753229458614,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:58.614",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144055,1753229458624,"fUSD",-438.65,0.00030136,14,"2025-07-23T00:10:58.624",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144056,1753229458633,"fUSD",-500.0,0.00030136,14,"2025-07-23T00:10:58.633",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144057,1753229458643,"fUSD",-500.0,0.00030136,14,"2025-07-23T00:10:58.643",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144058,1753229458652,"fUSD",-237.43740879,0.00030136,14,"2025-07-23T00:10:58.652",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144059,1753229458662,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:58.662",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144060,1753229458867,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:58.867",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144061,1753229458876,"fUSD",-749.69,0.00030136,14,"2025-07-23T00:10:58.876",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144062,1753229458886,"fUSD",-494.68243391,0.00030136,14,"2025-07-23T00:10:58.886",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144063,1753229458895,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:58.895",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144064,1753229458904,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:58.904",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144065,1753229458913,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:58.913",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144066,1753229458922,"fUSD",-480.0,0.00030136,2,"2025-07-23T00:10:58.922",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144067,1753229458931,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:58.931",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144068,1753229458941,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:58.941",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144069,1753229458952,"fUSD",-501.03,0.00030136,14,"2025-07-23T00:10:58.952",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144070,1753229458962,"fUSD",-500.0,0.00030136,14,"2025-07-23T00:10:58.962",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144071,1753229458971,"fUSD",-500.0,0.00030136,14,"2025-07-23T00:10:58.971",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144072,1753229458981,"fUSD",-480.0,0.00030136,14,"2025-07-23T00:10:58.981",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144073,1753229458991,"fUSD",-500.0,0.00030136,14,"2025-07-23T00:10:58.991",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144074,1753229459000,"fUSD",-402.39,0.00030136,14,"2025-07-23T00:10:59.000",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144075,1753229459010,"fUSD",-500.0,0.00030136,14,"2025-07-23T00:10:59.010",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144076,1753229459019,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:59.019",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144077,1753229459028,"fUSD",-500.0,0.00030136,14,"2025-07-23T00:10:59.028",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144078,1753229459037,"fUSD",-500.0,0.00030136,14,"2025-07-23T00:10:59.037",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144079,1753229459048,"fUSD",-305.56832714,0.00030136,14,"2025-07-23T00:10:59.048",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144080,1753229459058,"fUSD",-500.0,0.00030136,14,"2025-07-23T00:10:59.058",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144081,1753229459066,"fUSD",-500.0,0.00030136,14,"2025-07-23T00:10:59.066",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144082,1753229459075,"fUSD",-505.27,0.00030136,14,"2025-07-23T00:10:59.075",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144083,1753229459085,"fUSD",-460.0,0.00030136,14,"2025-07-23T00:10:59.085",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144084,1753229459096,"fUSD",-585.1,0.00030136,14,"2025-07-23T00:10:59.096",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144085,1753229459105,"fUSD",-463.22420949,0.00030136,14,"2025-07-23T00:10:59.105",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144086,1753229459115,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:59.115",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144087,1753229459124,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:59.124",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144088,1753229459135,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:59.135",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144089,1753229459144,"fUSD",-767.48,0.00030136,14,"2025-07-23T00:10:59.144",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144090,1753229459154,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:59.154",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144091,1753229459163,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:59.163",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144092,1753229459175,"fUSD",-160.0,0.00030136,14,"2025-07-23T00:10:59.175",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144093,1753229459186,"fUSD",-417.05,0.00030136,14,"2025-07-23T00:10:59.186",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144094,1753229459196,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:59.196",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144095,1753229459205,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:59.205",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144096,1753229459215,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:59.215",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144097,1753229459225,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:59.225",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144098,1753229459235,"fUSD",-568.11,0.00030136,14,"2025-07-23T00:10:59.235",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144099,1753229459244,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:59.244",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144100,1753229459253,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:59.253",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144101,1753229459264,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:59.264",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144102,1753229459275,"fUSD",-462.99934235,0.00030136,14,"2025-07-23T00:10:59.275",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144103,1753229459285,"fUSD",-603.56,0.00030136,14,"2025-07-23T00:10:59.285",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144104,1753229459298,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:59.298",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144105,1753229459307,"fUSD",-503.82,0.00030136,14,"2025-07-23T00:10:59.307",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144106,1753229459317,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:59.317",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144107,1753229459326,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:59.326",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144108,1753229459337,"fUSD",-591.75,0.00030136,14,"2025-07-23T00:10:59.337",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144109,1753229459346,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:59.346",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144110,1753229459355,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:59.355",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144111,1753229459365,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:59.365",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144112,1753229459375,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:59.375",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144113,1753229459384,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:59.384",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144114,1753229459394,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:59.394",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144115,1753229459404,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:59.404",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144116,1753229459415,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:59.415",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144117,1753229459425,"fUSD",-694.22,0.00030136,14,"2025-07-23T00:10:59.425",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144118,1753229459434,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:59.434",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144119,1753229459443,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:59.443",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144120,1753229459453,"fUSD",-1772.51,0.00030136,14,"2025-07-23T00:10:59.453",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144121,1753229459462,"fUSD",-540.13,0.00030136,14,"2025-07-23T00:10:59.462",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144122,1753229459471,"fUSD",-583.06,0.00030136,14,"2025-07-23T00:10:59.471",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144123,1753229459482,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:59.482",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144124,1753229459492,"fUSD",-268.98091763,0.00030136,14,"2025-07-23T00:10:59.492",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144125,1753229459502,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:59.502",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144126,1753229459511,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:59.511",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144127,1753229459522,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:59.522",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144128,1753229459533,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:59.533",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144129,1753229459543,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:59.543",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144130,1753229459553,"fUSD",-484.65,0.00030136,14,"2025-07-23T00:10:59.553",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144131,1753229459563,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:59.563",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144132,1753229459574,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:59.574",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144133,1753229459583,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:59.583",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144134,1753229459594,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:59.594",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144135,1753229459605,"fUSD",-1460.81,0.00030136,14,"2025-07-23T00:10:59.605",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144136,1753229459614,"fUSD",-802.41,0.00030136,14,"2025-07-23T00:10:59.614",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144137,1753229459623,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:59.623",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144138,1753229459632,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:59.632",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144139,1753229459642,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:59.642",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144140,1753229459651,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:59.651",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144141,1753229459660,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:59.660",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144142,1753229459670,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:59.670",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144143,1753229459680,"fUSD",-471.97,0.00030136,14,"2025-07-23T00:10:59.680",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144144,1753229459690,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:59.690",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144145,1753229459700,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:59.700",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144146,1753229459710,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:59.710",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144147,1753229459719,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:59.719",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144148,1753229459728,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:59.728",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144149,1753229459738,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:59.738",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144150,1753229459750,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:59.750",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144151,1753229459760,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:59.760",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144152,1753229459771,"fUSD",-9203.93,0.00030136,14,"2025-07-23T00:10:59.771",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144153,1753229459782,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:59.782",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144154,1753229459791,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:59.791",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144155,1753229459801,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:59.801",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144156,1753229459810,"fUSD",-677.18,0.00030136,14,"2025-07-23T00:10:59.810",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144157,1753229459820,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:59.820",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144158,1753229459836,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:59.836",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144159,1753229459846,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:59.846",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144160,1753229459856,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:59.856",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144161,1753229459866,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:59.866",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144162,1753229459876,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:59.876",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144163,1753229459887,"fUSD",-575.96,0.00030136,14,"2025-07-23T00:10:59.887",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144164,1753229459896,"fUSD",-591.87,0.00030136,14,"2025-07-23T00:10:59.896",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144165,1753229459907,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:59.907",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144166,1753229459917,"fUSD",-425.56,0.00030136,14,"2025-07-23T00:10:59.917",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144167,1753229459927,"fUSD",-549.75,0.00030136,14,"2025-07-23T00:10:59.927",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144168,1753229459938,"fUSD",-503.22,0.00030136,14,"2025-07-23T00:10:59.938",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144169,1753229459949,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:59.949",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144170,1753229459959,"fUSD",-202.77268779,0.00030136,14,"2025-07-23T00:10:59.959",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144171,1753229459969,"fUSD",-1380.8,0.00030136,14,"2025-07-23T00:10:59.969",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144172,1753229459979,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:10:59.979",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144173,1753229459990,"fUSD",-460.48448806,0.00030136,14,"2025-07-23T00:10:59.990",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144174,1753229460000,"fUSD",-435.87,0.00030136,14,"2025-07-23T00:11:00.000",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144175,1753229460010,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:11:00.010",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144176,1753229460020,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:11:00.020",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144177,1753229460030,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:11:00.030",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144178,1753229460040,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:11:00.040",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144179,1753229460051,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:11:00.051",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144180,1753229460061,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:11:00.061",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144181,1753229460071,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:11:00.071",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144182,1753229460082,"fUSD",-472.17,0.00030136,14,"2025-07-23T00:11:00.082",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144183,1753229460092,"fUSD",-433.48389748,0.00030136,14,"2025-07-23T00:11:00.092",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144184,1753229460101,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:11:00.101",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144185,1753229460112,"fUSD",-845.54,0.00030136,14,"2025-07-23T00:11:00.112",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144186,1753229460122,"fUSD",-581.88,0.00030136,14,"2025-07-23T00:11:00.122",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144187,1753229460132,"fUSD",-442.69559299,0.00030136,14,"2025-07-23T00:11:00.132",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144188,1753229460142,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:11:00.142",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144189,1753229460152,"fUSD",-698.11,0.00030136,14,"2025-07-23T00:11:00.152",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144190,1753229460161,"fUSD",-1148.77,0.00030136,14,"2025-07-23T00:11:00.161",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144191,1753229460171,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:11:00.171",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144192,1753229460180,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:11:00.180",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144193,1753229460190,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:11:00.190",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144194,1753229460199,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:11:00.199",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144195,1753229460209,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:11:00.209",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144196,1753229460218,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:11:00.218",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144197,1753229460228,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:11:00.228",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144198,1753229460237,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:11:00.237",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144199,1753229460246,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:11:00.246",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144225,1753229460500,"fUSD",-610.21,0.00030136,14,"2025-07-23T00:11:00.500",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144410,1753229462492,"fUSD",-376.88160544,0.00030136,14,"2025-07-23T00:11:02.492",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144479,1753229463190,"fUSD",-480.0,0.00030136,14,"2025-07-23T00:11:03.190",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144594,1753229464886,"fUSD",-518.47,0.00030136,14,"2025-07-23T00:11:04.886",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144734,1753229466914,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:11:06.914",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144803,1753229467577,"fUSD",-281.17869862,0.00030136,14,"2025-07-23T00:11:07.577",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144937,1753229471098,"fUSD",-400.0,0.00030136,14,"2025-07-23T00:11:11.098",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374145099,1753230633666,"fUSD",-414.51,0.00024909,2,"2025-07-23T00:30:33.666",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374145175,1753230634418,"fUSD",-180.085207,0.00024909,2,"2025-07-23T00:30:34.418",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374145321,1753230638551,"fUSD",-415.48,0.00024909,2,"2025-07-23T00:30:38.551",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374145508,1753230639516,"fUSD",-2433.83,0.00024909,2,"2025-07-23T00:30:39.516",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374145662,1753230640244,"fUSD",-400.0,0.00024909,2,"2025-07-23T00:30:40.244",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374146005,1753230642057,"fUSD",-400.0,0.00024909,2,"2025-07-23T00:30:42.057",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374146174,1753230642895,"fUSD",-460.0,0.00024909,2,"2025-07-23T00:30:42.895",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374146327,1753230643647,"fUSD",-400.0,0.00025183,2,"2025-07-23T00:30:43.647",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374146719,1753230645696,"fUSD",-817.94,0.00025183,2,"2025-07-23T00:30:45.696",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374146857,1753230646377,"fUSD",-412.80605942,0.00025183,2,"2025-07-23T00:30:46.377",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374146997,1753230647068,"fUSD",-400.0,0.00025183,2,"2025-07-23T00:30:47.068",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374147151,1753230648050,"fUSD",-454.25,0.00025183,2,"2025-07-23T00:30:48.050",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374147478,1753230649648,"fUSD",-507.31,0.00025183,2,"2025-07-23T00:30:49.648",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374147612,1753230650356,"fUSD",-1271.62,0.00025456,2,"2025-07-23T00:30:50.356",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374147918,1753230651950,"fUSD",-400.0,0.00025457,2,"2025-07-23T00:30:51.950",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374148126,1753230653063,"fUSD",-400.0,0.00025457,2,"2025-07-23T00:30:53.063",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374148195,1753230653719,"fUSD",-575.33,0.00025457,2,"2025-07-23T00:30:53.719",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374148382,1753230655713,"fUSD",-798.45,0.00025457,2,"2025-07-23T00:30:55.713",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374148458,1753230656456,"fUSD",-4981.35,0.00025457,2,"2025-07-23T00:30:56.456",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374148519,1753230657055,"fUSD",-400.0,0.00025731,2,"2025-07-23T00:30:57.055",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374148706,1753230659111,"fUSD",-400.0,0.00025731,2,"2025-07-23T00:30:59.111",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374148801,1753230660052,"fUSD",-343.47336067,0.00025731,2,"2025-07-23T00:31:00.052",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374148850,1753230660524,"fUSD",-400.0,0.00025731,2,"2025-07-23T00:31:00.524",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374149030,1753230662480,"fUSD",-3029.87,0.00025731,2,"2025-07-23T00:31:02.480",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374149144,1753230663986,"fUSD",-400.0,0.00026005,2,"2025-07-23T00:31:03.986",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374149285,1753230666177,"fUSD",-514.87,0.00026005,2,"2025-07-23T00:31:06.177",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374149354,1753230666836,"fUSD",-400.0,0.00026005,2,"2025-07-23T00:31:06.836",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374149487,1753230668129,"fUSD",-400.0,0.00026005,2,"2025-07-23T00:31:08.129",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374149609,1753230669532,"fUSD",-537.96,0.00026278,2,"2025-07-23T00:31:09.532",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374149678,1753230670209,"fUSD",-539.61,0.00026279,2,"2025-07-23T00:31:10.209",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374149746,1753230670879,"fUSD",-477.09,0.00026279,2,"2025-07-23T00:31:10.879",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374149933,1753230672867,"fUSD",-400.0,0.00026279,2,"2025-07-23T00:31:12.867",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374150002,1753230673525,"fUSD",-1288.97,0.00026279,2,"2025-07-23T00:31:13.525",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374150089,1753230674422,"fUSD",-1317.79319362,0.0002643,2,"2025-07-23T00:31:14.422",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374150257,1753230676440,"fUSD",-894.34,0.00026553,2,"2025-07-23T00:31:16.440",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374150333,1753230677194,"fUSD",-2433.83,0.00026553,2,"2025-07-23T00:31:17.194",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374150432,1753230678164,"fUSD",-454.25,0.00026553,2,"2025-07-23T00:31:18.164",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374150581,1753230679690,"fUSD",-162.26105751,0.00026826,2,"2025-07-23T00:31:19.690",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374150657,1753230680436,"fUSD",-400.0,0.00026827,2,"2025-07-23T00:31:20.436",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374150775,1753230681614,"fUSD",-400.0,0.00026827,2,"2025-07-23T00:31:21.614",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374150905,1753230683137,"fUSD",-529.44,0.00026827,2,"2025-07-23T00:31:23.137",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374150981,1753230683913,"fUSD",-400.0,0.00026827,2,"2025-07-23T00:31:23.913",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374151161,1753230685676,"fUSD",-477.25,0.00027101,2,"2025-07-23T00:31:25.676",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374151250,1753230686744,"fUSD",-707.15,0.00027101,2,"2025-07-23T00:31:26.744",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374151305,1753230687281,"fUSD",-4550.36,0.00027101,2,"2025-07-23T00:31:27.281",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374151485,1753230689059,"fUSD",-400.0,0.00027375,2,"2025-07-23T00:31:29.059",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374151593,1753230690349,"fUSD",-400.0,0.00027375,2,"2025-07-23T00:31:30.349",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374151629,1753230690714,"fUSD",-2568.6,0.00027375,2,"2025-07-23T00:31:30.714",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374151816,1753230692761,"fUSD",-578.7,0.00027375,2,"2025-07-23T00:31:32.761",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374151936,1753230693970,"fUSD",-400.0,0.00027649,2,"2025-07-23T00:31:33.970",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374151953,1753230694261,"fUSD",-400.0,0.00027649,2,"2025-07-23T00:31:34.261",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374152140,1753230697079,"fUSD",-400.0,0.00027649,2,"2025-07-23T00:31:37.079",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374152279,1753230698449,"fUSD",-545.62,0.00027649,2,"2025-07-23T00:31:38.449",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374152388,1753230699537,"fUSD",-477.09,0.00027923,2,"2025-07-23T00:31:39.537",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374152464,1753230700480,"fUSD",-1060.63,0.00027923,2,"2025-07-23T00:31:40.480",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374152512,1753230700953,"fUSD",-400.0,0.00027923,2,"2025-07-23T00:31:40.953",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374152719,1753230703041,"fUSD",-599.09,0.00028197,2,"2025-07-23T00:31:43.041",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374152788,1753230703731,"fUSD",-400.0,0.00028197,2,"2025-07-23T00:31:43.731",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374152855,1753230704366,"fUSD",-400.0,0.00028197,2,"2025-07-23T00:31:44.366",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374153043,1753230706358,"fUSD",-1325.65,0.0002847,2,"2025-07-23T00:31:46.358",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374153112,1753230707267,"fUSD",-400.0,0.00028471,2,"2025-07-23T00:31:47.267",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374153198,1753230708126,"fUSD",-400.0,0.00028471,2,"2025-07-23T00:31:48.126",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374153367,1753230710206,"fUSD",-151.0,0.00028615,7,"2025-07-23T00:31:50.206",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374153436,1753230710903,"fUSD",-400.0,0.00028745,2,"2025-07-23T00:31:50.903",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374153567,1753230712311,"fUSD",-400.0,0.00028745,2,"2025-07-23T00:31:52.311",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374153691,1753230715934,"fUSD",-320.0,0.00026552,2,"2025-07-23T00:31:55.934",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374153760,1753230716666,"fUSD",-941.69,0.00028745,2,"2025-07-23T00:31:56.666",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374153836,1753230717458,"fUSD",-400.0,0.00028752,2,"2025-07-23T00:31:57.458",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374154016,1753230719664,"fUSD",-502.25,0.00029019,2,"2025-07-23T00:31:59.664",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374154091,1753230720378,"fUSD",-400.0,0.00029019,2,"2025-07-23T00:32:00.378",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374154271,1753230723584,"fUSD",-400.0,0.00029019,2,"2025-07-23T00:32:03.584",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374154359,1753230724557,"fUSD",-810.64,0.00029026,2,"2025-07-23T00:32:04.557",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374154415,1753230726253,"fUSD",-417.21,0.00029292,2,"2025-07-23T00:32:06.253",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374154595,1753230728657,"fUSD",-520.86,0.00029293,2,"2025-07-23T00:32:08.657",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374154702,1753230729729,"fUSD",-462.87,0.00029293,2,"2025-07-23T00:32:09.729",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374154739,1753230730080,"fUSD",-1007.07,0.000293,2,"2025-07-23T00:32:10.080",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374154919,1753230731835,"fUSD",-400.0,0.00029567,2,"2025-07-23T00:32:11.835",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374154961,1753230732240,"fUSD",-1036.92,0.00029567,2,"2025-07-23T00:32:12.240",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374155063,1753230733403,"fUSD",-701.23,0.00029567,2,"2025-07-23T00:32:13.403",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374155243,1753230735548,"fUSD",-537.96,0.0002984,2,"2025-07-23T00:32:15.548",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374155304,1753230736148,"fUSD",-404.47,0.00029841,2,"2025-07-23T00:32:16.148",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374155387,1753230737007,"fUSD",-486.89,0.00029841,2,"2025-07-23T00:32:17.007",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374155567,1753230738900,"fUSD",-895.03,0.00029848,2,"2025-07-23T00:32:18.900",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374155647,1753230739668,"fUSD",-150.0,0.00030043,2,"2025-07-23T00:32:19.668",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374155822,1753230741344,"fUSD",-400.0,0.00030073,2,"2025-07-23T00:32:21.344",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374155898,1753230742196,"fUSD",-1204.29,0.00030073,2,"2025-07-23T00:32:22.196",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374155990,1753230743132,"fUSD",-500.0,0.00030073,2,"2025-07-23T00:32:23.132",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374156146,1753230745559,"fUSD",-544.22,0.00030073,2,"2025-07-23T00:32:25.559",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374156222,1753230746316,"fUSD",-400.0,0.00030083,2,"2025-07-23T00:32:26.316",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374156333,1753230747472,"fUSD",-400.0,0.00030115,2,"2025-07-23T00:32:27.472",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374156477,1753230748848,"fUSD",-1708.75,0.00030115,2,"2025-07-23T00:32:28.848",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374156546,1753230749498,"fUSD",-667.09,0.00030115,2,"2025-07-23T00:32:29.498",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374156615,1753230750138,"fUSD",-583.38,0.00030122,2,"2025-07-23T00:32:30.138",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374156959,1753231833372,"fUSD",-400.0,0.00024909,2,"2025-07-23T00:50:33.372",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374157084,1753231833973,"fUSD",-400.0,0.00024909,2,"2025-07-23T00:50:33.973",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374157242,1753231834919,"fUSD",-400.0,0.00024909,2,"2025-07-23T00:50:34.919",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374157447,1753231835890,"fUSD",-400.0,0.00025182,2,"2025-07-23T00:50:35.890",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374157626,1753231837393,"fUSD",-400.0,0.00025182,2,"2025-07-23T00:50:37.393",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374157725,1753231838117,"fUSD",-400.0,0.00025183,2,"2025-07-23T00:50:38.117",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374157921,1753231839482,"fUSD",-400.0,0.00025183,2,"2025-07-23T00:50:39.482",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374158069,1753231840882,"fUSD",-480.0,0.00025456,2,"2025-07-23T00:50:40.882",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374158145,1753231841716,"fUSD",-662.0,0.00025456,2,"2025-07-23T00:50:41.716",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374158367,1753231843768,"fUSD",-400.0,0.00025456,2,"2025-07-23T00:50:43.768",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374158602,1753231844981,"fUSD",-482.73,0.00025456,2,"2025-07-23T00:50:44.981",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374158865,1753231850003,"fUSD",-480.0,0.00025456,2,"2025-07-23T00:50:50.003",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374158906,1753231850387,"fUSD",-460.0,0.00025456,2,"2025-07-23T00:50:50.387",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374159009,1753231851407,"fUSD",-414.05,0.00025456,2,"2025-07-23T00:50:51.407",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374159189,1753231853747,"fUSD",-400.0,0.00025456,2,"2025-07-23T00:50:53.747",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374159249,1753231854368,"fUSD",-400.0,0.00025456,2,"2025-07-23T00:50:54.368",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374159333,1753231855519,"fUSD",-400.0,0.00025456,2,"2025-07-23T00:50:55.519",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374159521,1753233032117,"fUSD",-305.32,0.00024454,2,"2025-07-23T01:10:32.117",0.00035405,32.39,0.9794383862612112,1832730251.3684447]
[374159662,1753233033139,"fUSD",-417.23,0.00025172,2,"2025-07-23T01:10:33.139",0.00035405,32.39,0.9794383862612112,1832730251.3684447]
[374159701,1753233033534,"fUSD",-400.0,0.00025172,2,"2025-07-23T01:10:33.534",0.00035405,32.39,0.9794383862612112,1832730251.3684447]
[374159881,1753233035567,"fUSD",-541.76176709,0.00025182,2,"2025-07-23T01:10:35.567",0.00035405,32.39,0.9794383862612112,1832730251.3684447]
[374160103,1753233038945,"fUSD",-192.79,0.00025172,2,"2025-07-23T01:10:38.945",0.00035405,32.39,0.9794383862612112,1832730251.3684447]
[374160143,1753233039137,"fUSD",-400.0,0.00025182,2,"2025-07-23T01:10:39.137",0.00035405,32.39,0.9794383862612112,1832730251.3684447]
[374160751,1753233043341,"fUSD",-400.0,0.00025182,2,"2025-07-23T01:10:43.341",0.00035405,32.39,0.9794383862612112,1832730251.3684447]
[374162739,1753235432255,"fUSD",-0.99098221,0.000169,2,"2025-07-23T01:50:32.255",0.00035405,32.39,0.9794383862612112,1832730251.3684447]
[374163059,1753235439805,"fUSD",-400.0,0.00024657,2,"2025-07-23T01:50:39.805",0.00035405,32.39,0.9794383862612112,1832730251.3684447]
[374163226,1753235440621,"fUSD",-400.0,0.00024657,2,"2025-07-23T01:50:40.621",0.00035405,32.39,0.9794383862612112,1832730251.3684447]
[374163367,1753235441315,"fUSD",-400.0,0.00024657,2,"2025-07-23T01:50:41.315",0.00035405,32.39,0.9794383862612112,1832730251.3684447]
[374163780,1753235443521,"fUSD",-655.57,0.00024657,2,"2025-07-23T01:50:43.521",0.00035405,32.39,0.9794383862612112,1832730251.3684447]
[374163907,1753235444137,"fUSD",-400.0,0.00024657,2,"2025-07-23T01:50:44.137",0.00035405,32.39,0.9794383862612112,1832730251.3684447]
[374164039,1753235444794,"fUSD",-151.285559,0.000248,2,"2025-07-23T01:50:44.794",0.00035405,32.39,0.9794383862612112,1832730251.3684447]
[374164325,1753235446266,"fUSD",-225.82236245,0.00024931,2,"2025-07-23T01:50:46.266",0.00035405,32.39,0.9794383862612112,1832730251.3684447]
[374164575,1753235447504,"fUSD",-686.96,0.00024931,2,"2025-07-23T01:50:47.504",0.00035405,32.39,0.9794383862612112,1832730251.3684447]
[374164670,1753235448182,"fUSD",-247.93206256,0.00024931,2,"2025-07-23T01:50:48.182",0.00035405,32.39,0.9794383862612112,1832730251.3684447]
[374164816,1753235449795,"fUSD",-151.0,0.00025,7,"2025-07-23T01:50:49.795",0.00035405,32.39,0.9794383862612112,1832730251.3684447]
[374164926,1753235450931,"fUSD",-400.0,0.00025205,2,"2025-07-23T01:50:50.931",0.00035405,32.39,0.9794383862612112,1832730251.3684447]
[374164995,1753235451685,"fUSD",-400.0,0.00025205,2,"2025-07-23T01:50:51.685",0.00035405,32.39,0.9794383862612112,1832730251.3684447]
[374165160,1753235453839,"fUSD",-4986.58,0.00025205,2,"2025-07-23T01:50:53.839",0.00035405,32.39,0.9794383862612112,1832730251.3684447]
[374165250,1753235454740,"fUSD",-400.0,0.00025205,2,"2025-07-23T01:50:54.740",0.00035405,32.39,0.9794383862612112,1832730251.3684447]
[374165326,1753235455510,"fUSD",-400.0,0.00025435,2,"2025-07-23T01:50:55.510",0.00035405,32.39,0.9794383862612112,1832730251.3684447]
[374165503,1753235457386,"fUSD",-475.48,0.00025435,2,"2025-07-23T01:50:57.386",0.00035405,32.39,0.9794383862612112,1832730251.3684447]
[374165574,1753235458165,"fUSD",-400.0,0.00025435,2,"2025-07-23T01:50:58.165",0.00035405,32.39,0.9794383862612112,1832730251.3684447]
[374165761,1753235460707,"fUSD",-615.64,0.00025435,2,"2025-07-23T01:51:00.707",0.00035405,32.39,0.9794383862612112,1832730251.3684447]
[374165846,1753235462072,"fUSD",-400.0,0.00025445,2,"2025-07-23T01:51:02.072",0.00035405,32.39,0.9794383862612112,1832730251.3684447]
[374165905,1753235462659,"fUSD",-400.0,0.00025445,2,"2025-07-23T01:51:02.659",0.00035405,32.39,0.9794383862612112,1832730251.3684447]
[374166085,1753235464441,"fUSD",-875.66,0.00025445,2,"2025-07-23T01:51:04.441",0.00035405,32.39,0.9794383862612112,1832730251.3684447]
[374166189,1753235465681,"fUSD",-400.0,0.00025445,2,"2025-07-23T01:51:05.681",0.00035405,32.39,0.9794383862612112,1832730251.3684447]
[374166229,1753235466083,"fUSD",-151.0,0.00025455,7,"2025-07-23T01:51:06.083",0.00035405,32.39,0.9794383862612112,1832730251.3684447]
[374166409,1753235467885,"fUSD",-400.0,0.00025479,2,"2025-07-23T01:51:07.885",0.00035405,32.39,0.9794383862612112,1832730251.3684447]
[374166478,1753235468578,"fUSD",-1200.07,0.00025479,2,"2025-07-23T01:51:08.578",0.00035405,32.39,0.9794383862612112,1832730251.3684447]
[374166554,1753235469357,"fUSD",-400.0,0.00025479,2,"2025-07-23T01:51:09.357",0.00035405,32.39,0.9794383862612112,1832730251.3684447]
[374166733,1753235471318,"fUSD",-400.22,0.00025709,2,"2025-07-23T01:51:11.318",0.00035405,32.39,0.9794383862612112,1832730251.3684447]
[374166809,1753235472183,"fUSD",-400.0,0.00025709,2,"2025-07-23T01:51:12.183",0.00035405,32.39,0.9794383862612112,1832730251.3684447]
[374166897,1753235473127,"fUSD",-552.51,0.00025709,2,"2025-07-23T01:51:13.127",0.00035405,32.39,0.9794383862612112,1832730251.3684447]
[374167057,1753235475043,"fUSD",-525.83,0.00025709,2,"2025-07-23T01:51:15.043",0.00035405,32.39,0.9794383862612112,1832730251.3684447]
[374167133,1753235475788,"fUSD",-400.0,0.00025719,2,"2025-07-23T01:51:15.788",0.00035405,32.39,0.9794383862612112,1832730251.3684447]
[374167240,1753235476913,"fUSD",-400.0,0.00025719,2,"2025-07-23T01:51:16.913",0.00035405,32.39,0.9794383862612112,1832730251.3684447]
[374167381,1753235478271,"fUSD",-528.21,0.00025728,2,"2025-07-23T01:51:18.271",0.00035405,32.39,0.9794383862612112,1832730251.3684447]
[374167457,1753235479011,"fUSD",-400.0,0.00025753,2,"2025-07-23T01:51:19.011",0.00035405,32.39,0.9794383862612112,1832730251.3684447]
[374167583,1753235480301,"fUSD",-400.0,0.00025753,2,"2025-07-23T01:51:20.301",0.00035405,32.39,0.9794383862612112,1832730251.3684447]
[374167712,1753235481911,"fUSD",-400.0,0.00025753,2,"2025-07-23T01:51:21.911",0.00035405,32.39,0.9794383862612112,1832730251.3684447]
[374167958,1753236632267,"fUSD",-226.36,0.00019178,2,"2025-07-23T02:10:32.267",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374168134,1753236638904,"fUSD",-152.21,0.00024355,2,"2025-07-23T02:10:38.904",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374168319,1753236640248,"fUSD",-527.12,0.00024657,2,"2025-07-23T02:10:40.248",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374168535,1753236641687,"fUSD",-261.676335,0.00024657,2,"2025-07-23T02:10:41.687",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374168933,1753236643723,"fUSD",-400.0,0.00024657,2,"2025-07-23T02:10:43.723",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374169069,1753236644359,"fUSD",-268.47082688,0.00024657,2,"2025-07-23T02:10:44.359",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374169200,1753236645028,"fUSD",-850.69,0.00024657,2,"2025-07-23T02:10:45.028",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374169633,1753236647140,"fUSD",-500.0,0.00024659,2,"2025-07-23T02:10:47.140",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374169716,1753236647571,"fUSD",-483.30448937,0.0002493,2,"2025-07-23T02:10:47.571",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374170241,1753236651045,"fUSD",-482.19667549,0.00024931,2,"2025-07-23T02:10:51.045",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374170248,1753236651115,"fUSD",-610.57,0.00024931,2,"2025-07-23T02:10:51.115",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374170409,1753236652453,"fUSD",-556.48,0.00024931,2,"2025-07-23T02:10:52.453",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374170596,1753236654745,"fUSD",-400.0,0.00024931,2,"2025-07-23T02:10:54.745",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374170665,1753236656857,"fUSD",-400.0,0.00024931,2,"2025-07-23T02:10:56.857",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374170721,1753236657406,"fUSD",-1693.94161184,0.00025,2,"2025-07-23T02:10:57.406",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374171275,1753237841875,"fUSD",-5558.9,0.00023287,2,"2025-07-23T02:30:41.875",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374171410,1753237842530,"fUSD",-671.42,0.00024174,2,"2025-07-23T02:30:42.530",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374171562,1753237843254,"fUSD",-400.0,0.00024656,2,"2025-07-23T02:30:43.254",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374171956,1753237845365,"fUSD",-400.0,0.00024657,2,"2025-07-23T02:30:45.365",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374172096,1753237846029,"fUSD",-400.0,0.00024657,2,"2025-07-23T02:30:46.029",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374172258,1753237847544,"fUSD",-446.44,0.00024657,2,"2025-07-23T02:30:47.544",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374172393,1753237848892,"fUSD",-465.52017417,0.00024657,2,"2025-07-23T02:30:48.892",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374172462,1753237849647,"fUSD",-1494.17,0.00024657,2,"2025-07-23T02:30:49.647",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374172646,1753239037764,"fUSD",-382.30134723,0.00022739,2,"2025-07-23T02:50:37.764",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374172850,1753239038978,"fUSD",-400.0,0.00024108,2,"2025-07-23T02:50:38.978",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374173020,1753239039854,"fUSD",-662.13,0.00024382,2,"2025-07-23T02:50:39.854",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374173367,1753239041811,"fUSD",-411.87,0.00024656,2,"2025-07-23T02:50:41.811",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374173606,1753239043123,"fUSD",-400.0,0.00024656,2,"2025-07-23T02:50:43.123",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374173752,1753239043855,"fUSD",-475.3,0.00024656,2,"2025-07-23T02:50:43.855",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374174015,1753239045573,"fUSD",-400.0,0.00024656,2,"2025-07-23T02:50:45.573",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374174093,1753239046344,"fUSD",-400.0,0.00024656,2,"2025-07-23T02:50:46.344",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374174169,1753239047071,"fUSD",-400.0,0.00024656,2,"2025-07-23T02:50:47.071",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374174358,1753239048926,"fUSD",-400.0,0.00024656,2,"2025-07-23T02:50:48.926",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374174424,1753239049595,"fUSD",-397.64610621,0.00024656,2,"2025-07-23T02:50:49.595",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374174493,1753239050288,"fUSD",-400.0,0.00024656,2,"2025-07-23T02:50:50.288",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374174591,1753239051567,"fUSD",-462.44134006,0.00024656,2,"2025-07-23T02:50:51.567",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374174748,1753239053124,"fUSD",-513.35,0.00024656,2,"2025-07-23T02:50:53.124",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374174817,1753239053862,"fUSD",-741.02,0.00024656,2,"2025-07-23T02:50:53.862",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374175004,1753239055666,"fUSD",-2300.0,0.000247,9,"2025-07-23T02:50:55.666",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374175066,1753239056262,"fUSD",-1075.904064,0.000249,7,"2025-07-23T02:50:56.262",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374175141,1753239057030,"fUSD",-485.19590083,0.0002493,2,"2025-07-23T02:50:57.030",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374175328,1753239059238,"fUSD",-400.0,0.0002493,2,"2025-07-23T02:50:59.238",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374175409,1753239060067,"fUSD",-400.0,0.0002493,2,"2025-07-23T02:51:00.067",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374175576,1753239061802,"fUSD",-400.0,0.0002493,2,"2025-07-23T02:51:01.802",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374175652,1753239062543,"fUSD",-400.0,0.0002493,2,"2025-07-23T02:51:02.543",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374175752,1753239063511,"fUSD",-400.0,0.0002493,2,"2025-07-23T02:51:03.511",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374175907,1753239065044,"fUSD",-400.0,0.0002493,2,"2025-07-23T02:51:05.044",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374175976,1753239065728,"fUSD",-400.0,0.0002493,2,"2025-07-23T02:51:05.728",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374176095,1753239067166,"fUSD",-1992.57,0.0002493,2,"2025-07-23T02:51:07.166",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374176231,1753239068506,"fUSD",-220.142016,0.0002493,7,"2025-07-23T02:51:08.506",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374176300,1753239069263,"fUSD",-400.0,0.0002493,2,"2025-07-23T02:51:09.263",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374176438,1753239070598,"fUSD",-7834.04,0.0002498,2,"2025-07-23T02:51:10.598",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374176555,1753239071763,"fUSD",-575.71,0.00025099,2,"2025-07-23T02:51:11.763",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374176624,1753239072462,"fUSD",-151.0,0.000251,7,"2025-07-23T02:51:12.462",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374176697,1753239073457,"fUSD",-351.746986,0.00025194,7,"2025-07-23T02:51:13.457",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374176879,1753239075264,"fUSD",-475.3,0.00025204,2,"2025-07-23T02:51:15.264",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374176948,1753239076013,"fUSD",-400.0,0.00025204,2,"2025-07-23T02:51:16.013",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374177040,1753239076894,"fUSD",-400.0,0.00025204,2,"2025-07-23T02:51:16.894",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374177203,1753239078506,"fUSD",-400.0,0.00025204,2,"2025-07-23T02:51:18.506",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374177279,1753239079471,"fUSD",-400.0,0.00025204,2,"2025-07-23T02:51:19.471",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374177383,1753239080452,"fUSD",-792.16,0.00025204,2,"2025-07-23T02:51:20.452",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374177527,1753239081827,"fUSD",-2015.01,0.00025204,2,"2025-07-23T02:51:21.827",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374177603,1753239082763,"fUSD",-400.0,0.00025204,2,"2025-07-23T02:51:22.763",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374177783,1753239084531,"fUSD",-153.382187,0.00025205,7,"2025-07-23T02:51:24.531",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374177832,1753239085004,"fUSD",-1919.57,0.00025205,2,"2025-07-23T02:51:25.004",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374177927,1753239086086,"fUSD",-288.560447,0.00025373,7,"2025-07-23T02:51:26.086",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374178107,1753239088270,"fUSD",-151.0,0.00025478,7,"2025-07-23T02:51:28.270",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374178201,1753239089958,"fUSD",-400.0,0.00025478,2,"2025-07-23T02:51:29.958",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374178251,1753239090450,"fUSD",-400.0,0.00025478,2,"2025-07-23T02:51:30.450",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374178431,1753239092200,"fUSD",-400.0,0.00025478,2,"2025-07-23T02:51:32.200",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374178544,1753239093520,"fUSD",-448.77,0.00025478,2,"2025-07-23T02:51:33.520",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374178575,1753239093827,"fUSD",-569.63,0.00025478,2,"2025-07-23T02:51:33.827",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374178755,1753239095587,"fUSD",-400.0,0.00025478,2,"2025-07-23T02:51:35.587",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374178887,1753239096941,"fUSD",-1992.57,0.00025478,2,"2025-07-23T02:51:36.941",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374179010,1753239098157,"fUSD",-400.0,0.00025478,2,"2025-07-23T02:51:38.157",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374179086,1753239098921,"fUSD",-151.0,0.00025479,7,"2025-07-23T02:51:38.921",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374179230,1753239100587,"fUSD",-976.66,0.00025647,2,"2025-07-23T02:51:40.587",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374179334,1753239101622,"fUSD",-151.0,0.00025742,7,"2025-07-23T02:51:41.622",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374179410,1753239102364,"fUSD",-1528.67,0.00025751,2,"2025-07-23T02:51:42.364",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374179463,1753239102951,"fUSD",-400.0,0.00025752,2,"2025-07-23T02:51:42.951",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374179665,1753239104987,"fUSD",-400.0,0.00025752,2,"2025-07-23T02:51:44.987",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374179734,1753239105693,"fUSD",-380.096012,0.00025752,7,"2025-07-23T02:51:45.693",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374179806,1753239106624,"fUSD",-151.0,0.00025752,7,"2025-07-23T02:51:46.624",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374179989,1753239108417,"fUSD",-400.0,0.00025752,2,"2025-07-23T02:51:48.417",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374180058,1753239109080,"fUSD",-400.0,0.00025752,2,"2025-07-23T02:51:49.080",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374180149,1753239110170,"fUSD",-789.31,0.00025752,2,"2025-07-23T02:51:50.170",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374180313,1753239111763,"fUSD",-151.0,0.00025753,7,"2025-07-23T02:51:51.763",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374180382,1753239112437,"fUSD",-151.0,0.00025818,7,"2025-07-23T02:51:52.437",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374180458,1753239113379,"fUSD",-351.746986,0.00025982,7,"2025-07-23T02:51:53.379",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374180624,1753239115471,"fUSD",-433.27,0.00026026,2,"2025-07-23T02:51:55.471",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374180706,1753239116881,"fUSD",-536.74,0.00026026,2,"2025-07-23T02:51:56.881",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374180893,1753239118666,"fUSD",-484.07,0.00026026,2,"2025-07-23T02:51:58.666",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374180967,1753239119396,"fUSD",-437.4,0.00026026,2,"2025-07-23T02:51:59.396",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374181037,1753239120308,"fUSD",-400.0,0.00026026,2,"2025-07-23T02:52:00.308",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374181217,1753239122160,"fUSD",-400.0,0.00026026,2,"2025-07-23T02:52:02.160",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374181310,1753239123174,"fUSD",-698.7,0.00026026,2,"2025-07-23T02:52:03.174",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374181361,1753239123674,"fUSD",-151.0,0.00026027,7,"2025-07-23T02:52:03.674",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374181541,1753239125432,"fUSD",-400.0,0.000263,2,"2025-07-23T02:52:05.432",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374181653,1753239126524,"fUSD",-445.37,0.000263,2,"2025-07-23T02:52:06.524",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374181685,1753239126925,"fUSD",-400.0,0.000263,2,"2025-07-23T02:52:06.925",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374181865,1753239129007,"fUSD",-547.3,0.000263,2,"2025-07-23T02:52:09.007",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374181912,1753239129493,"fUSD",-509.83,0.000263,2,"2025-07-23T02:52:09.493",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374182009,1753239130446,"fUSD",-473.54,0.000263,2,"2025-07-23T02:52:10.446",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374182189,1753239132297,"fUSD",-702.95,0.000263,2,"2025-07-23T02:52:12.297",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374182255,1753239132966,"fUSD",-603.94,0.000263,2,"2025-07-23T02:52:12.966",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374182333,1753239133716,"fUSD",-651.59,0.00026469,2,"2025-07-23T02:52:13.716",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374182513,1753239135486,"fUSD",-400.0,0.00026574,2,"2025-07-23T02:52:15.486",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374182598,1753239136571,"fUSD",-744.67,0.00026574,2,"2025-07-23T02:52:16.571",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374182768,1753239138831,"fUSD",-400.0,0.00026574,2,"2025-07-23T02:52:18.831",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374182844,1753239139620,"fUSD",-400.0,0.00026574,2,"2025-07-23T02:52:19.620",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374182941,1753239140625,"fUSD",-921.67,0.00026574,2,"2025-07-23T02:52:20.625",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374183092,1753239142328,"fUSD",-2281.03,0.00026575,2,"2025-07-23T02:52:22.328",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374183168,1753239143051,"fUSD",-153.11554236,0.00026815,2,"2025-07-23T02:52:23.051",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374183237,1753239143715,"fUSD",-400.0,0.00026848,2,"2025-07-23T02:52:23.715",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374183416,1753239145688,"fUSD",-436.64,0.00026848,2,"2025-07-23T02:52:25.688",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374183492,1753239146472,"fUSD",-416.21,0.00026848,2,"2025-07-23T02:52:26.472",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374183561,1753239147159,"fUSD",-400.0,0.00026848,2,"2025-07-23T02:52:27.159",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374183759,1753239149441,"fUSD",-5125.61,0.00026848,2,"2025-07-23T02:52:29.441",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374183816,1753239150019,"fUSD",-619.06,0.00026848,2,"2025-07-23T02:52:30.019",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374183885,1753239150710,"fUSD",-167.79,0.00026888,2,"2025-07-23T02:52:30.710",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374184102,1753239153293,"fUSD",-471.75,0.00027122,2,"2025-07-23T02:52:33.293",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374184140,1753239153748,"fUSD",-662.02,0.00027122,2,"2025-07-23T02:52:33.748",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374184216,1753239154676,"fUSD",-415.85,0.00027122,2,"2025-07-23T02:52:34.676",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374184335,1753239156490,"fUSD",-512.79,0.00027122,2,"2025-07-23T02:52:36.490",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374184464,1753239158863,"fUSD",-400.0,0.00027122,2,"2025-07-23T02:52:38.863",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374184651,1753239160760,"fUSD",-400.0,0.00027291,2,"2025-07-23T02:52:40.760",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374184678,1753239161130,"fUSD",-873.82,0.00027291,2,"2025-07-23T02:52:41.130",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374184795,1753239162261,"fUSD",-400.0,0.00027396,2,"2025-07-23T02:52:42.261",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374184975,1753239164041,"fUSD",-506.67,0.00027396,2,"2025-07-23T02:52:44.041",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374185021,1753239164715,"fUSD",-400.0,0.00027396,2,"2025-07-23T02:52:44.715",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374185119,1753239165835,"fUSD",-400.0,0.00027396,2,"2025-07-23T02:52:45.835",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374185299,1753239168108,"fUSD",-619.06,0.00027396,2,"2025-07-23T02:52:48.108",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374185366,1753240013356,"fUSD",-180.82,0.00023263,2,"2025-07-23T03:06:53.356",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374185454,1753240232626,"fUSD",-400.0,0.00023834,2,"2025-07-23T03:10:32.626",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374185634,1753240234450,"fUSD",-357.54950881,0.00024108,2,"2025-07-23T03:10:34.450",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374185773,1753240238936,"fUSD",-348.6102,0.00024282,2,"2025-07-23T03:10:38.936",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374185837,1753240239337,"fUSD",-400.0,0.00024382,2,"2025-07-23T03:10:39.337",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374186240,1753240241729,"fUSD",-285.27357296,0.00024495,2,"2025-07-23T03:10:41.729",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374186384,1753240242452,"fUSD",-500.0,0.00024579,2,"2025-07-23T03:10:42.452",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374187063,1753241432998,"fUSD",-465.61048708,0.00024107,2,"2025-07-23T03:30:32.998",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374187158,1753241438696,"fUSD",-400.0,0.00024107,2,"2025-07-23T03:30:38.696",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374187237,1753241439441,"fUSD",-400.0,0.00024107,2,"2025-07-23T03:30:39.441",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374187417,1753241441289,"fUSD",-411.8,0.00024107,2,"2025-07-23T03:30:41.289",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374187494,1753241443171,"fUSD",-480.0,0.00024172,2,"2025-07-23T03:30:43.171",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374187572,1753241443951,"fUSD",-772.84,0.00024173,2,"2025-07-23T03:30:43.951",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374187769,1753241445896,"fUSD",-400.0,0.00024381,2,"2025-07-23T03:30:45.896",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374187844,1753241446868,"fUSD",-491.29622467,0.00024381,2,"2025-07-23T03:30:46.868",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374187913,1753241447540,"fUSD",-400.0,0.00024381,2,"2025-07-23T03:30:47.540",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374188045,1753241449597,"fUSD",-3619.88,0.0002443,2,"2025-07-23T03:30:49.597",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374188168,1753241452122,"fUSD",-1113.5,0.00024447,2,"2025-07-23T03:30:52.122",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374188237,1753241452851,"fUSD",-437.32,0.00024579,2,"2025-07-23T03:30:52.851",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374188388,1753241455881,"fUSD",-480.0,0.00024579,2,"2025-07-23T03:30:55.881",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374188506,1753242632061,"fUSD",-29.32995378,0.0002,2,"2025-07-23T03:50:32.061",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374188832,1753242633916,"fUSD",-400.0,0.00024107,2,"2025-07-23T03:50:33.916",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374189068,1753242638162,"fUSD",-400.0,0.00024107,2,"2025-07-23T03:50:38.162",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374189195,1753242639034,"fUSD",-423.49,0.00024172,2,"2025-07-23T03:50:39.034",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374189652,1753242641592,"fUSD",-689.27,0.00024172,2,"2025-07-23T03:50:41.592",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374189823,1753242642533,"fUSD",-186.028961,0.00024172,2,"2025-07-23T03:50:42.533",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374189964,1753242643152,"fUSD",-483.18,0.00024172,2,"2025-07-23T03:50:43.152",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374190331,1753242644936,"fUSD",-807.62,0.00024381,2,"2025-07-23T03:50:44.936",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374190503,1753242645798,"fUSD",-400.0,0.00024446,2,"2025-07-23T03:50:45.798",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374190630,1753242646461,"fUSD",-400.0,0.00024446,2,"2025-07-23T03:50:46.461",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374191006,1753242648279,"fUSD",-657.34,0.00024446,2,"2025-07-23T03:50:48.279",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374191144,1753242649016,"fUSD",-1710.65,0.00024446,2,"2025-07-23T03:50:49.016",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374191366,1753242650990,"fUSD",-15520.36851806,0.00024446,2,"2025-07-23T03:50:50.990",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374191599,1753242655410,"fUSD",-400.0,0.00024579,2,"2025-07-23T03:50:55.410",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374191668,1753242656075,"fUSD",-616.84,0.00024579,2,"2025-07-23T03:50:56.075",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374191749,1753242656873,"fUSD",-400.0,0.00024579,2,"2025-07-23T03:50:56.873",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374191923,1753242658655,"fUSD",-444.42,0.00024655,2,"2025-07-23T03:50:58.655",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374191999,1753242659406,"fUSD",-525.06,0.00024655,2,"2025-07-23T03:50:59.406",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374192092,1753242660296,"fUSD",-407.0,0.0002472,2,"2025-07-23T03:51:00.296",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374192247,1753242661883,"fUSD",-400.0,0.0002472,2,"2025-07-23T03:51:01.883",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374192323,1753242662634,"fUSD",-5757.44,0.0002472,2,"2025-07-23T03:51:02.634",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374192435,1753242664078,"fUSD",-1190.84,0.00024853,2,"2025-07-23T03:51:04.078",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374192571,1753242665408,"fUSD",-848.66,0.00024853,2,"2025-07-23T03:51:05.408",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374192647,1753242666156,"fUSD",-442.81600033,0.00024853,2,"2025-07-23T03:51:06.156",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374192778,1753242667487,"fUSD",-151.0,0.000249,7,"2025-07-23T03:51:07.487",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374192902,1753242668665,"fUSD",-151.0,0.00024973,7,"2025-07-23T03:51:08.665",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374192971,1753242669340,"fUSD",-400.0,0.00024994,2,"2025-07-23T03:51:09.340",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374193121,1753242671126,"fUSD",-3700.09,0.00024994,2,"2025-07-23T03:51:11.126",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374193226,1753242672261,"fUSD",-787.11,0.00024994,2,"2025-07-23T03:51:12.261",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374193295,1753242673309,"fUSD",-151.286515,0.000251,7,"2025-07-23T03:51:13.309",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374193490,1753242675221,"fUSD",-400.0,0.00025127,2,"2025-07-23T03:51:15.221",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374193550,1753242675906,"fUSD",-400.0,0.00025127,2,"2025-07-23T03:51:15.906",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374193619,1753242676565,"fUSD",-2914.55,0.00025127,2,"2025-07-23T03:51:16.565",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374193833,1753242678636,"fUSD",-400.0,0.00025268,2,"2025-07-23T03:51:18.636",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374193874,1753242679056,"fUSD",-845.86,0.00025268,2,"2025-07-23T03:51:19.056",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374194054,1753242681031,"fUSD",-487.31,0.00025268,2,"2025-07-23T03:51:21.031",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374194130,1753242681827,"fUSD",-296.77518181,0.00025377,4,"2025-07-23T03:51:21.827",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374194282,1753242683636,"fUSD",-470.60628006,0.00025401,2,"2025-07-23T03:51:23.636",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374194385,1753242684641,"fUSD",-659.9,0.00025401,2,"2025-07-23T03:51:24.641",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374194454,1753242685400,"fUSD",-469.76,0.00025477,2,"2025-07-23T03:51:25.400",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374194515,1753242685986,"fUSD",-2057.04,0.00025477,2,"2025-07-23T03:51:25.986",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374194709,1753242687859,"fUSD",-682.33,0.00025542,2,"2025-07-23T03:51:27.859",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374194778,1753242688552,"fUSD",-400.0,0.00025542,2,"2025-07-23T03:51:28.552",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374194858,1753242689587,"fUSD",-731.29,0.00025543,2,"2025-07-23T03:51:29.587",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374195033,1753242691440,"fUSD",-400.0,0.00025675,2,"2025-07-23T03:51:31.440",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374195102,1753242692508,"fUSD",-400.0,0.00025675,2,"2025-07-23T03:51:32.508",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374195227,1753242693741,"fUSD",-947.7,0.00025751,2,"2025-07-23T03:51:33.741",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374195357,1753242695012,"fUSD",-157.31603916,0.00025816,2,"2025-07-23T03:51:35.012",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374195426,1753242695684,"fUSD",-400.0,0.00025816,2,"2025-07-23T03:51:35.684",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374195570,1753242697374,"fUSD",-2576.14,0.00025949,2,"2025-07-23T03:51:37.374",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374195681,1753242698594,"fUSD",-400.0,0.00025949,2,"2025-07-23T03:51:38.594",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374195757,1753242700273,"fUSD",-400.0,0.00025949,2,"2025-07-23T03:51:40.273",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374195913,1753242701843,"fUSD",-724.85,0.00026025,2,"2025-07-23T03:51:41.843",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374196005,1753242702809,"fUSD",-400.0,0.0002609,2,"2025-07-23T03:51:42.809",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374196081,1753242703534,"fUSD",-582.89,0.0002609,2,"2025-07-23T03:51:43.534",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374196256,1753242705257,"fUSD",-1462.08,0.00026223,2,"2025-07-23T03:51:45.257",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374196329,1753242705942,"fUSD",-400.0,0.00026223,2,"2025-07-23T03:51:45.942",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374196405,1753242706803,"fUSD",-589.51,0.00026223,2,"2025-07-23T03:51:46.803",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374196599,1753242708747,"fUSD",-421.15,0.00026364,2,"2025-07-23T03:51:48.747",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374196660,1753242709784,"fUSD",-402.9982168,0.00026364,2,"2025-07-23T03:51:49.784",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374196729,1753242710551,"fUSD",-949.69,0.00026364,2,"2025-07-23T03:51:50.551",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374196909,1753242712589,"fUSD",-477.53,0.00026497,2,"2025-07-23T03:51:52.589",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374196964,1753242713113,"fUSD",-400.0,0.00026497,2,"2025-07-23T03:51:53.113",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374197053,1753242713981,"fUSD",-222.157207,0.00026497,7,"2025-07-23T03:51:53.981",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374197240,1753242715803,"fUSD",-480.48,0.00026638,2,"2025-07-23T03:51:55.803",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374197307,1753242716606,"fUSD",-505.94,0.00026638,2,"2025-07-23T03:51:56.606",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374197488,1753242718426,"fUSD",-2028.47,0.00026639,2,"2025-07-23T03:51:58.426",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374197564,1753242719496,"fUSD",-407.62,0.00026771,2,"2025-07-23T03:51:59.496",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374197650,1753242720349,"fUSD",-938.27,0.00026771,2,"2025-07-23T03:52:00.349",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374197812,1753242722018,"fUSD",-947.7,0.00026847,2,"2025-07-23T03:52:02.018",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374197888,1753242722759,"fUSD",-572.012495,0.00026912,2,"2025-07-23T03:52:02.759",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374197993,1753242723807,"fUSD",-489.52,0.00026912,2,"2025-07-23T03:52:03.807",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374198143,1753242725260,"fUSD",-400.0,0.00027045,2,"2025-07-23T03:52:05.260",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374198212,1753242726057,"fUSD",-934.04,0.00027045,2,"2025-07-23T03:52:06.057",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374198336,1753242727300,"fUSD",-510.96,0.00027045,2,"2025-07-23T03:52:07.300",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374198467,1753242728911,"fUSD",-476.49,0.00027186,2,"2025-07-23T03:52:08.911",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374198536,1753242729671,"fUSD",-400.92,0.00027186,2,"2025-07-23T03:52:09.671",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374198679,1753242731371,"fUSD",-953.0,0.00027192,2,"2025-07-23T03:52:11.371",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374198791,1753242732492,"fUSD",-679.92,0.00027319,2,"2025-07-23T03:52:12.492",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374198860,1753242733191,"fUSD",-471.1,0.00027319,2,"2025-07-23T03:52:13.191",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374198938,1753242733957,"fUSD",-1758.93,0.00027319,2,"2025-07-23T03:52:13.957",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374199115,1753242735861,"fUSD",-611.38,0.0002746,2,"2025-07-23T03:52:15.861",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374199184,1753242736542,"fUSD",-949.69,0.0002746,2,"2025-07-23T03:52:16.542",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374199281,1753242737824,"fUSD",-418.68,0.0002746,2,"2025-07-23T03:52:17.824",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374199439,1753242739416,"fUSD",-431.16,0.00027593,2,"2025-07-23T03:52:19.416",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374199515,1753242740230,"fUSD",-1536.04,0.00027593,2,"2025-07-23T03:52:20.230",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374199695,1753242741968,"fUSD",-400.0,0.00027734,2,"2025-07-23T03:52:21.968",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374199730,1753242742300,"fUSD",-639.32,0.00027734,2,"2025-07-23T03:52:22.300",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374199839,1753242743338,"fUSD",-591.89,0.00027734,2,"2025-07-23T03:52:23.338",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374200019,1753242745263,"fUSD",-407.62,0.00027867,2,"2025-07-23T03:52:25.263",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374200073,1753242745829,"fUSD",-480.23,0.00027867,2,"2025-07-23T03:52:25.829",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374200163,1753242747009,"fUSD",-408.15,0.00027867,2,"2025-07-23T03:52:27.009",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374200343,1753242748735,"fUSD",-611.38,0.00028008,2,"2025-07-23T03:52:28.735",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374200442,1753242749889,"fUSD",-483.18,0.00028008,2,"2025-07-23T03:52:29.889",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374200487,1753242750343,"fUSD",-400.0,0.00028008,2,"2025-07-23T03:52:30.343",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374200667,1753242752145,"fUSD",-400.0,0.00028141,2,"2025-07-23T03:52:32.145",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374200785,1753242753308,"fUSD",-593.53,0.00028217,2,"2025-07-23T03:52:33.308",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374200922,1753242754756,"fUSD",-6707.52,0.00028282,2,"2025-07-23T03:52:34.756",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374200991,1753242755502,"fUSD",-556.05,0.00028282,2,"2025-07-23T03:52:35.502",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374201128,1753242757246,"fUSD",-592.89,0.00028415,2,"2025-07-23T03:52:37.246",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374201246,1753242758535,"fUSD",-400.0,0.00028415,2,"2025-07-23T03:52:38.535",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374201322,1753242759271,"fUSD",-12996.39,0.00028491,2,"2025-07-23T03:52:39.271",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374201471,1753242760727,"fUSD",-489.52,0.00028556,2,"2025-07-23T03:52:40.727",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374201570,1753242761659,"fUSD",-492.2,0.00028689,2,"2025-07-23T03:52:41.659",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374201646,1753242762420,"fUSD",-1593.66,0.00028689,2,"2025-07-23T03:52:42.420",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374201704,1753242763033,"fUSD",-156.64338538,0.00028689,2,"2025-07-23T03:52:43.033",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374201901,1753242765276,"fUSD",-1377.65,0.0002883,2,"2025-07-23T03:52:45.276",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374201970,1753242765941,"fUSD",-400.0,0.0002883,2,"2025-07-23T03:52:45.941",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374202047,1753242766793,"fUSD",-3660.99,0.00028963,2,"2025-07-23T03:52:46.793",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374202225,1753242768511,"fUSD",-885.73,0.00028963,2,"2025-07-23T03:52:48.511",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374202294,1753242769182,"fUSD",-5890.67,0.00029039,2,"2025-07-23T03:52:49.182",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374202363,1753242769918,"fUSD",-419.98,0.00029104,2,"2025-07-23T03:52:49.918",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374202522,1753242772056,"fUSD",-500.0,0.00029104,2,"2025-07-23T03:52:52.056",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374202618,1753242773005,"fUSD",-705.09,0.00029104,2,"2025-07-23T03:52:53.005",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374202805,1753242774925,"fUSD",-1297.36,0.00029237,2,"2025-07-23T03:52:54.925",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374202865,1753242775510,"fUSD",-513.86,0.00029237,2,"2025-07-23T03:52:55.510",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374202942,1753242776236,"fUSD",-465.65,0.00029378,2,"2025-07-23T03:52:56.236",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374203129,1753242778077,"fUSD",-591.89,0.00029378,2,"2025-07-23T03:52:58.077",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374203208,1753242779091,"fUSD",-400.0,0.00029511,2,"2025-07-23T03:52:59.091",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374203273,1753242779710,"fUSD",-589.51,0.00029511,2,"2025-07-23T03:52:59.710",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374203453,1753242781504,"fUSD",-407.0,0.00029652,2,"2025-07-23T03:53:01.504",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374203551,1753242782524,"fUSD",-581.43,0.00029652,2,"2025-07-23T03:53:02.524",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374203597,1753242783120,"fUSD",-466.40319548,0.00029652,2,"2025-07-23T03:53:03.120",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374203777,1753242786198,"fUSD",-408.15,0.00029785,2,"2025-07-23T03:53:06.198",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374203894,1753242787334,"fUSD",-1180.33,0.00029861,2,"2025-07-23T03:53:07.334",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374203921,1753242787594,"fUSD",-200.0,0.000299,10,"2025-07-23T03:53:07.594",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374204101,1753242789740,"fUSD",-420.35,0.00029926,2,"2025-07-23T03:53:09.740",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374204153,1753242790274,"fUSD",-853.48898489,0.0003,90,"2025-07-23T03:53:10.274",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374204245,1753242791308,"fUSD",-1593.66,0.00030059,2,"2025-07-23T03:53:11.308",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374204425,1753242793280,"fUSD",-407.0,0.00030199,2,"2025-07-23T03:53:13.280",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374204496,1753242793966,"fUSD",-582.89,0.00030199,2,"2025-07-23T03:53:13.966",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374204680,1753242795772,"fUSD",-500.0,0.0003028,2,"2025-07-23T03:53:15.772",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374204749,1753242796503,"fUSD",-500.0,0.0003028,2,"2025-07-23T03:53:16.503",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374204839,1753242797438,"fUSD",-453.42,0.00030333,2,"2025-07-23T03:53:17.438",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374205004,1753242799328,"fUSD",-1054.92413643,0.00030409,2,"2025-07-23T03:53:19.328",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374205080,1753242800060,"fUSD",-721.52201556,0.00030473,2,"2025-07-23T03:53:20.060",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374205149,1753242800825,"fUSD",-2749.04648592,0.00030473,2,"2025-07-23T03:53:20.825",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374205288,1753242802198,"fUSD",-1658.37,0.00030607,2,"2025-07-23T03:53:22.198",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374205404,1753242803409,"fUSD",-522.7242915,0.00030881,2,"2025-07-23T03:53:23.409",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374205473,1753242804106,"fUSD",-1168.63323209,0.00030881,2,"2025-07-23T03:53:24.106",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374205657,1753242806194,"fUSD",-48197.84362758,0.00032,4,"2025-07-23T03:53:26.194",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374205728,1753242806897,"fUSD",-150.0,0.00032443,7,"2025-07-23T03:53:26.897",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374205797,1753242807661,"fUSD",-150.0,0.00032811,7,"2025-07-23T03:53:27.661",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374206000,1753242809658,"fUSD",-150.0,0.00033524,7,"2025-07-23T03:53:29.658",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374206052,1753242810244,"fUSD",-856.82,0.00033819,30,"2025-07-23T03:53:30.244",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374206232,1753242812528,"fUSD",-150.0,0.00034493,7,"2025-07-23T03:53:32.528",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374206343,1753242813751,"fUSD",-1773.46721438,0.00035,30,"2025-07-23T03:53:33.751",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374206376,1753242814288,"fUSD",-289.23653,0.00035288,7,"2025-07-23T03:53:34.288",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374206563,1753242899543,"fUSD",-409.92371579,0.00024107,2,"2025-07-23T03:54:59.543",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374206576,1753242899836,"fUSD",-832.59,0.00024171,2,"2025-07-23T03:54:59.836",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374206700,1753242903168,"fUSD",-400.0,0.00024446,2,"2025-07-23T03:55:03.168",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374206925,1753243843591,"fUSD",-231.28369723,0.00024156,2,"2025-07-23T04:10:43.591",0.00035405,30.56,0.9917350615471028,1871960638.318852]
[374206957,1753243844687,"fUSD",-400.0,0.00024171,2,"2025-07-23T04:10:44.687",0.00035405,30.56,0.9917350615471028,1871960638.318852]
[374207063,1753243845781,"fUSD",-400.0,0.00024171,2,"2025-07-23T04:10:45.781",0.00035405,30.56,0.9917350615471028,1871960638.318852]
[374207257,1753243847938,"fUSD",-400.0,0.00024171,2,"2025-07-23T04:10:47.938",0.00035405,30.56,0.9917350615471028,1871960638.318852]
[374207308,1753243848414,"fUSD",-569.48,0.00024171,2,"2025-07-23T04:10:48.414",0.00035405,30.56,0.9917350615471028,1871960638.318852]
[374207401,1753243849664,"fUSD",-500.0,0.00024171,2,"2025-07-23T04:10:49.664",0.00035405,30.56,0.9917350615471028,1871960638.318852]
[374207581,1753243851959,"fUSD",-400.0,0.00024445,2,"2025-07-23T04:10:51.959",0.00035405,30.56,0.9917350615471028,1871960638.318852]
[374207651,1753243852952,"fUSD",-400.0,0.00024445,2,"2025-07-23T04:10:52.952",0.00035405,30.56,0.9917350615471028,1871960638.318852]
[374207725,1753243853659,"fUSD",-400.0,0.00024445,2,"2025-07-23T04:10:53.659",0.00035405,30.56,0.9917350615471028,1871960638.318852]
[374207905,1753243855418,"fUSD",-400.0,0.00024446,2,"2025-07-23T04:10:55.418",0.00035405,30.56,0.9917350615471028,1871960638.318852]
[374207981,1753243856118,"fUSD",-400.0,0.00024579,2,"2025-07-23T04:10:56.118",0.00035405,30.56,0.9917350615471028,1871960638.318852]
[374208126,1753243857467,"fUSD",-373.27308664,0.00024579,2,"2025-07-23T04:10:57.467",0.00035405,30.56,0.9917350615471028,1871960638.318852]
[374208229,1753243858447,"fUSD",-400.0,0.00024579,2,"2025-07-23T04:10:58.447",0.00035405,30.56,0.9917350615471028,1871960638.318852]
[374208305,1753243859263,"fUSD",-400.0,0.00024719,2,"2025-07-23T04:10:59.263",0.00035405,30.56,0.9917350615471028,1871960638.318852]
[374208469,1753243860821,"fUSD",-721.96,0.00024719,2,"2025-07-23T04:11:00.821",0.00035405,30.56,0.9917350615471028,1871960638.318852]
[374208553,1753243861884,"fUSD",-400.0,0.0002472,2,"2025-07-23T04:11:01.884",0.00035405,30.56,0.9917350615471028,1871960638.318852]
[374208629,1753243862617,"fUSD",-400.0,0.00024853,2,"2025-07-23T04:11:02.617",0.00035405,30.56,0.9917350615471028,1871960638.318852]
[374208812,1753243864421,"fUSD",-400.0,0.00024993,2,"2025-07-23T04:11:04.421",0.00035405,30.56,0.9917350615471028,1871960638.318852]
[374208884,1753243865104,"fUSD",-400.0,0.00024993,2,"2025-07-23T04:11:05.104",0.00035405,30.56,0.9917350615471028,1871960638.318852]
[374208953,1753243865767,"fUSD",-400.0,0.00024993,2,"2025-07-23T04:11:05.767",0.00035405,30.56,0.9917350615471028,1871960638.318852]
[374209155,1753243867620,"fUSD",-400.0,0.00025127,2,"2025-07-23T04:11:07.620",0.00035405,30.56,0.9917350615471028,1871960638.318852]
[374209208,1753243868242,"fUSD",-400.0,0.00025267,2,"2025-07-23T04:11:08.242",0.00035405,30.56,0.9917350615471028,1871960638.318852]
[374209277,1753243868921,"fUSD",-400.0,0.00025267,2,"2025-07-23T04:11:08.921",0.00035405,30.56,0.9917350615471028,1871960638.318852]
[374209414,1753243870498,"fUSD",-400.0,0.00025401,2,"2025-07-23T04:11:10.498",0.00035405,30.56,0.9917350615471028,1871960638.318852]
[374209532,1753243871675,"fUSD",-400.0,0.00025541,2,"2025-07-23T04:11:11.675",0.00035405,30.56,0.9917350615471028,1871960638.318852]
[374209712,1753243873462,"fUSD",-400.0,0.00025675,2,"2025-07-23T04:11:13.462",0.00035405,30.56,0.9917350615471028,1871960638.318852]
[374209757,1753243873892,"fUSD",-284.02,0.00025675,2,"2025-07-23T04:11:13.892",0.00035405,30.56,0.9917350615471028,1871960638.318852]
[374209874,1753245032060,"fUSD",-150.0,0.00020613,2,"2025-07-23T04:30:32.060",0.00035405,30.56,0.9917350615471028,1871960638.318852]
[374210079,1753245033782,"fUSD",-493.47,0.00024171,2,"2025-07-23T04:30:33.782",0.00035405,30.56,0.9917350615471028,1871960638.318852]
[374210143,1753245034432,"fUSD",-400.0,0.00024313,2,"2025-07-23T04:30:34.432",0.00035405,30.56,0.9917350615471028,1871960638.318852]
[374210223,1753245035247,"fUSD",-21.60479769,0.00024344,2,"2025-07-23T04:30:35.247",0.00035405,30.56,0.9917350615471028,1871960638.318852]
[374210410,1753245037261,"fUSD",-400.0,0.00024445,2,"2025-07-23T04:30:37.261",0.00035405,30.56,0.9917350615471028,1871960638.318852]
[374210499,1753245037991,"fUSD",-404.18391632,0.00024445,2,"2025-07-23T04:30:37.991",0.00035405,30.56,0.9917350615471028,1871960638.318852]
[374210623,1753245038631,"fUSD",-400.0,0.00024445,2,"2025-07-23T04:30:38.631",0.00035405,30.56,0.9917350615471028,1871960638.318852]
[374211156,1753245042056,"fUSD",-400.0,0.00024445,2,"2025-07-23T04:30:42.056",0.00035405,30.56,0.9917350615471028,1871960638.318852]
[374211297,1753245042711,"fUSD",-281.29080955,0.00024445,2,"2025-07-23T04:30:42.711",0.00035405,30.56,0.9917350615471028,1871960638.318852]
[374211563,1753245043976,"fUSD",-400.0,0.00024445,2,"2025-07-23T04:30:43.976",0.00035405,30.56,0.9917350615471028,1871960638.318852]
[374211846,1753245045456,"fUSD",-400.0,0.00024445,2,"2025-07-23T04:30:45.456",0.00035405,30.56,0.9917350615471028,1871960638.318852]
[374211985,1753245046122,"fUSD",-624.84,0.00024445,2,"2025-07-23T04:30:46.122",0.00035405,30.56,0.9917350615471028,1871960638.318852]
[374212338,1753245047841,"fUSD",-460.0,0.00024618,2,"2025-07-23T04:30:47.841",0.00035405,30.56,0.9917350615471028,1871960638.318852]
[374212498,1753245048618,"fUSD",-378.9745927,0.00024719,2,"2025-07-23T04:30:48.618",0.00035405,30.56,0.9917350615471028,1871960638.318852]
[374212628,1753245049260,"fUSD",-400.0,0.00024719,2,"2025-07-23T04:30:49.260",0.00035405,30.56,0.9917350615471028,1871960638.318852]
[374212799,1753245050059,"fUSD",-400.0,0.00024719,2,"2025-07-23T04:30:50.059",0.00035405,30.56,0.9917350615471028,1871960638.318852]
[374213139,1753245051736,"fUSD",-400.0,0.00024719,2,"2025-07-23T04:30:51.736",0.00035405,30.56,0.9917350615471028,1871960638.318852]
[374213285,1753245052464,"fUSD",-400.0,0.00024719,2,"2025-07-23T04:30:52.464",0.00035405,30.56,0.9917350615471028,1871960638.318852]
[374213482,1753245053645,"fUSD",-458.46,0.00024719,2,"2025-07-23T04:30:53.645",0.00035405,30.56,0.9917350615471028,1871960638.318852]
[374213771,1753245055063,"fUSD",-480.0,0.00024993,2,"2025-07-23T04:30:55.063",0.00035405,30.56,0.9917350615471028,1871960638.318852]
[374213920,1753245055841,"fUSD",-234.04,0.00024993,2,"2025-07-23T04:30:55.841",0.00035405,30.56,0.9917350615471028,1871960638.318852]
[374214153,1753245056944,"fUSD",-299.02,0.00024993,2,"2025-07-23T04:30:56.944",0.00035405,30.56,0.9917350615471028,1871960638.318852]
[374214302,1753245058195,"fUSD",-400.0,0.00024993,2,"2025-07-23T04:30:58.195",0.00035405,30.56,0.9917350615471028,1871960638.318852]
[374214378,1753245059662,"fUSD",-400.0,0.00024313,2,"2025-07-23T04:30:59.662",0.00035405,30.56,0.9917350615471028,1871960638.318852]
[374214875,1753246238627,"fUSD",-200.00000001,0.0002338,2,"2025-07-23T04:50:38.627",0.00035405,30.56,0.9917350615471028,1871960638.318852]
[374215065,1753246240795,"fUSD",-400.0,0.00023799,2,"2025-07-23T04:50:40.795",0.00035405,30.56,0.9917350615471028,1871960638.318852]
[374215193,1753246241504,"fUSD",-400.0,0.00023799,2,"2025-07-23T04:50:41.504",0.00035405,30.56,0.9917350615471028,1871960638.318852]
[374215353,1753246243036,"fUSD",-400.0,0.00024073,2,"2025-07-23T04:50:43.036",0.00035405,30.56,0.9917350615471028,1871960638.318852]
[374215454,1753246243989,"fUSD",-1257.31,0.00024073,2,"2025-07-23T04:50:43.989",0.00035405,30.56,0.9917350615471028,1871960638.318852]
[374215523,1753246244639,"fUSD",-400.0,0.00024313,2,"2025-07-23T04:50:44.639",0.00035405,30.56,0.9917350615471028,1871960638.318852]
[374215729,1753246246721,"fUSD",-400.0,0.00024313,2,"2025-07-23T04:50:46.721",0.00035405,30.56,0.9917350615471028,1871960638.318852]
[374215784,1753246247271,"fUSD",-400.0,0.00024313,2,"2025-07-23T04:50:47.271",0.00035405,30.56,0.9917350615471028,1871960638.318852]
[374215964,1753246249280,"fUSD",-400.0,0.00024313,2,"2025-07-23T04:50:49.280",0.00035405,30.56,0.9917350615471028,1871960638.318852]
[374216040,1753246250030,"fUSD",-400.0,0.00024344,2,"2025-07-23T04:50:50.030",0.00035405,30.56,0.9917350615471028,1871960638.318852]
[374216225,1753247432980,"fUSD",-2545.48,0.00023368,2,"2025-07-23T05:10:32.980",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374216380,1753247438768,"fUSD",-400.0,0.00023798,2,"2025-07-23T05:10:38.768",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374216535,1753247439671,"fUSD",-400.0,0.00023798,2,"2025-07-23T05:10:39.671",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374216855,1753247441203,"fUSD",-400.0,0.00023798,2,"2025-07-23T05:10:41.203",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374217072,1753247442419,"fUSD",-400.0,0.00023798,2,"2025-07-23T05:10:42.419",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374217196,1753247443074,"fUSD",-400.0,0.00023798,2,"2025-07-23T05:10:43.074",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374217313,1753247443695,"fUSD",-1250.83,0.00023798,2,"2025-07-23T05:10:43.695",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374217692,1753247445549,"fUSD",-400.0,0.00024072,2,"2025-07-23T05:10:45.549",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374217831,1753247446207,"fUSD",-400.0,0.00024072,2,"2025-07-23T05:10:46.207",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374217992,1753247447024,"fUSD",-400.0,0.00024072,2,"2025-07-23T05:10:47.024",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374218333,1753247448706,"fUSD",-400.0,0.00024346,2,"2025-07-23T05:10:48.706",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374218464,1753247449395,"fUSD",-400.0,0.00024346,2,"2025-07-23T05:10:49.395",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374218754,1753247450940,"fUSD",-692.62,0.00024346,2,"2025-07-23T05:10:50.940",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374218972,1753247452122,"fUSD",-481.1,0.00024346,2,"2025-07-23T05:10:52.122",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374219053,1753247452792,"fUSD",-400.0,0.00024444,2,"2025-07-23T05:10:52.792",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374219255,1753247454238,"fUSD",-400.0,0.00024444,2,"2025-07-23T05:10:54.238",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374219361,1753247455245,"fUSD",-157.27306,0.00024444,7,"2025-07-23T05:10:55.245",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374219437,1753247455955,"fUSD",-500.0,0.00024586,2,"2025-07-23T05:10:55.955",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374219598,1753247457547,"fUSD",-400.0,0.0002462,2,"2025-07-23T05:10:57.547",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374219685,1753247458664,"fUSD",-400.0,0.0002462,2,"2025-07-23T05:10:58.664",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374219761,1753247459393,"fUSD",-400.0,0.0002462,2,"2025-07-23T05:10:59.393",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374219941,1753247461197,"fUSD",-400.0,0.00024718,2,"2025-07-23T05:11:01.197",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374220009,1753247461867,"fUSD",-400.0,0.00024718,2,"2025-07-23T05:11:01.867",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374220085,1753247462589,"fUSD",-151.0,0.00024718,7,"2025-07-23T05:11:02.589",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374220265,1753247464357,"fUSD",-928.44,0.00024861,2,"2025-07-23T05:11:04.357",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374220306,1753247464759,"fUSD",-400.0,0.00024894,2,"2025-07-23T05:11:04.759",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374220409,1753247466026,"fUSD",-3634.33,0.00024894,2,"2025-07-23T05:11:06.026",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374220589,1753247467749,"fUSD",-400.0,0.00024992,2,"2025-07-23T05:11:07.749",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374220649,1753247468391,"fUSD",-400.0,0.00024992,2,"2025-07-23T05:11:08.391",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374220844,1753247470250,"fUSD",-1000.0,0.00025135,2,"2025-07-23T05:11:10.250",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374220913,1753247470909,"fUSD",-400.0,0.00025168,2,"2025-07-23T05:11:10.909",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374220992,1753247471680,"fUSD",-400.0,0.00025168,2,"2025-07-23T05:11:11.680",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374221168,1753247473632,"fUSD",-531.36132907,0.00025266,2,"2025-07-23T05:11:13.632",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374221244,1753247474375,"fUSD",-400.0,0.00025266,2,"2025-07-23T05:11:14.375",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374221335,1753247475322,"fUSD",-1139.26,0.00025409,2,"2025-07-23T05:11:15.322",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374221492,1753247476919,"fUSD",-419.47,0.00025442,2,"2025-07-23T05:11:16.919",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374221568,1753247477934,"fUSD",-400.0,0.0002554,2,"2025-07-23T05:11:17.934",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374221678,1753247479300,"fUSD",-1323.25,0.0002554,2,"2025-07-23T05:11:19.300",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374221823,1753247481057,"fUSD",-400.0,0.00025716,2,"2025-07-23T05:11:21.057",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374221892,1753247481739,"fUSD",-551.17,0.00025716,2,"2025-07-23T05:11:21.739",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374222021,1753247483206,"fUSD",-794.39,0.00025814,2,"2025-07-23T05:11:23.206",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374222147,1753247484410,"fUSD",-400.0,0.0002599,2,"2025-07-23T05:11:24.410",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374222216,1753247485073,"fUSD",-400.0,0.0002599,2,"2025-07-23T05:11:25.073",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374222364,1753247486565,"fUSD",-322.977062,0.00026088,7,"2025-07-23T05:11:26.565",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374222471,1753247487615,"fUSD",-200.7362073,0.00026264,2,"2025-07-23T05:11:27.615",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374222540,1753247488255,"fUSD",-419.47,0.00026264,2,"2025-07-23T05:11:28.255",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374222623,1753247489086,"fUSD",-400.0,0.00026362,2,"2025-07-23T05:11:29.086",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374222795,1753247491014,"fUSD",-504.78,0.00026538,2,"2025-07-23T05:11:31.014",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374222864,1753247491707,"fUSD",-400.0,0.00026636,2,"2025-07-23T05:11:31.707",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374223051,1753247493632,"fUSD",-464.61,0.00026812,2,"2025-07-23T05:11:33.632",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374223072,1753247493834,"fUSD",-279.599503,0.00026813,7,"2025-07-23T05:11:33.834",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374223195,1753247495027,"fUSD",-1605.73,0.00027053,2,"2025-07-23T05:11:35.027",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374223375,1753247498062,"fUSD",-400.0,0.00027184,2,"2025-07-23T05:11:38.062",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374223415,1753247498472,"fUSD",-786.62,0.00027184,2,"2025-07-23T05:11:38.472",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374223519,1753247499461,"fUSD",-3634.33,0.0002736,2,"2025-07-23T05:11:39.461",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374223699,1753247501242,"fUSD",-400.0,0.00027634,2,"2025-07-23T05:11:41.242",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374223758,1753247501796,"fUSD",-464.61,0.00027634,2,"2025-07-23T05:11:41.796",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374223843,1753247502679,"fUSD",-500.0,0.00027733,2,"2025-07-23T05:11:42.679",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374224023,1753247504680,"fUSD",-400.0,0.00028006,2,"2025-07-23T05:11:44.680",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374224127,1753247505746,"fUSD",-400.0,0.00028182,2,"2025-07-23T05:11:45.746",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374224278,1753247507231,"fUSD",-1209.31,0.00028456,2,"2025-07-23T05:11:47.231",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374224347,1753247507880,"fUSD",-911.39,0.00028554,2,"2025-07-23T05:11:47.880",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374224470,1753247509078,"fUSD",-525.33,0.00028828,2,"2025-07-23T05:11:49.078",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374224602,1753247510620,"fUSD",-232.25,0.00029009,2,"2025-07-23T05:11:50.620",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374224671,1753247511279,"fUSD",-1605.73,0.00029244,2,"2025-07-23T05:11:51.279",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374224813,1753247512672,"fUSD",-500.0,0.00029518,2,"2025-07-23T05:11:52.672",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374224926,1753247513966,"fUSD",-402.34,0.0002965,2,"2025-07-23T05:11:53.966",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374225002,1753247514730,"fUSD",-452.54,0.00029826,2,"2025-07-23T05:11:54.730",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374225156,1753247516216,"fUSD",-500.0,0.00030066,2,"2025-07-23T05:11:56.216",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374225250,1753247517330,"fUSD",-780.05,0.000301,2,"2025-07-23T05:11:57.330",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374225326,1753247518092,"fUSD",-1605.73,0.0003034,2,"2025-07-23T05:11:58.092",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374225389,1753247518705,"fUSD",-150.0,0.0003049,2,"2025-07-23T05:11:58.705",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374225808,1753248640585,"fUSD",-891.34392633,0.00022866,8,"2025-07-23T05:30:40.585",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374225877,1753248641521,"fUSD",-400.0,0.00023798,2,"2025-07-23T05:30:41.521",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374225946,1753248642222,"fUSD",-400.0,0.00024071,2,"2025-07-23T05:30:42.222",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374226097,1753248643630,"fUSD",-470.37097456,0.00024071,2,"2025-07-23T05:30:43.630",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374226254,1753248644655,"fUSD",-400.0,0.00024071,2,"2025-07-23T05:30:44.655",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374226435,1753248646560,"fUSD",-400.0,0.00024345,2,"2025-07-23T05:30:46.560",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374226490,1753248647087,"fUSD",-400.0,0.00024345,2,"2025-07-23T05:30:47.087",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374226581,1753248647971,"fUSD",-400.0,0.00024345,2,"2025-07-23T05:30:47.971",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374226768,1753248649809,"fUSD",-400.0,0.00024346,2,"2025-07-23T05:30:49.809",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374226833,1753248650473,"fUSD",-400.0,0.00024346,2,"2025-07-23T05:30:50.473",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374226905,1753248651264,"fUSD",-400.0,0.00024346,2,"2025-07-23T05:30:51.264",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374227092,1753248653309,"fUSD",-400.0,0.00024346,2,"2025-07-23T05:30:53.309",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374227176,1753248654639,"fUSD",-400.0,0.00024346,2,"2025-07-23T05:30:54.639",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374227229,1753248655159,"fUSD",-400.0,0.00024346,2,"2025-07-23T05:30:55.159",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374227416,1753248657025,"fUSD",-400.0,0.00024619,2,"2025-07-23T05:30:57.025",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374227519,1753248658230,"fUSD",-400.0,0.00024619,2,"2025-07-23T05:30:58.230",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374227560,1753248658621,"fUSD",-400.0,0.00024619,2,"2025-07-23T05:30:58.621",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374227740,1753248660379,"fUSD",-400.0,0.0002462,2,"2025-07-23T05:31:00.379",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374227862,1753248661592,"fUSD",-400.0,0.0002462,2,"2025-07-23T05:31:01.592",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374227884,1753248661804,"fUSD",-400.0,0.0002462,2,"2025-07-23T05:31:01.804",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374228064,1753248663840,"fUSD",-28.90493348,0.00024893,2,"2025-07-23T05:31:03.840",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374228121,1753248664454,"fUSD",-400.0,0.00024893,2,"2025-07-23T05:31:04.454",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374228319,1753248666909,"fUSD",-400.0,0.00024894,2,"2025-07-23T05:31:06.909",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374228388,1753248667568,"fUSD",-1000.0,0.00024894,2,"2025-07-23T05:31:07.568",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374228464,1753248668292,"fUSD",-400.0,0.00024894,2,"2025-07-23T05:31:08.292",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374228643,1753248670216,"fUSD",-723.6,0.00025167,2,"2025-07-23T05:31:10.216",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374228712,1753248670874,"fUSD",-400.0,0.00025168,2,"2025-07-23T05:31:10.874",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374228788,1753248671603,"fUSD",-400.0,0.00025168,2,"2025-07-23T05:31:11.603",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374228913,1753248673160,"fUSD",-477.95,0.00025168,2,"2025-07-23T05:31:13.160",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374229043,1753248674478,"fUSD",-400.0,0.00025441,2,"2025-07-23T05:31:14.478",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374229170,1753249832480,"fUSD",-1000.0,0.00022631,2,"2025-07-23T05:50:32.480",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374229362,1753249841799,"fUSD",-400.0,0.00024071,2,"2025-07-23T05:50:41.799",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374229473,1753249842874,"fUSD",-400.0,0.00024071,2,"2025-07-23T05:50:42.874",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374229545,1753249843737,"fUSD",-400.0,0.00024071,2,"2025-07-23T05:50:43.737",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374229735,1753249845504,"fUSD",-400.0,0.00024344,2,"2025-07-23T05:50:45.504",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374229802,1753249846542,"fUSD",-165.27530325,0.00024345,2,"2025-07-23T05:50:46.542",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374230112,1753251032480,"fUSD",-391.53266181,0.0002407,2,"2025-07-23T06:10:32.480",0.00035405,30.03,0.9918757051005211,1872160405.1784194]
[374231688,1753252238109,"fUSD",-191.22,0.00022552,2,"2025-07-23T06:30:38.109",0.00035405,30.03,0.9918757051005211,1872160405.1784194]
[374231785,1753252238711,"fUSD",-272.6408897,0.00024318,2,"2025-07-23T06:30:38.711",0.00035405,30.03,0.9918757051005211,1872160405.1784194]
[374232141,1753252240445,"fUSD",-400.0,0.00024343,2,"2025-07-23T06:30:40.445",0.00035405,30.03,0.9918757051005211,1872160405.1784194]
[374232402,1753252241871,"fUSD",-400.0,0.00024343,2,"2025-07-23T06:30:41.871",0.00035405,30.03,0.9918757051005211,1872160405.1784194]
[374232458,1753252242147,"fUSD",-400.0,0.00024343,2,"2025-07-23T06:30:42.147",0.00035405,30.03,0.9918757051005211,1872160405.1784194]
[374232831,1753252244033,"fUSD",-400.0,0.00024345,2,"2025-07-23T06:30:44.033",0.00035405,30.03,0.9918757051005211,1872160405.1784194]
[374232867,1753252244205,"fUSD",-380.0,0.00024345,2,"2025-07-23T06:30:44.205",0.00035405,30.03,0.9918757051005211,1872160405.1784194]
[374233097,1753252245326,"fUSD",-400.0,0.00024345,2,"2025-07-23T06:30:45.326",0.00035405,30.03,0.9918757051005211,1872160405.1784194]
[374233502,1753252247120,"fUSD",-400.0,0.00024345,2,"2025-07-23T06:30:47.120",0.00035405,30.03,0.9918757051005211,1872160405.1784194]
[374233576,1753252247465,"fUSD",-400.0,0.00024345,2,"2025-07-23T06:30:47.465",0.00035405,30.03,0.9918757051005211,1872160405.1784194]
[374233781,1753252248522,"fUSD",-758.55,0.00024345,2,"2025-07-23T06:30:48.522",0.00035405,30.03,0.9918757051005211,1872160405.1784194]
[374234175,1753252250739,"fUSD",-400.0,0.00024617,2,"2025-07-23T06:30:50.739",0.00035405,30.03,0.9918757051005211,1872160405.1784194]
[374234262,1753252251297,"fUSD",-400.0,0.00024617,2,"2025-07-23T06:30:51.297",0.00035405,30.03,0.9918757051005211,1872160405.1784194]
[374234441,1753252252148,"fUSD",-400.0,0.00024617,2,"2025-07-23T06:30:52.148",0.00035405,30.03,0.9918757051005211,1872160405.1784194]
[374234809,1753252253989,"fUSD",-400.0,0.00024618,2,"2025-07-23T06:30:53.989",0.00035405,30.03,0.9918757051005211,1872160405.1784194]
[374234939,1753252254652,"fUSD",-400.0,0.00024619,2,"2025-07-23T06:30:54.652",0.00035405,30.03,0.9918757051005211,1872160405.1784194]
[374235218,1753252255975,"fUSD",-151.0,0.00024619,7,"2025-07-23T06:30:55.975",0.00035405,30.03,0.9918757051005211,1872160405.1784194]
[374235449,1753252257159,"fUSD",-400.0,0.00024619,2,"2025-07-23T06:30:57.159",0.00035405,30.03,0.9918757051005211,1872160405.1784194]
[374235618,1753252258162,"fUSD",-151.0,0.000248,7,"2025-07-23T06:30:58.162",0.00035405,30.03,0.9918757051005211,1872160405.1784194]
[374235908,1753252259626,"fUSD",-151.0,0.00024891,7,"2025-07-23T06:30:59.626",0.00035405,30.03,0.9918757051005211,1872160405.1784194]
[374236099,1753252260622,"fUSD",-400.0,0.00024892,2,"2025-07-23T06:31:00.622",0.00035405,30.03,0.9918757051005211,1872160405.1784194]
[374236261,1753252261509,"fUSD",-400.0,0.00024892,2,"2025-07-23T06:31:01.509",0.00035405,30.03,0.9918757051005211,1872160405.1784194]
[374236615,1753252263765,"fUSD",-400.0,0.00024893,2,"2025-07-23T06:31:03.765",0.00035405,30.03,0.9918757051005211,1872160405.1784194]
[374236740,1753252264529,"fUSD",-151.0,0.000249,7,"2025-07-23T06:31:04.529",0.00035405,30.03,0.9918757051005211,1872160405.1784194]
[374236887,1753252265276,"fUSD",-2232.852945,0.00025164,2,"2025-07-23T06:31:05.276",0.00035405,30.03,0.9918757051005211,1872160405.1784194]
[374237257,1753252267406,"fUSD",-743.19,0.00025166,2,"2025-07-23T06:31:07.406",0.00035405,30.03,0.9918757051005211,1872160405.1784194]
[374237392,1753252268057,"fUSD",-400.0,0.00025167,2,"2025-07-23T06:31:08.057",0.00035405,30.03,0.9918757051005211,1872160405.1784194]
[374237533,1753252268749,"fUSD",-206.69,0.00025167,2,"2025-07-23T06:31:08.749",0.00035405,30.03,0.9918757051005211,1872160405.1784194]
[374237927,1753252270837,"fUSD",-1978.07,0.00025438,2,"2025-07-23T06:31:10.837",0.00035405,30.03,0.9918757051005211,1872160405.1784194]
[374238013,1753252271304,"fUSD",-731.37,0.00025439,2,"2025-07-23T06:31:11.304",0.00035405,30.03,0.9918757051005211,1872160405.1784194]
[374238221,1753252273080,"fUSD",-400.0,0.00025441,2,"2025-07-23T06:31:13.080",0.00035405,30.03,0.9918757051005211,1872160405.1784194]
[374238252,1753252273392,"fUSD",-497.99,0.00025441,2,"2025-07-23T06:31:13.392",0.00035405,30.03,0.9918757051005211,1872160405.1784194]
[374238365,1753252275231,"fUSD",-151.0,0.00025451,7,"2025-07-23T06:31:15.231",0.00035405,30.03,0.9918757051005211,1872160405.1784194]
[374238545,1753252277024,"fUSD",-743.19,0.00025714,2,"2025-07-23T06:31:17.024",0.00035405,30.03,0.9918757051005211,1872160405.1784194]
[374238595,1753252277556,"fUSD",-182.51002877,0.00025715,2,"2025-07-23T06:31:17.556",0.00035405,30.03,0.9918757051005211,1872160405.1784194]
[374238689,1753252278474,"fUSD",-400.0,0.00025715,2,"2025-07-23T06:31:18.474",0.00035405,30.03,0.9918757051005211,1872160405.1784194]
[374238869,1753252280232,"fUSD",-400.0,0.00025988,2,"2025-07-23T06:31:20.232",0.00035405,30.03,0.9918757051005211,1872160405.1784194]
[374238938,1753252280919,"fUSD",-400.0,0.00025989,2,"2025-07-23T06:31:20.919",0.00035405,30.03,0.9918757051005211,1872160405.1784194]
[374239013,1753252281713,"fUSD",-400.0,0.00025989,2,"2025-07-23T06:31:21.713",0.00035405,30.03,0.9918757051005211,1872160405.1784194]
[374239200,1753252283784,"fUSD",-619.52861932,0.00026262,2,"2025-07-23T06:31:23.784",0.00035405,30.03,0.9918757051005211,1872160405.1784194]
[374239269,1753252285320,"fUSD",-400.0,0.00026263,2,"2025-07-23T06:31:25.320",0.00035405,30.03,0.9918757051005211,1872160405.1784194]
[374239387,1753252286531,"fUSD",-2177.212481,0.00026534,2,"2025-07-23T06:31:26.531",0.00035405,30.03,0.9918757051005211,1872160405.1784194]
[374239524,1753252288212,"fUSD",-734.15333004,0.00026537,2,"2025-07-23T06:31:28.212",0.00035405,30.03,0.9918757051005211,1872160405.1784194]
[374239593,1753252288907,"fUSD",-500.0,0.00026538,2,"2025-07-23T06:31:28.907",0.00035405,30.03,0.9918757051005211,1872160405.1784194]
[374239730,1753252290458,"fUSD",-406.69,0.0002681,2,"2025-07-23T06:31:30.458",0.00035405,30.03,0.9918757051005211,1872160405.1784194]
[374240628,1753253432107,"fUSD",-653.72,0.00021979,2,"2025-07-23T06:50:32.107",0.00035405,30.03,0.9918757051005211,1872160405.1784194]
[374240721,1753253437963,"fUSD",-322.3049697,0.00022859,2,"2025-07-23T06:50:37.963",0.00035405,30.03,0.9918757051005211,1872160405.1784194]
[374241130,1753253440874,"fUSD",-816.3,0.00022859,2,"2025-07-23T06:50:40.874",0.00035405,30.03,0.9918757051005211,1872160405.1784194]
[374241278,1753253441575,"fUSD",-480.0,0.00023133,2,"2025-07-23T06:50:41.575",0.00035405,30.03,0.9918757051005211,1872160405.1784194]
[374241408,1753253442238,"fUSD",-400.0,0.00023133,2,"2025-07-23T06:50:42.238",0.00035405,30.03,0.9918757051005211,1872160405.1784194]
[374241600,1753253443195,"fUSD",-400.0,0.00023407,2,"2025-07-23T06:50:43.195",0.00035405,30.03,0.9918757051005211,1872160405.1784194]
[374241940,1753253444961,"fUSD",-400.0,0.00023955,2,"2025-07-23T06:50:44.961",0.00035405,30.03,0.9918757051005211,1872160405.1784194]
[374242092,1753253445685,"fUSD",-466.52,0.00024229,2,"2025-07-23T06:50:45.685",0.00035405,30.03,0.9918757051005211,1872160405.1784194]
[374242328,1753253446995,"fUSD",-400.0,0.00024342,2,"2025-07-23T06:50:46.995",0.00035405,30.03,0.9918757051005211,1872160405.1784194]
[374242585,1753253448438,"fUSD",-400.0,0.00024342,2,"2025-07-23T06:50:48.438",0.00035405,30.03,0.9918757051005211,1872160405.1784194]
[374242786,1753253449623,"fUSD",-1391.49,0.00024345,2,"2025-07-23T06:50:49.623",0.00035405,30.03,0.9918757051005211,1872160405.1784194]
[374243022,1753253450818,"fUSD",-400.0,0.00024615,2,"2025-07-23T06:50:50.818",0.00035405,30.03,0.9918757051005211,1872160405.1784194]
[374243281,1753253452079,"fUSD",-400.0,0.00024616,2,"2025-07-23T06:50:52.079",0.00035405,30.03,0.9918757051005211,1872160405.1784194]
[374243433,1753253452797,"fUSD",-151.0,0.00024619,7,"2025-07-23T06:50:52.797",0.00035405,30.03,0.9918757051005211,1872160405.1784194]
[374243676,1753253454143,"fUSD",-400.0,0.00024889,2,"2025-07-23T06:50:54.143",0.00035405,30.03,0.9918757051005211,1872160405.1784194]
[374243790,1753253455238,"fUSD",-151.0,0.000249,7,"2025-07-23T06:50:55.238",0.00035405,30.03,0.9918757051005211,1872160405.1784194]
[374244134,1753254632631,"fUSD",-482.44475042,0.00022859,2,"2025-07-23T07:10:32.631",0.00035405,29.77,0.9918598649791891,1873216963.7822473]
[374244615,1753254641764,"fUSD",-480.0,0.00023406,2,"2025-07-23T07:10:41.764",0.00035405,29.77,0.9918598649791891,1873216963.7822473]
[374244809,1753254642708,"fUSD",-400.0,0.00023406,2,"2025-07-23T07:10:42.708",0.00035405,29.77,0.9918598649791891,1873216963.7822473]
[374245212,1753254644669,"fUSD",-400.0,0.00023406,2,"2025-07-23T07:10:44.669",0.00035405,29.77,0.9918598649791891,1873216963.7822473]
[374245352,1753254645367,"fUSD",-480.0,0.00023406,2,"2025-07-23T07:10:45.367",0.00035405,29.77,0.9918598649791891,1873216963.7822473]
[374245610,1753254646650,"fUSD",-400.0,0.0002368,2,"2025-07-23T07:10:46.650",0.00035405,29.77,0.9918598649791891,1873216963.7822473]
[374245858,1753254647957,"fUSD",-369.5,0.00023954,2,"2025-07-23T07:10:47.957",0.00035405,29.77,0.9918598649791891,1873216963.7822473]
[374246020,1753254648814,"fUSD",-487.79,0.00023954,2,"2025-07-23T07:10:48.814",0.00035405,29.77,0.9918598649791891,1873216963.7822473]
[374246418,1753254651466,"fUSD",-400.0,0.00024228,2,"2025-07-23T07:10:51.466",0.00035405,29.77,0.9918598649791891,1873216963.7822473]
[374246589,1753254652466,"fUSD",-400.0,0.0002434,2,"2025-07-23T07:10:52.466",0.00035405,29.77,0.9918598649791891,1873216963.7822473]
[374246740,1753254653228,"fUSD",-400.0,0.00024341,2,"2025-07-23T07:10:53.228",0.00035405,29.77,0.9918598649791891,1873216963.7822473]
[374247080,1753254654983,"fUSD",-400.0,0.00024502,2,"2025-07-23T07:10:54.983",0.00035405,29.77,0.9918598649791891,1873216963.7822473]
[374247261,1753254655899,"fUSD",-400.0,0.00024614,2,"2025-07-23T07:10:55.899",0.00035405,29.77,0.9918598649791891,1873216963.7822473]
[374247399,1753254656609,"fUSD",-400.0,0.00024615,2,"2025-07-23T07:10:56.609",0.00035405,29.77,0.9918598649791891,1873216963.7822473]
[374247540,1753254657291,"fUSD",-400.0,0.00024615,2,"2025-07-23T07:10:57.291",0.00035405,29.77,0.9918598649791891,1873216963.7822473]
[374247895,1753254659055,"fUSD",-2358.93,0.00024616,2,"2025-07-23T07:10:59.055",0.00035405,29.77,0.9918598649791891,1873216963.7822473]
[374248017,1753254659703,"fUSD",-400.0,0.00024776,2,"2025-07-23T07:10:59.703",0.00035405,29.77,0.9918598649791891,1873216963.7822473]
[374250393,1753255824881,"fUSD",-220.25046435,0.00016723,2,"2025-07-23T07:30:24.881",0.00035405,29.77,0.9918598649791891,1873216963.7822473]
[374250940,1753255842674,"fUSD",-400.0,0.0002392,2,"2025-07-23T07:30:42.674",0.00035405,29.77,0.9918598649791891,1873216963.7822473]
[374251085,1753255843348,"fUSD",-400.0,0.0002392,2,"2025-07-23T07:30:43.348",0.00035405,29.77,0.9918598649791891,1873216963.7822473]
[374251349,1753255844661,"fUSD",-400.0,0.00023954,2,"2025-07-23T07:30:44.661",0.00035405,29.77,0.9918598649791891,1873216963.7822473]
[374251725,1753255846693,"fUSD",-400.0,0.00024228,2,"2025-07-23T07:30:46.693",0.00035405,29.77,0.9918598649791891,1873216963.7822473]
[374251865,1753255847417,"fUSD",-434.67,0.00024468,2,"2025-07-23T07:30:47.417",0.00035405,29.77,0.9918598649791891,1873216963.7822473]
[374253740,1753257031765,"fUSD",-3022.26826209,0.00023072,8,"2025-07-23T07:50:31.765",0.00035405,29.77,0.9918598649791891,1873216963.7822473]
[374253934,1753257032864,"fUSD",-500.0,0.00024615,2,"2025-07-23T07:50:32.864",0.00035405,29.77,0.9918598649791891,1873216963.7822473]
[374254086,1753257033612,"fUSD",-400.0,0.00024879,2,"2025-07-23T07:50:33.612",0.00035405,29.77,0.9918598649791891,1873216963.7822473]
[374254422,1753257035282,"fUSD",-500.0,0.00024879,2,"2025-07-23T07:50:35.282",0.00035405,29.77,0.9918598649791891,1873216963.7822473]
[374254573,1753257036107,"fUSD",-400.0,0.00024879,2,"2025-07-23T07:50:36.107",0.00035405,29.77,0.9918598649791891,1873216963.7822473]
[374254742,1753257037080,"fUSD",-400.0,0.00024879,2,"2025-07-23T07:50:37.080",0.00035405,29.77,0.9918598649791891,1873216963.7822473]
[374254967,1753257038879,"fUSD",-260.685737,0.00024898,7,"2025-07-23T07:50:38.879",0.00035405,29.77,0.9918598649791891,1873216963.7822473]
[374255564,1753257046431,"fUSD",-400.0,0.00024899,2,"2025-07-23T07:50:46.431",0.00035405,29.77,0.9918598649791891,1873216963.7822473]
[374255597,1753257046746,"fUSD",-400.0,0.00024899,2,"2025-07-23T07:50:46.746",0.00035405,29.77,0.9918598649791891,1873216963.7822473]
[374256316,1753258233444,"fUSD",-1035.96,0.00024868,2,"2025-07-23T08:10:33.444",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374256799,1753258237876,"fUSD",-2257.03064138,0.00024728,11,"2025-07-23T08:10:37.876",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374257291,1753258240662,"fUSD",-400.0,0.00024879,2,"2025-07-23T08:10:40.662",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374257407,1753258241333,"fUSD",-400.0,0.00024879,2,"2025-07-23T08:10:41.333",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374257479,1753258242104,"fUSD",-400.0,0.00024879,2,"2025-07-23T08:10:42.104",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374257877,1753258244111,"fUSD",-400.0,0.0002489,2,"2025-07-23T08:10:44.111",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374258038,1753258245092,"fUSD",-480.0,0.0002489,2,"2025-07-23T08:10:45.092",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374258209,1753258245920,"fUSD",-424.37,0.0002489,2,"2025-07-23T08:10:45.920",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374258618,1753258248375,"fUSD",-400.0,0.00024899,2,"2025-07-23T08:10:48.375",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374259438,1753259153366,"fUSD",-190.50855513,0.00017,2,"2025-07-23T08:25:53.366",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374259987,1753259438443,"fUSD",-500.0,0.00019178,2,"2025-07-23T08:30:38.443",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374260149,1753259440649,"fUSD",-400.0,0.00022465,2,"2025-07-23T08:30:40.649",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374260226,1753259441379,"fUSD",-400.0,0.00023013,2,"2025-07-23T08:30:41.379",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374260357,1753259442508,"fUSD",-454.63,0.00024109,2,"2025-07-23T08:30:42.508",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374260561,1753259444003,"fUSD",-400.0,0.00024877,2,"2025-07-23T08:30:44.003",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374260702,1753259444689,"fUSD",-400.0,0.0002488,2,"2025-07-23T08:30:44.689",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374260847,1753259446296,"fUSD",-613.92,0.0002488,2,"2025-07-23T08:30:46.296",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374261076,1753259447483,"fUSD",-400.0,0.0002488,2,"2025-07-23T08:30:47.483",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374261151,1753259448223,"fUSD",-150.0,0.00024889,2,"2025-07-23T08:30:48.223",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374261304,1753259449733,"fUSD",-400.0,0.00024899,2,"2025-07-23T08:30:49.733",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374261406,1753259450726,"fUSD",-769.64,0.00024899,2,"2025-07-23T08:30:50.726",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374261475,1753259452076,"fUSD",-462.48140967,0.00024899,2,"2025-07-23T08:30:52.076",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374261776,1753260638309,"fUSD",-666.0,0.00020311,3,"2025-07-23T08:50:38.309",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374261989,1753260639425,"fUSD",-400.0,0.00021917,2,"2025-07-23T08:50:39.425",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374262030,1753260639621,"fUSD",-400.0,0.00021917,2,"2025-07-23T08:50:39.621",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374262393,1753260641446,"fUSD",-400.0,0.00021917,2,"2025-07-23T08:50:41.446",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374262469,1753260641919,"fUSD",-400.0,0.00021917,2,"2025-07-23T08:50:41.919",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374262706,1753260643061,"fUSD",-400.0,0.00021917,2,"2025-07-23T08:50:43.061",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374263075,1753260644883,"fUSD",-400.0,0.00021917,2,"2025-07-23T08:50:44.883",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374263164,1753260645300,"fUSD",-400.0,0.00021917,2,"2025-07-23T08:50:45.300",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374263366,1753260646234,"fUSD",-400.0,0.00021917,2,"2025-07-23T08:50:46.234",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374263716,1753260648025,"fUSD",-460.0,0.00022189,2,"2025-07-23T08:50:48.025",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374263846,1753260648915,"fUSD",-160.0,0.0002219,2,"2025-07-23T08:50:48.915",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374264028,1753260649947,"fUSD",-400.0,0.0002219,2,"2025-07-23T08:50:49.947",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374264386,1753260651695,"fUSD",-532.31103253,0.00022191,2,"2025-07-23T08:50:51.695",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374264564,1753260653013,"fUSD",-218.14176983,0.00022191,2,"2025-07-23T08:50:53.013",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374264888,1753260655091,"fUSD",-415.48,0.00022191,2,"2025-07-23T08:50:55.091",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374265016,1753260655839,"fUSD",-275.64,0.00022191,2,"2025-07-23T08:50:55.839",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374265274,1753260657096,"fUSD",-400.0,0.00022463,2,"2025-07-23T08:50:57.096",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374265539,1753260658525,"fUSD",-400.0,0.00022464,2,"2025-07-23T08:50:58.525",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374265641,1753260659206,"fUSD",-400.0,0.00022465,2,"2025-07-23T08:50:59.206",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374265788,1753260660742,"fUSD",-400.0,0.00022465,2,"2025-07-23T08:51:00.742",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374265896,1753260661818,"fUSD",-480.0,0.00022465,2,"2025-07-23T08:51:01.818",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374265972,1753260662560,"fUSD",-400.0,0.00022638,2,"2025-07-23T08:51:02.560",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374266131,1753260664162,"fUSD",-578.25,0.00022738,2,"2025-07-23T08:51:04.162",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374266220,1753260665085,"fUSD",-400.0,0.00022739,2,"2025-07-23T08:51:05.085",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374266296,1753260665875,"fUSD",-400.0,0.00022739,2,"2025-07-23T08:51:05.875",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374266365,1753260666806,"fUSD",-400.0,0.00022739,2,"2025-07-23T08:51:06.806",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374266496,1753260668123,"fUSD",-400.0,0.00023011,2,"2025-07-23T08:51:08.123",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374266620,1753260669380,"fUSD",-400.0,0.00023013,2,"2025-07-23T08:51:09.380",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374266800,1753260671141,"fUSD",-400.0,0.00023013,2,"2025-07-23T08:51:11.141",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374266839,1753260671545,"fUSD",-1332.40306513,0.00023084,2,"2025-07-23T08:51:11.545",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374266944,1753260672702,"fUSD",-400.0,0.00023286,2,"2025-07-23T08:51:12.702",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374267124,1753260675021,"fUSD",-400.0,0.00023287,2,"2025-07-23T08:51:15.021",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374267182,1753260675634,"fUSD",-400.0,0.0002346,2,"2025-07-23T08:51:15.634",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374267268,1753260676704,"fUSD",-421.78,0.0002356,2,"2025-07-23T08:51:16.704",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374267455,1753260678572,"fUSD",-498.4,0.00023734,2,"2025-07-23T08:51:18.572",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374267525,1753260679312,"fUSD",-400.0,0.00023834,2,"2025-07-23T08:51:19.312",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374267592,1753260680007,"fUSD",-160.0,0.00023835,2,"2025-07-23T08:51:20.007",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374267779,1753260682171,"fUSD",-764.33,0.00024108,2,"2025-07-23T08:51:22.171",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374267868,1753260683103,"fUSD",-400.0,0.00024282,2,"2025-07-23T08:51:23.103",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374267916,1753260683590,"fUSD",-400.0,0.00024382,2,"2025-07-23T08:51:23.590",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374268103,1753260685667,"fUSD",-400.0,0.00024656,2,"2025-07-23T08:51:25.667",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374268211,1753260686808,"fUSD",-1210.0,0.00024806,2,"2025-07-23T08:51:26.808",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374268247,1753260687218,"fUSD",-2769.78,0.0002483,2,"2025-07-23T08:51:27.218",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374268427,1753260689228,"fUSD",-151.0,0.000249,7,"2025-07-23T08:51:29.228",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374268554,1753260691702,"fUSD",-400.0,0.00024931,2,"2025-07-23T08:51:31.702",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374268682,1753260692934,"fUSD",-268.651846,0.00025153,7,"2025-07-23T08:51:32.934",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374268751,1753260693601,"fUSD",-1234.96,0.00025154,2,"2025-07-23T08:51:33.601",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374268813,1753260694252,"fUSD",-182.672842,0.00025173,7,"2025-07-23T08:51:34.252",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374269006,1753260696276,"fUSD",-151.0,0.0002526,7,"2025-07-23T08:51:36.276",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374269075,1753260696930,"fUSD",-151.0,0.00025417,7,"2025-07-23T08:51:36.930",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374269151,1753260697833,"fUSD",-375.474968,0.00025428,7,"2025-07-23T08:51:37.833",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374269262,1753260698913,"fUSD",-264.03,0.00025478,2,"2025-07-23T08:51:38.913",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374269399,1753260700448,"fUSD",-183.50789,0.00025702,7,"2025-07-23T08:51:40.448",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374269475,1753260701192,"fUSD",-4662.51281194,0.00025751,2,"2025-07-23T08:51:41.192",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374269605,1753260702459,"fUSD",-151.0,0.00025975,7,"2025-07-23T08:51:42.459",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374269730,1753260703860,"fUSD",-455.83,0.00026027,2,"2025-07-23T08:51:43.860",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374269799,1753260704589,"fUSD",-400.0,0.0002625,2,"2025-07-23T08:51:44.589",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374269948,1753260706328,"fUSD",-647.07,0.00026524,2,"2025-07-23T08:51:46.328",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374270054,1753260707735,"fUSD",-2562.52,0.00026591,2,"2025-07-23T08:51:47.735",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374270234,1753260710498,"fUSD",-151.0,0.00027,7,"2025-07-23T08:51:50.498",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374270317,1753260711333,"fUSD",-712.44,0.00027122,2,"2025-07-23T08:51:51.333",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374270463,1753261832327,"fUSD",-289.54361941,0.00020027,2,"2025-07-23T09:10:32.327",0.00035405,29.5,0.9918598353657886,1871723721.0790925]
[374270684,1753261838687,"fUSD",-400.0,0.00021917,2,"2025-07-23T09:10:38.687",0.00035405,29.5,0.9918598353657886,1871723721.0790925]
[374270956,1753261841267,"fUSD",-480.0,0.0002219,2,"2025-07-23T09:10:41.267",0.00035405,29.5,0.9918598353657886,1871723721.0790925]
[374271047,1753261841672,"fUSD",-154.74,0.00022289,2,"2025-07-23T09:10:41.672",0.00035405,29.5,0.9918598353657886,1871723721.0790925]
[374271517,1753261844568,"fUSD",-480.0,0.00022464,2,"2025-07-23T09:10:44.568",0.00035405,29.5,0.9918598353657886,1871723721.0790925]
[374271763,1753261845785,"fUSD",-468.14351178,0.00022464,2,"2025-07-23T09:10:45.785",0.00035405,29.5,0.9918598353657886,1871723721.0790925]
[374271809,1753261846005,"fUSD",-400.0,0.00022464,2,"2025-07-23T09:10:46.005",0.00035405,29.5,0.9918598353657886,1871723721.0790925]
[374272216,1753261848021,"fUSD",-441.29821672,0.00022738,2,"2025-07-23T09:10:48.021",0.00035405,29.5,0.9918598353657886,1871723721.0790925]
[374272263,1753261848269,"fUSD",-333.99375044,0.00022738,2,"2025-07-23T09:10:48.269",0.00035405,29.5,0.9918598353657886,1871723721.0790925]
[374272491,1753261849396,"fUSD",-1977.79,0.00022738,2,"2025-07-23T09:10:49.396",0.00035405,29.5,0.9918598353657886,1871723721.0790925]
[374273455,1753263031640,"fUSD",-520.11958864,0.000209,4,"2025-07-23T09:30:31.640",0.00035405,29.5,0.9918598353657886,1871723721.0790925]
[374273917,1753263039657,"fUSD",-400.0,0.0002219,2,"2025-07-23T09:30:39.657",0.00035405,29.5,0.9918598353657886,1871723721.0790925]
[374274540,1753263041841,"fUSD",-400.0,0.00022737,2,"2025-07-23T09:30:41.841",0.00035405,29.5,0.9918598353657886,1871723721.0790925]
[374274698,1753263042579,"fUSD",-263.45957486,0.00022738,2,"2025-07-23T09:30:42.579",0.00035405,29.5,0.9918598353657886,1871723721.0790925]
[374274841,1753263043274,"fUSD",-400.0,0.00022738,2,"2025-07-23T09:30:43.274",0.00035405,29.5,0.9918598353657886,1871723721.0790925]
[374275091,1753263044526,"fUSD",-642.47,0.00023012,2,"2025-07-23T09:30:44.526",0.00035405,29.5,0.9918598353657886,1871723721.0790925]
[374275362,1753263045769,"fUSD",-688.08,0.00023285,2,"2025-07-23T09:30:45.769",0.00035405,29.5,0.9918598353657886,1871723721.0790925]
[374275497,1753263046410,"fUSD",-394.08,0.00023286,2,"2025-07-23T09:30:46.410",0.00035405,29.5,0.9918598353657886,1871723721.0790925]
[374275829,1753263048336,"fUSD",-440.0,0.00023459,2,"2025-07-23T09:30:48.336",0.00035405,29.5,0.9918598353657886,1871723721.0790925]
[374276055,1753263049425,"fUSD",-400.0,0.0002356,2,"2025-07-23T09:30:49.425",0.00035405,29.5,0.9918598353657886,1871723721.0790925]
[374276205,1753263050431,"fUSD",-400.0,0.00023833,2,"2025-07-23T09:30:50.431",0.00035405,29.5,0.9918598353657886,1871723721.0790925]
[374276515,1753263051961,"fUSD",-362.4411,0.00024007,2,"2025-07-23T09:30:51.961",0.00035405,29.5,0.9918598353657886,1871723721.0790925]
[374276706,1753263052906,"fUSD",-400.0,0.00024108,2,"2025-07-23T09:30:52.906",0.00035405,29.5,0.9918598353657886,1871723721.0790925]
[374276846,1753263053637,"fUSD",-400.0,0.00024382,2,"2025-07-23T09:30:53.637",0.00035405,29.5,0.9918598353657886,1871723721.0790925]
[374277127,1753263055310,"fUSD",-151.0,0.00024799,7,"2025-07-23T09:30:55.310",0.00035405,29.5,0.9918598353657886,1871723721.0790925]
[374277201,1753263056019,"fUSD",-151.0,0.00024929,7,"2025-07-23T09:30:56.019",0.00035405,29.5,0.9918598353657886,1871723721.0790925]
[374277287,1753263056767,"fUSD",-745.80555503,0.0002496,2,"2025-07-23T09:30:56.767",0.00035405,29.5,0.9918598353657886,1871723721.0790925]
[374277566,1753263058968,"fUSD",-336.0,0.00025548,2,"2025-07-23T09:30:58.968",0.00035405,29.5,0.9918598353657886,1871723721.0790925]
[374277630,1753263059570,"fUSD",-10876.48667501,0.00025713,2,"2025-07-23T09:30:59.570",0.00035405,29.5,0.9918598353657886,1871723721.0790925]
[374277699,1753263060247,"fUSD",-464.36,0.00025752,2,"2025-07-23T09:31:00.247",0.00035405,29.5,0.9918598353657886,1871723721.0790925]
[374277911,1753263062378,"fUSD",-258.392775,0.000263,7,"2025-07-23T09:31:02.378",0.00035405,29.5,0.9918598353657886,1871723721.0790925]
[374277954,1753263062798,"fUSD",-564.03,0.00026473,2,"2025-07-23T09:31:02.798",0.00035405,29.5,0.9918598353657886,1871723721.0790925]
[374278134,1753263064566,"fUSD",-856.05,0.00026929,2,"2025-07-23T09:31:04.566",0.00035405,29.5,0.9918598353657886,1871723721.0790925]
[374278144,1753263064667,"fUSD",-3569.69345733,0.00027,2,"2025-07-23T09:31:04.667",0.00035405,29.5,0.9918598353657886,1871723721.0790925]
[374278278,1753263066052,"fUSD",-200.0,0.0002727,2,"2025-07-23T09:31:06.052",0.00035405,29.5,0.9918598353657886,1871723721.0790925]
[374278458,1753263068232,"fUSD",-688.46,0.00027669,2,"2025-07-23T09:31:08.232",0.00035405,29.5,0.9918598353657886,1871723721.0790925]
[374278513,1753263068767,"fUSD",-150.0,0.00027671,60,"2025-07-23T09:31:08.767",0.00035405,29.5,0.9918598353657886,1871723721.0790925]
[374278604,1753263562413,"fUSD",-400.0,0.0002219,2,"2025-07-23T09:39:22.413",0.00035405,29.5,0.9918598353657886,1871723721.0790925]
[374278784,1753263566902,"fUSD",-641.35,0.00023012,2,"2025-07-23T09:39:26.902",0.00035405,29.5,0.9918598353657886,1871723721.0790925]
[374278860,1753263568863,"fUSD",-400.0,0.00023559,2,"2025-07-23T09:39:28.863",0.00035405,29.5,0.9918598353657886,1871723721.0790925]
[374278964,1753263571270,"fUSD",-427.36,0.00024107,2,"2025-07-23T09:39:31.270",0.00035405,29.5,0.9918598353657886,1871723721.0790925]
[374279115,1753263575009,"fUSD",-400.0,0.00024929,2,"2025-07-23T09:39:35.009",0.00035405,29.5,0.9918598353657886,1871723721.0790925]
[374279398,1753263599508,"fUSD",400.0,0.0002493,2,"2025-07-23T09:39:59.508",0.00035405,29.5,0.9918598353657886,1871723721.0790925]
[374279521,1753263739400,"fUSD",400.0,0.00023286,2,"2025-07-23T09:42:19.400",0.00035405,29.5,0.9918598353657886,1871723721.0790925]
[374279653,1753263870115,"fUSD",486.81,0.00023012,2,"2025-07-23T09:44:30.115",0.00035405,29.5,0.9918598353657886,1871723721.0790925]
[374279723,1753263921719,"fUSD",523.81,0.00022737,2,"2025-07-23T09:45:21.719",0.00035405,29.5,0.9918598353657886,1871723721.0790925]
[374279867,1753264081555,"fUSD",400.0,0.0002356,2,"2025-07-23T09:48:01.555",0.00035405,29.5,0.9918598353657886,1871723721.0790925]
[374280003,1753264232431,"fUSD",-400.0,0.00025478,2,"2025-07-23T09:50:32.431",0.00035405,29.5,0.9918598353657886,1871723721.0790925]
[374280506,1753264242683,"fUSD",-2945.28789231,0.00026134,12,"2025-07-23T09:50:42.683",0.00035405,29.5,0.9918598353657886,1871723721.0790925]
[374282695,1753264699954,"fUSD",-400.0,0.00026727,2,"2025-07-23T09:58:19.954",0.00035405,29.5,0.9918598353657886,1871723721.0790925]
[374282763,1753264701622,"fUSD",-400.0,0.00026865,2,"2025-07-23T09:58:21.622",0.00035405,29.5,0.9918598353657886,1871723721.0790925]
[374284140,1753265451186,"fUSD",-1743.0,0.00026,2,"2025-07-23T10:10:51.186",0.00035405,29.29,0.9914733485724362,1871894843.2529]
[374284336,1753265452126,"fUSD",-352.2225216,0.00026854,2,"2025-07-23T10:10:52.126",0.00035405,29.29,0.9914733485724362,1871894843.2529]
[374284675,1753265453965,"fUSD",-400.0,0.00027001,2,"2025-07-23T10:10:53.965",0.00035405,29.29,0.9914733485724362,1871894843.2529]
[374284818,1753265454706,"fUSD",-271.09,0.00027139,2,"2025-07-23T10:10:54.706",0.00035405,29.29,0.9914733485724362,1871894843.2529]
[374285011,1753265455866,"fUSD",-182.329573,0.00027311,2,"2025-07-23T10:10:55.866",0.00035405,29.29,0.9914733485724362,1871894843.2529]
[374285275,1753265457216,"fUSD",-400.0,0.00027312,2,"2025-07-23T10:10:57.216",0.00035405,29.29,0.9914733485724362,1871894843.2529]
[374285428,1753265457976,"fUSD",-400.0,0.00027312,2,"2025-07-23T10:10:57.976",0.00035405,29.29,0.9914733485724362,1871894843.2529]
[374285652,1753265459200,"fUSD",-400.0,0.00027312,2,"2025-07-23T10:10:59.200",0.00035405,29.29,0.9914733485724362,1871894843.2529]
[374285899,1753265460540,"fUSD",-151.0,0.00027384,7,"2025-07-23T10:11:00.540",0.00035405,29.29,0.9914733485724362,1871894843.2529]
[374286057,1753265461302,"fUSD",-400.0,0.00027413,2,"2025-07-23T10:11:01.302",0.00035405,29.29,0.9914733485724362,1871894843.2529]
[374286363,1753265462974,"fUSD",-345.98,0.00027586,2,"2025-07-23T10:11:02.974",0.00035405,29.29,0.9914733485724362,1871894843.2529]
[374286592,1753265464290,"fUSD",-400.0,0.00027612,2,"2025-07-23T10:11:04.290",0.00035405,29.29,0.9914733485724362,1871894843.2529]
[374286943,1753265466067,"fUSD",-150.0,0.00027763,2,"2025-07-23T10:11:06.067",0.00035405,29.29,0.9914733485724362,1871894843.2529]
[374287091,1753265466836,"fUSD",-400.0,0.0002786,2,"2025-07-23T10:11:06.836",0.00035405,29.29,0.9914733485724362,1871894843.2529]
[374287334,1753265468166,"fUSD",-400.0,0.00027886,2,"2025-07-23T10:11:08.166",0.00035405,29.29,0.9914733485724362,1871894843.2529]
[374291152,1753266632570,"fUSD",-298.89,0.00020898,2,"2025-07-23T10:30:32.570",0.00035405,29.29,0.9914733485724362,1871894843.2529]
[374291578,1753266640401,"fUSD",-239.84119403,0.00025653,2,"2025-07-23T10:30:40.401",0.00035405,29.29,0.9914733485724362,1871894843.2529]
[374291842,1753266641748,"fUSD",-400.0,0.00026852,2,"2025-07-23T10:30:41.748",0.00035405,29.29,0.9914733485724362,1871894843.2529]
[374292072,1753266642879,"fUSD",-400.0,0.00026853,2,"2025-07-23T10:30:42.879",0.00035405,29.29,0.9914733485724362,1871894843.2529]
[374292230,1753266643657,"fUSD",-19.23919247,0.00026853,2,"2025-07-23T10:30:43.657",0.00035405,29.29,0.9914733485724362,1871894843.2529]
[374292607,1753266646025,"fUSD",-400.0,0.00026852,2,"2025-07-23T10:30:46.025",0.00035405,29.29,0.9914733485724362,1871894843.2529]
[374294546,1753267833180,"fUSD",-1154.66085614,0.000251,9,"2025-07-23T10:50:33.180",0.00035405,29.29,0.9914733485724362,1871894843.2529]
[374294758,1753267839150,"fUSD",-153.0,0.00025457,2,"2025-07-23T10:50:39.150",0.00035405,29.29,0.9914733485724362,1871894843.2529]
[374294929,1753267842154,"fUSD",-2872.42052183,0.00025866,14,"2025-07-23T10:50:42.154",0.00035405,29.29,0.9914733485724362,1871894843.2529]
[374295019,1753267843019,"fUSD",-160.0,0.00025898,2,"2025-07-23T10:50:43.019",0.00035405,29.29,0.9914733485724362,1871894843.2529]
[374295094,1753267844047,"fUSD",-400.0,0.00025898,2,"2025-07-23T10:50:44.047",0.00035405,29.29,0.9914733485724362,1871894843.2529]
[374298063,1753269031998,"fUSD",-186.5529676,0.00022093,2,"2025-07-23T11:10:31.998",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374300766,1753270231920,"fUSD",-2010.31,0.00020933,2,"2025-07-23T11:30:31.920",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374300865,1753270232756,"fUSD",-600.0,0.00021865,2,"2025-07-23T11:30:32.756",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374300962,1753270233795,"fUSD",-155.35055255,0.00022899,2,"2025-07-23T11:30:33.795",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374301122,1753270235857,"fUSD",-400.0,0.00022999,2,"2025-07-23T11:30:35.857",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374301191,1753270236625,"fUSD",-400.0,0.00022999,2,"2025-07-23T11:30:36.625",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374301340,1753270238315,"fUSD",-160.0,0.00022999,2,"2025-07-23T11:30:38.315",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374301521,1753270239524,"fUSD",-400.0,0.00022999,2,"2025-07-23T11:30:39.524",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374301647,1753270240244,"fUSD",-160.0,0.00022999,2,"2025-07-23T11:30:40.244",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374301980,1753270241932,"fUSD",-400.0,0.00022999,2,"2025-07-23T11:30:41.932",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374302175,1753270243039,"fUSD",-520.43,0.00022999,2,"2025-07-23T11:30:43.039",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374302468,1753270245395,"fUSD",-400.0,0.00022999,2,"2025-07-23T11:30:45.395",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374302811,1753270247285,"fUSD",-400.0,0.00023271,2,"2025-07-23T11:30:47.285",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374303006,1753270248237,"fUSD",-418.38,0.00023273,2,"2025-07-23T11:30:48.237",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374303101,1753270248706,"fUSD",-400.0,0.00023273,2,"2025-07-23T11:30:48.706",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374303456,1753270250575,"fUSD",-1000.0,0.00023273,2,"2025-07-23T11:30:50.575",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374303722,1753270252021,"fUSD",-151.0,0.00023273,7,"2025-07-23T11:30:52.021",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374304494,1753270687654,"fUSD",152.78,0.00013699,2,"2025-07-23T11:38:07.654",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374304627,1753271408610,"fUSD",-443.11015188,0.00022352,2,"2025-07-23T11:50:08.610",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374304678,1753271410026,"fUSD",-500.0,0.00022897,2,"2025-07-23T11:50:10.026",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374304882,1753271415059,"fUSD",-400.0,0.00022897,2,"2025-07-23T11:50:15.059",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374304951,1753271416924,"fUSD",-400.0,0.00022898,2,"2025-07-23T11:50:16.924",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374305021,1753271418788,"fUSD",-500.0,0.00022898,2,"2025-07-23T11:50:18.788",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374305206,1753271423803,"fUSD",-400.0,0.00022898,2,"2025-07-23T11:50:23.803",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374305278,1753271431890,"fUSD",-400.0,0.00022897,2,"2025-07-23T11:50:31.890",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374305374,1753271432755,"fUSD",-480.0,0.00022898,2,"2025-07-23T11:50:32.755",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374305552,1753271434607,"fUSD",-400.0,0.00022996,2,"2025-07-23T11:50:34.607",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374305628,1753271435357,"fUSD",-400.0,0.00022996,2,"2025-07-23T11:50:35.357",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374305729,1753271436354,"fUSD",-400.0,0.00022997,2,"2025-07-23T11:50:36.354",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374305877,1753271437859,"fUSD",-400.0,0.00022999,2,"2025-07-23T11:50:37.859",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374306014,1753271438898,"fUSD",-151.0,0.00023,7,"2025-07-23T11:50:38.898",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374306285,1753271440389,"fUSD",-400.0,0.00023171,2,"2025-07-23T11:50:40.389",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374306553,1753271441834,"fUSD",-400.0,0.00023172,2,"2025-07-23T11:50:41.834",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374306694,1753271442545,"fUSD",-400.0,0.00023172,2,"2025-07-23T11:50:42.545",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374306978,1753271443898,"fUSD",-400.0,0.00023172,2,"2025-07-23T11:50:43.898",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374307350,1753271446478,"fUSD",-400.0,0.0002327,2,"2025-07-23T11:50:46.478",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374307478,1753271447158,"fUSD",-400.0,0.0002327,2,"2025-07-23T11:50:47.158",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374307845,1753271448963,"fUSD",-403.869922,0.00023272,7,"2025-07-23T11:50:48.963",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374308051,1753271450039,"fUSD",-151.0,0.00023273,7,"2025-07-23T11:50:50.039",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374308120,1753271450377,"fUSD",-414.51,0.00023445,2,"2025-07-23T11:50:50.377",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374308490,1753271452232,"fUSD",-180.5186787,0.00023446,2,"2025-07-23T11:50:52.232",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374308754,1753271453605,"fUSD",-400.0,0.00023446,2,"2025-07-23T11:50:53.605",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374308784,1753271453749,"fUSD",-160.0,0.00023446,2,"2025-07-23T11:50:53.749",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374309152,1753271455627,"fUSD",-400.0,0.00023545,2,"2025-07-23T11:50:55.627",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374309213,1753271455931,"fUSD",-165.975551,0.00023545,7,"2025-07-23T11:50:55.931",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374309419,1753271457006,"fUSD",-292.601477,0.00023547,7,"2025-07-23T11:50:57.006",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374309803,1753271459170,"fUSD",-400.0,0.0002372,2,"2025-07-23T11:50:59.170",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374309878,1753271459695,"fUSD",-1845.241665,0.0002372,7,"2025-07-23T11:50:59.695",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374310024,1753271460686,"fUSD",-371.26770082,0.00023818,2,"2025-07-23T11:51:00.686",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374310204,1753271462644,"fUSD",-194.112064,0.00023821,7,"2025-07-23T11:51:02.644",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374310273,1753271463329,"fUSD",-400.0,0.00023993,2,"2025-07-23T11:51:03.329",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374310459,1753271466046,"fUSD",-400.0,0.00024092,2,"2025-07-23T11:51:06.046",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374310528,1753271466712,"fUSD",-299.913326,0.00024094,7,"2025-07-23T11:51:06.712",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374310642,1753271467808,"fUSD",-400.0,0.00024267,2,"2025-07-23T11:51:07.808",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374310783,1753271469210,"fUSD",-400.0,0.00024366,2,"2025-07-23T11:51:09.210",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374310852,1753271470074,"fUSD",-400.0,0.00024368,2,"2025-07-23T11:51:10.074",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374310985,1753271471404,"fUSD",-400.0,0.00024541,2,"2025-07-23T11:51:11.404",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374311107,1753271472648,"fUSD",-400.0,0.00024642,2,"2025-07-23T11:51:12.648",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374311176,1753271473311,"fUSD",-400.0,0.00024643,2,"2025-07-23T11:51:13.311",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374311328,1753271474793,"fUSD",-400.0,0.00024914,2,"2025-07-23T11:51:14.793",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374311431,1753271475831,"fUSD",-856.05,0.00024917,2,"2025-07-23T11:51:15.831",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374311507,1753271476611,"fUSD",-400.0,0.0002509,2,"2025-07-23T11:51:16.611",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374311576,1753271477586,"fUSD",-400.0,0.0002519,2,"2025-07-23T11:51:17.586",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374311777,1753271479655,"fUSD",-467.08,0.00025464,2,"2025-07-23T11:51:19.655",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374311831,1753271480279,"fUSD",-200.0,0.000256,9,"2025-07-23T11:51:20.279",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374312011,1753271482051,"fUSD",-2452.40235479,0.00025866,14,"2025-07-23T11:51:22.051",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374312036,1753271482301,"fUSD",-531.681893,0.00025893,7,"2025-07-23T11:51:22.301",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374312155,1753271483514,"fUSD",-191.21208983,0.00025901,2,"2025-07-23T11:51:23.514",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374312335,1753271485612,"fUSD",-322.598287,0.00025952,7,"2025-07-23T11:51:25.612",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374312379,1753271486041,"fUSD",-169.892642,0.00025983,7,"2025-07-23T11:51:26.041",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374312480,1753271487023,"fUSD",-1278.107496,0.00026,7,"2025-07-23T11:51:27.023",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374312792,1753272633840,"fUSD",-400.0,0.00022896,2,"2025-07-23T12:10:33.840",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374312855,1753272634550,"fUSD",-400.0,0.00022896,2,"2025-07-23T12:10:34.550",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374312936,1753272635329,"fUSD",-480.0,0.00022897,2,"2025-07-23T12:10:35.329",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374313123,1753272637154,"fUSD",-400.0,0.00022934,2,"2025-07-23T12:10:37.154",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374313201,1753272637841,"fUSD",-500.0,0.00022934,2,"2025-07-23T12:10:37.841",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374313264,1753272638434,"fUSD",-400.0,0.00022934,2,"2025-07-23T12:10:38.434",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374313639,1753272640322,"fUSD",-400.0,0.0002317,2,"2025-07-23T12:10:40.322",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374313844,1753272641546,"fUSD",-2499.52820908,0.00023176,8,"2025-07-23T12:10:41.546",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374314160,1753272643034,"fUSD",-151.0,0.0002327,7,"2025-07-23T12:10:43.034",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374314303,1753272643814,"fUSD",-400.0,0.00023444,2,"2025-07-23T12:10:43.814",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374314522,1753272644864,"fUSD",-1236.0,0.00023482,2,"2025-07-23T12:10:44.864",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374314803,1753272646228,"fUSD",-400.0,0.00023719,2,"2025-07-23T12:10:46.228",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374314929,1753272646899,"fUSD",-400.0,0.00023756,2,"2025-07-23T12:10:46.899",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374315201,1753272648203,"fUSD",-400.0,0.00023993,2,"2025-07-23T12:10:48.203",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374315488,1753272649886,"fUSD",-500.0,0.00024266,2,"2025-07-23T12:10:49.886",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374315612,1753272650598,"fUSD",-400.0,0.00024304,2,"2025-07-23T12:10:50.598",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374315795,1753272651974,"fUSD",-159.50462818,0.00024368,2,"2025-07-23T12:10:51.974",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374315926,1753272652892,"fUSD",-453.99,0.00024578,2,"2025-07-23T12:10:52.892",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374316077,1753272654401,"fUSD",-400.0,0.00024913,2,"2025-07-23T12:10:54.401",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374316153,1753272655185,"fUSD",-820.36,0.00025089,2,"2025-07-23T12:10:55.185",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374316269,1753272656673,"fUSD",-400.0,0.00025362,2,"2025-07-23T12:10:56.673",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374316401,1753272657972,"fUSD",-1866.95,0.00025637,2,"2025-07-23T12:10:57.972",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374316477,1753272658713,"fUSD",-200.0,0.00025743,2,"2025-07-23T12:10:58.713",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374316612,1753272660116,"fUSD",-371.80311995,0.00025991,2,"2025-07-23T12:11:00.116",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374316762,1753273734446,"fUSD",-152.0,0.00016786,2,"2025-07-23T12:28:54.446",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374317153,1753273841205,"fUSD",-247.76758587,0.0001918,4,"2025-07-23T12:30:41.205",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374317240,1753273841624,"fUSD",-188.24973314,0.0001918,4,"2025-07-23T12:30:41.624",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374317442,1753273842608,"fUSD",-252.29,0.0002,2,"2025-07-23T12:30:42.608",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374317823,1753273844640,"fUSD",-400.0,0.00021917,2,"2025-07-23T12:30:44.640",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374318000,1753273845497,"fUSD",-400.0,0.00022191,2,"2025-07-23T12:30:45.497",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374318114,1753273846057,"fUSD",-700.85272057,0.00022521,2,"2025-07-23T12:30:46.057",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374318495,1753273847994,"fUSD",-400.0,0.00023013,2,"2025-07-23T12:30:47.994",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374318711,1753273849181,"fUSD",-202.86378106,0.00023269,2,"2025-07-23T12:30:49.181",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374318789,1753273849577,"fUSD",-480.0,0.00023269,2,"2025-07-23T12:30:49.577",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374319189,1753273851689,"fUSD",-400.0,0.00023271,2,"2025-07-23T12:30:51.689",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374319435,1753273852944,"fUSD",-480.0,0.00023313,2,"2025-07-23T12:30:52.944",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374319488,1753273853284,"fUSD",-400.0,0.00023313,2,"2025-07-23T12:30:53.284",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374319854,1753273855141,"fUSD",-400.0,0.00023587,2,"2025-07-23T12:30:55.141",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374319910,1753273855416,"fUSD",-400.0,0.00023587,2,"2025-07-23T12:30:55.416",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374320133,1753273856525,"fUSD",-400.0,0.00023755,2,"2025-07-23T12:30:56.525",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374320493,1753273858283,"fUSD",-480.0,0.00023755,2,"2025-07-23T12:30:58.283",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374320602,1753273858930,"fUSD",-480.0,0.00023755,2,"2025-07-23T12:30:58.930",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374320770,1753273859754,"fUSD",-460.0,0.00023755,2,"2025-07-23T12:30:59.754",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374321112,1753273861703,"fUSD",-400.0,0.00023755,2,"2025-07-23T12:31:01.703",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374321195,1753273862384,"fUSD",-400.0,0.00023755,2,"2025-07-23T12:31:02.384",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374321328,1753273863674,"fUSD",-360.0,0.00023817,2,"2025-07-23T12:31:03.674",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374321454,1753273864972,"fUSD",-400.0,0.00024029,2,"2025-07-23T12:31:04.972",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374321523,1753273865657,"fUSD",-480.0,0.00024029,2,"2025-07-23T12:31:05.657",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374321671,1753273867131,"fUSD",-400.0,0.00024029,2,"2025-07-23T12:31:07.131",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374321778,1753273868236,"fUSD",-400.0,0.00024135,2,"2025-07-23T12:31:08.236",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374321854,1753273869295,"fUSD",-400.0,0.00024303,2,"2025-07-23T12:31:09.295",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374322014,1753273870885,"fUSD",-958.76,0.00024409,2,"2025-07-23T12:31:10.885",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374322102,1753273871802,"fUSD",-400.0,0.00024577,2,"2025-07-23T12:31:11.802",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374322178,1753273872550,"fUSD",-728.51,0.00024683,2,"2025-07-23T12:31:12.550",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374322357,1753273874328,"fUSD",-100000.0,0.00025,7,"2025-07-23T12:31:14.328",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374322426,1753273875064,"fUSD",-400.0,0.00025125,2,"2025-07-23T12:31:15.064",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374322502,1753273875866,"fUSD",-400.0,0.00025361,2,"2025-07-23T12:31:15.866",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374322700,1753273878091,"fUSD",-409.53,0.00025735,2,"2025-07-23T12:31:18.091",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374322757,1753273878673,"fUSD",-247.24800544,0.00025898,2,"2025-07-23T12:31:18.673",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374322937,1753273880506,"fUSD",-1012.0,0.00026,2,"2025-07-23T12:31:20.506",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374323043,1753273883188,"fUSD",-274.1057774,0.00025205,2,"2025-07-23T12:31:23.188",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374323120,1753275031956,"fUSD",-151.0,0.000187,2,"2025-07-23T12:50:31.956",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374323319,1753275033714,"fUSD",-400.0,0.00021917,2,"2025-07-23T12:50:33.714",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374323334,1753275033859,"fUSD",-400.0,0.00021917,2,"2025-07-23T12:50:33.859",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374323463,1753275035338,"fUSD",-460.0,0.00021917,2,"2025-07-23T12:50:35.338",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374323643,1753275037117,"fUSD",-400.0,0.00021917,2,"2025-07-23T12:50:37.117",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374323719,1753275037846,"fUSD",-253.66624685,0.00021917,2,"2025-07-23T12:50:37.846",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374323820,1753275038902,"fUSD",-400.0,0.00021917,2,"2025-07-23T12:50:38.902",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374324136,1753275040415,"fUSD",-400.0,0.00021917,2,"2025-07-23T12:50:40.415",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374324286,1753275041129,"fUSD",-500.0,0.00021917,2,"2025-07-23T12:50:41.129",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374324506,1753275042354,"fUSD",-400.0,0.00021917,2,"2025-07-23T12:50:42.354",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374324810,1753275043794,"fUSD",-480.0,0.00021917,2,"2025-07-23T12:50:43.794",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374324947,1753275044465,"fUSD",-400.0,0.00021917,2,"2025-07-23T12:50:44.465",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374325221,1753275045864,"fUSD",-5511.0,0.000221,5,"2025-07-23T12:50:45.864",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374325471,1753275047107,"fUSD",-400.0,0.00022191,2,"2025-07-23T12:50:47.107",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374325605,1753275047772,"fUSD",-400.0,0.00022191,2,"2025-07-23T12:50:47.772",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374325905,1753275049364,"fUSD",-400.0,0.00022191,2,"2025-07-23T12:50:49.364",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374326121,1753275050400,"fUSD",-532.61613626,0.00022191,2,"2025-07-23T12:50:50.400",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374326245,1753275051051,"fUSD",-409.32578927,0.00022191,2,"2025-07-23T12:50:51.051",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374326648,1753275053051,"fUSD",-400.0,0.00022191,2,"2025-07-23T12:50:53.051",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374326752,1753275053659,"fUSD",-520.0,0.00022191,2,"2025-07-23T12:50:53.659",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374326908,1753275054494,"fUSD",-400.0,0.00022191,2,"2025-07-23T12:50:54.494",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374327110,1753275055468,"fUSD",-539.58,0.00022191,2,"2025-07-23T12:50:55.468",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374327388,1753275057338,"fUSD",-400.0,0.00022465,2,"2025-07-23T12:50:57.338",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374327496,1753275058083,"fUSD",-544.33569161,0.00022465,2,"2025-07-23T12:50:58.083",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374327726,1753275059313,"fUSD",-400.0,0.00022465,2,"2025-07-23T12:50:59.313",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374327904,1753275062056,"fUSD",-400.0,0.00022465,2,"2025-07-23T12:51:02.056",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374327980,1753275062783,"fUSD",-400.0,0.00022465,2,"2025-07-23T12:51:02.783",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374328112,1753275064124,"fUSD",-400.0,0.00022465,2,"2025-07-23T12:51:04.124",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374328228,1753275065776,"fUSD",-82.46179907,0.00022465,2,"2025-07-23T12:51:05.776",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374328415,1753275069041,"fUSD",-977.39925313,0.00022738,2,"2025-07-23T12:51:09.041",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374328484,1753275069733,"fUSD",-400.0,0.00022739,2,"2025-07-23T12:51:09.733",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374328587,1753275070721,"fUSD",-400.0,0.00022739,2,"2025-07-23T12:51:10.721",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374328739,1753275072256,"fUSD",-400.0,0.00022739,2,"2025-07-23T12:51:12.256",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374328808,1753275073187,"fUSD",-400.0,0.00022739,2,"2025-07-23T12:51:13.187",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374328930,1753275074407,"fUSD",-400.0,0.00022739,2,"2025-07-23T12:51:14.407",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374329063,1753275075775,"fUSD",-400.0,0.00022739,2,"2025-07-23T12:51:15.775",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374329132,1753275076449,"fUSD",-1000.0,0.00022939,2,"2025-07-23T12:51:16.449",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374329273,1753275077800,"fUSD",-400.0,0.00023013,2,"2025-07-23T12:51:17.800",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374329387,1753275079017,"fUSD",-400.0,0.00023013,2,"2025-07-23T12:51:19.017",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374329463,1753275079815,"fUSD",-160.0,0.00023013,2,"2025-07-23T12:51:19.815",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374329616,1753275081717,"fUSD",-400.0,0.00023013,2,"2025-07-23T12:51:21.717",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374329711,1753275082669,"fUSD",-400.0,0.00023013,2,"2025-07-23T12:51:22.669",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374329787,1753275083474,"fUSD",-5000.0,0.00023286,2,"2025-07-23T12:51:23.474",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374329959,1753275085182,"fUSD",-400.0,0.00023287,2,"2025-07-23T12:51:25.182",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374330042,1753275086048,"fUSD",-400.0,0.00023287,2,"2025-07-23T12:51:26.048",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374330111,1753275086737,"fUSD",-197.64494976,0.00023287,2,"2025-07-23T12:51:26.737",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374330192,1753275087762,"fUSD",-400.0,0.00023287,2,"2025-07-23T12:51:27.762",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374330366,1753275089591,"fUSD",-400.0,0.0002356,2,"2025-07-23T12:51:29.591",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374330435,1753275090255,"fUSD",-400.0,0.00023561,2,"2025-07-23T12:51:30.255",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374330535,1753275091245,"fUSD",-400.0,0.00023561,2,"2025-07-23T12:51:31.245",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374330690,1753275092863,"fUSD",-400.0,0.00023561,2,"2025-07-23T12:51:32.863",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374330759,1753275093747,"fUSD",-400.0,0.00023561,2,"2025-07-23T12:51:33.747",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374330904,1753275095199,"fUSD",-400.0,0.00023754,2,"2025-07-23T12:51:35.199",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374331014,1753275096297,"fUSD",-400.0,0.00023755,2,"2025-07-23T12:51:36.297",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374331083,1753275097155,"fUSD",-400.0,0.00023834,2,"2025-07-23T12:51:37.155",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374331270,1753275099015,"fUSD",-220.58842849,0.00023835,2,"2025-07-23T12:51:39.015",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374331353,1753275099995,"fUSD",-400.0,0.00023835,2,"2025-07-23T12:51:39.995",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374331407,1753275100532,"fUSD",-400.0,0.00023835,2,"2025-07-23T12:51:40.532",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374331594,1753275102388,"fUSD",-160.0,0.00024029,2,"2025-07-23T12:51:42.388",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374331696,1753275103545,"fUSD",-400.0,0.00024109,2,"2025-07-23T12:51:43.545",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374331849,1753275105004,"fUSD",-476.51,0.00024109,2,"2025-07-23T12:51:45.004",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374331918,1753275105876,"fUSD",-400.0,0.00024109,2,"2025-07-23T12:51:45.876",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374332039,1753275107095,"fUSD",-400.0,0.00024302,2,"2025-07-23T12:51:47.095",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374332173,1753275108599,"fUSD",-400.0,0.00024303,2,"2025-07-23T12:51:48.599",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374332242,1753275109293,"fUSD",-400.0,0.00024383,2,"2025-07-23T12:51:49.293",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374332298,1753275109844,"fUSD",-400.0,0.00024383,2,"2025-07-23T12:51:49.844",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374332497,1753275112377,"fUSD",-693.16382159,0.000245,2,"2025-07-23T12:51:52.377",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374332566,1753275113512,"fUSD",-384.05181207,0.00024576,2,"2025-07-23T12:51:53.512",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374332641,1753275114224,"fUSD",-400.0,0.00024577,2,"2025-07-23T12:51:54.224",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374332821,1753275115980,"fUSD",-587.85,0.00024657,2,"2025-07-23T12:51:55.980",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374332890,1753275116851,"fUSD",-400.0,0.00024657,2,"2025-07-23T12:51:56.851",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374332984,1753275117785,"fUSD",-400.0,0.0002485,2,"2025-07-23T12:51:57.785",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374333145,1753275119440,"fUSD",-400.0,0.00024931,2,"2025-07-23T12:51:59.440",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374333221,1753275120188,"fUSD",-518.57,0.00024931,2,"2025-07-23T12:52:00.188",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374333327,1753275121282,"fUSD",-400.0,0.00025124,2,"2025-07-23T12:52:01.282",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374333469,1753275122882,"fUSD",-400.0,0.00025205,2,"2025-07-23T12:52:02.882",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374333545,1753275123638,"fUSD",-518.57,0.00025205,2,"2025-07-23T12:52:03.638",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374333670,1753275124898,"fUSD",-630.81,0.00025399,2,"2025-07-23T12:52:04.898",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374333800,1753275126337,"fUSD",-400.0,0.00025479,2,"2025-07-23T12:52:06.337",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374333869,1753275127031,"fUSD",-400.0,0.00025672,2,"2025-07-23T12:52:07.031",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374334049,1753275129017,"fUSD",-636.97,0.00025753,2,"2025-07-23T12:52:09.017",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374334145,1753275129962,"fUSD",-825.99,0.00025947,2,"2025-07-23T12:52:09.962",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374334193,1753275130439,"fUSD",-150.0,0.00025947,2,"2025-07-23T12:52:10.439",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374334373,1753275132389,"fUSD",-715.49,0.00026026,2,"2025-07-23T12:52:12.389",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374334488,1753275133700,"fUSD",-153.55,0.00026052,2,"2025-07-23T12:52:13.700",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374334517,1753275134011,"fUSD",-600.0,0.00026221,2,"2025-07-23T12:52:14.011",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374334704,1753275136789,"fUSD",-839.73552401,0.0002635,3,"2025-07-23T12:52:16.789",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374334831,1753275138070,"fUSD",-621.47,0.00026574,2,"2025-07-23T12:52:18.070",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374334841,1753275138168,"fUSD",-406.77731513,0.00026575,2,"2025-07-23T12:52:18.168",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374335028,1753275140199,"fUSD",-400.0,0.00026849,2,"2025-07-23T12:52:20.199",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374335064,1753275140554,"fUSD",-437.63,0.00026849,2,"2025-07-23T12:52:20.554",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374335276,1753275143233,"fUSD",-1280.03,0.00027317,2,"2025-07-23T12:52:23.233",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374335352,1753275143991,"fUSD",-400.0,0.00027397,30,"2025-07-23T12:52:23.991",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374335407,1753275144539,"fUSD",-150.0,0.00027501,2,"2025-07-23T12:52:24.539",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374335607,1753275146685,"fUSD",-151.0,0.00027924,7,"2025-07-23T12:52:26.685",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374335676,1753275147355,"fUSD",-1614.15,0.00027945,2,"2025-07-23T12:52:27.355",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374335750,1753275149069,"fUSD",-400.0,0.00023013,2,"2025-07-23T12:52:29.069",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374335963,1753276238745,"fUSD",-400.0,0.00021917,2,"2025-07-23T13:10:38.745",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374336040,1753276239430,"fUSD",-480.0,0.00021917,2,"2025-07-23T13:10:39.430",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374336348,1753276240597,"fUSD",-480.0,0.00021917,2,"2025-07-23T13:10:40.597",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374336712,1753276242166,"fUSD",-440.0,0.00021917,2,"2025-07-23T13:10:42.166",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374336891,1753276242883,"fUSD",-400.0,0.00021917,2,"2025-07-23T13:10:42.883",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374337196,1753276244477,"fUSD",-4893.07,0.00021917,2,"2025-07-23T13:10:44.477",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374337439,1753276245670,"fUSD",-400.0,0.00021917,2,"2025-07-23T13:10:45.670",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374337585,1753276246437,"fUSD",-400.0,0.00021917,2,"2025-07-23T13:10:46.437",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374337747,1753276247279,"fUSD",-400.0,0.00022191,2,"2025-07-23T13:10:47.279",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374338186,1753276249868,"fUSD",-400.0,0.00022191,2,"2025-07-23T13:10:49.868",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374338325,1753276250564,"fUSD",-400.0,0.00022191,2,"2025-07-23T13:10:50.564",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374338689,1753276252454,"fUSD",-400.0,0.00022465,2,"2025-07-23T13:10:52.454",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374338865,1753276253377,"fUSD",-480.0,0.00022465,2,"2025-07-23T13:10:53.377",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374338982,1753276254063,"fUSD",-400.0,0.00022465,2,"2025-07-23T13:10:54.063",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374339342,1753276255934,"fUSD",-185.15,0.00022739,2,"2025-07-23T13:10:55.934",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374339403,1753276256235,"fUSD",-400.0,0.00022739,2,"2025-07-23T13:10:56.235",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374339641,1753276257595,"fUSD",-400.0,0.00023013,2,"2025-07-23T13:10:57.595",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374340015,1753276259654,"fUSD",-266.1587781,0.00023287,2,"2025-07-23T13:10:59.654",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374340113,1753276260140,"fUSD",-400.0,0.00023287,2,"2025-07-23T13:11:00.140",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374340280,1753276261153,"fUSD",-564.62,0.00023287,2,"2025-07-23T13:11:01.153",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374340621,1753276262899,"fUSD",-647.74,0.00023835,2,"2025-07-23T13:11:02.899",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374340747,1753276263625,"fUSD",-839.73552401,0.00023908,2,"2025-07-23T13:11:03.625",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374340874,1753276264410,"fUSD",-400.0,0.00024109,2,"2025-07-23T13:11:04.410",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374341238,1753276266443,"fUSD",-429.09,0.00024657,2,"2025-07-23T13:11:06.443",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374341395,1753276267234,"fUSD",-280.0,0.00024931,2,"2025-07-23T13:11:07.234",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374341733,1753276269186,"fUSD",-642.99,0.00025479,2,"2025-07-23T13:11:09.186",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374341831,1753276269976,"fUSD",-368.653132,0.00025751,2,"2025-07-23T13:11:09.976",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374342028,1753276271057,"fUSD",-804.39,0.00026,2,"2025-07-23T13:11:11.057",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374342177,1753276272553,"fUSD",-622.36,0.00026299,2,"2025-07-23T13:11:12.553",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374342253,1753276273323,"fUSD",-496.8,0.00026573,2,"2025-07-23T13:11:13.323",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374342371,1753276274552,"fUSD",-400.0,0.00026847,2,"2025-07-23T13:11:14.552",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374342508,1753276276095,"fUSD",-534.89,0.00027123,2,"2025-07-23T13:11:16.095",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374342577,1753276276823,"fUSD",-642.99,0.00027397,2,"2025-07-23T13:11:16.823",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374342646,1753276277821,"fUSD",-746.0,0.00027669,2,"2025-07-23T13:11:17.821",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374342846,1753276279827,"fUSD",-1072.41907704,0.00028139,2,"2025-07-23T13:11:19.827",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374342901,1753276280358,"fUSD",-844.16,0.00028144,2,"2025-07-23T13:11:20.358",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374342977,1753276281977,"fUSD",-412.970283,0.00028219,7,"2025-07-23T13:11:21.977",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374343079,1753276283077,"fUSD",-200.0,0.0002842,2,"2025-07-23T13:11:23.077",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374343225,1753276285374,"fUSD",-839.73552401,0.00029,7,"2025-07-23T13:11:25.374",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374343301,1753276286133,"fUSD",-400.0,0.00021917,2,"2025-07-23T13:11:26.133",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374343624,1753277438678,"fUSD",-168.377475,0.00018173,2,"2025-07-23T13:30:38.678",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374343824,1753277439912,"fUSD",-540.0,0.00021917,2,"2025-07-23T13:30:39.912",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374344193,1753277441767,"fUSD",-254.67674035,0.00021917,2,"2025-07-23T13:30:41.767",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374344259,1753277442133,"fUSD",-400.0,0.00021917,2,"2025-07-23T13:30:42.133",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374344541,1753277443544,"fUSD",-400.0,0.00021917,2,"2025-07-23T13:30:43.544",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374344913,1753277445311,"fUSD",-400.0,0.00021917,2,"2025-07-23T13:30:45.311",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374345011,1753277445808,"fUSD",-400.0,0.00021917,2,"2025-07-23T13:30:45.808",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374345203,1753277446855,"fUSD",-400.0,0.00021917,2,"2025-07-23T13:30:46.855",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374345568,1753277448836,"fUSD",-364.7787263,0.00022191,2,"2025-07-23T13:30:48.836",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374345709,1753277449603,"fUSD",-351.12,0.00022191,2,"2025-07-23T13:30:49.603",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374345907,1753277450784,"fUSD",-400.0,0.00022191,2,"2025-07-23T13:30:50.784",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374346193,1753277452560,"fUSD",-480.0,0.00022465,2,"2025-07-23T13:30:52.560",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374346405,1753277453842,"fUSD",-400.0,0.00022465,2,"2025-07-23T13:30:53.842",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374346462,1753277454152,"fUSD",-1075.95,0.00022465,2,"2025-07-23T13:30:54.152",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374346789,1753277455970,"fUSD",-782.56,0.00022739,2,"2025-07-23T13:30:55.970",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374347051,1753277457213,"fUSD",-723.34,0.00023013,2,"2025-07-23T13:30:57.213",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374347077,1753277457339,"fUSD",-527.8,0.00023013,2,"2025-07-23T13:30:57.339",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374347439,1753277459159,"fUSD",-400.0,0.00023287,2,"2025-07-23T13:30:59.159",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374347577,1753277459842,"fUSD",-527.8,0.00023561,2,"2025-07-23T13:30:59.842",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374347857,1753277461683,"fUSD",-530.67,0.00024109,2,"2025-07-23T13:31:01.683",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374347932,1753277462766,"fUSD",-400.0,0.00024383,2,"2025-07-23T13:31:02.766",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374348001,1753277463472,"fUSD",-400.0,0.00024657,2,"2025-07-23T13:31:03.472",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374348090,1753277464891,"fUSD",-3936.87,0.00024657,2,"2025-07-23T13:31:04.891",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374348256,1753277466549,"fUSD",-400.0,0.00025477,2,"2025-07-23T13:31:06.549",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374348325,1753277467227,"fUSD",-153.0,0.00025608,2,"2025-07-23T13:31:07.227",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374348459,1753277468586,"fUSD",-723.34,0.00026027,2,"2025-07-23T13:31:08.586",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374348580,1753277469850,"fUSD",-400.0,0.00026573,2,"2025-07-23T13:31:09.850",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374348649,1753277470792,"fUSD",-890.0,0.00026579,2,"2025-07-23T13:31:10.792",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374348802,1753277472362,"fUSD",-900.0,0.00027127,10,"2025-07-23T13:31:12.362",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374348904,1753277473440,"fUSD",-400.0,0.00027397,2,"2025-07-23T13:31:13.440",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374348980,1753277474198,"fUSD",-802.62,0.00027671,2,"2025-07-23T13:31:14.198",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374349145,1753277475832,"fUSD",-548.21,0.00028219,2,"2025-07-23T13:31:15.832",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374349228,1753277476676,"fUSD",-257.91778498,0.00028829,2,"2025-07-23T13:31:16.676",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374349304,1753277477494,"fUSD",-246.15,0.00029348,2,"2025-07-23T13:31:17.494",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374349488,1753277479878,"fUSD",-565.425072,0.000298,7,"2025-07-23T13:31:19.878",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374349552,1753277480535,"fUSD",-151.0,0.00029979,7,"2025-07-23T13:31:20.535",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374349791,1753278632850,"fUSD",-610.67032843,0.00021817,2,"2025-07-23T13:50:32.850",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374349883,1753278634126,"fUSD",-460.0,0.00021917,2,"2025-07-23T13:50:34.126",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374349935,1753278634653,"fUSD",-480.0,0.00021917,2,"2025-07-23T13:50:34.653",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374350115,1753278636536,"fUSD",-482.23793457,0.00021917,2,"2025-07-23T13:50:36.536",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374350335,1753278637606,"fUSD",-461.27520273,0.00021917,2,"2025-07-23T13:50:37.606",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374350401,1753278637932,"fUSD",-460.0,0.00021917,2,"2025-07-23T13:50:37.932",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374350751,1753278639705,"fUSD",-400.0,0.00021917,2,"2025-07-23T13:50:39.705",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374350899,1753278640468,"fUSD",-400.0,0.00021917,2,"2025-07-23T13:50:40.468",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374351104,1753278641360,"fUSD",-400.0,0.00021917,2,"2025-07-23T13:50:41.360",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374351549,1753278643591,"fUSD",-480.0,0.00021917,2,"2025-07-23T13:50:43.591",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374351741,1753278644366,"fUSD",-400.0,0.00021917,2,"2025-07-23T13:50:44.366",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374351927,1753278645409,"fUSD",-480.0,0.00021917,2,"2025-07-23T13:50:45.409",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374352267,1753278646915,"fUSD",-500.0,0.00022189,2,"2025-07-23T13:50:46.915",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374352444,1753278648027,"fUSD",-400.0,0.0002219,2,"2025-07-23T13:50:48.027",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374352682,1753278649285,"fUSD",-84.71460387,0.00022191,2,"2025-07-23T13:50:49.285",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374353102,1753278652116,"fUSD",-400.0,0.00022191,2,"2025-07-23T13:50:52.116",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374353247,1753278652879,"fUSD",-400.0,0.00022191,2,"2025-07-23T13:50:52.879",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374353499,1753278654179,"fUSD",-400.0,0.00022191,2,"2025-07-23T13:50:54.179",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374353738,1753278655389,"fUSD",-728.76,0.00022191,2,"2025-07-23T13:50:55.389",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374353869,1753278656087,"fUSD",-400.0,0.00022464,2,"2025-07-23T13:50:56.087",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374354194,1753278657928,"fUSD",-400.0,0.00022465,2,"2025-07-23T13:50:57.928",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374354431,1753278659249,"fUSD",-400.0,0.00022465,2,"2025-07-23T13:50:59.249",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374354561,1753278659935,"fUSD",-400.0,0.00022465,2,"2025-07-23T13:50:59.935",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374354959,1753278662041,"fUSD",-400.0,0.00022738,2,"2025-07-23T13:51:02.041",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374355077,1753278662629,"fUSD",-346.20865971,0.00022739,2,"2025-07-23T13:51:02.629",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374355211,1753278663391,"fUSD",-400.0,0.00022739,2,"2025-07-23T13:51:03.391",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374355428,1753278664583,"fUSD",-400.0,0.00022739,2,"2025-07-23T13:51:04.583",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374355707,1753278666294,"fUSD",-400.0,0.00022739,2,"2025-07-23T13:51:06.294",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374356006,1753278668164,"fUSD",-400.0,0.00023013,2,"2025-07-23T13:51:08.164",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374356033,1753278668307,"fUSD",-400.0,0.00023013,2,"2025-07-23T13:51:08.307",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374356246,1753278669614,"fUSD",-400.0,0.00023013,2,"2025-07-23T13:51:09.614",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374356439,1753278671691,"fUSD",-400.0,0.00023287,2,"2025-07-23T13:51:11.691",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374356508,1753278672384,"fUSD",-240.0,0.00023287,2,"2025-07-23T13:51:12.384",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374356571,1753278673039,"fUSD",-400.0,0.00023287,2,"2025-07-23T13:51:13.039",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374356763,1753278675134,"fUSD",-400.0,0.00023561,2,"2025-07-23T13:51:15.134",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374356832,1753278675806,"fUSD",-400.0,0.00023561,2,"2025-07-23T13:51:15.806",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374356940,1753278677186,"fUSD",-400.0,0.00023561,2,"2025-07-23T13:51:17.186",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374357087,1753278679404,"fUSD",-240.0,0.00023835,2,"2025-07-23T13:51:19.404",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374357156,1753278680101,"fUSD",-270.28,0.00023835,2,"2025-07-23T13:51:20.101",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374357283,1753278681386,"fUSD",-400.0,0.00024108,2,"2025-07-23T13:51:21.386",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374357411,1753278682926,"fUSD",-400.0,0.00024109,2,"2025-07-23T13:51:22.926",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374357480,1753278683628,"fUSD",-400.0,0.00024383,2,"2025-07-23T13:51:23.628",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374357626,1753278685206,"fUSD",-568.92,0.00024656,2,"2025-07-23T13:51:25.206",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374357735,1753278686302,"fUSD",-521.41,0.00024657,2,"2025-07-23T13:51:26.302",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374357811,1753278687066,"fUSD",-400.0,0.00024931,2,"2025-07-23T13:51:27.066",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374357969,1753278688646,"fUSD",-814.03,0.00025205,2,"2025-07-23T13:51:28.646",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374358059,1753278689562,"fUSD",-471.12,0.00025479,2,"2025-07-23T13:51:29.562",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374358135,1753278690345,"fUSD",-400.0,0.00025753,2,"2025-07-23T13:51:30.345",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374358312,1753278692454,"fUSD",-400.0,0.00026301,2,"2025-07-23T13:51:32.454",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374358390,1753278693249,"fUSD",-400.0,0.00026575,2,"2025-07-23T13:51:33.249",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374358459,1753278693966,"fUSD",-400.0,0.00026849,2,"2025-07-23T13:51:33.966",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374358545,1753278694936,"fUSD",-2885.59,0.00027123,2,"2025-07-23T13:51:34.936",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374358714,1753278696628,"fUSD",-1610.05754449,0.0002794,2,"2025-07-23T13:51:36.628",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374358783,1753278697307,"fUSD",-1506.0,0.000282,2,"2025-07-23T13:51:37.307",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374358888,1753278698407,"fUSD",-500.0,0.00029,7,"2025-07-23T13:51:38.407",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374359038,1753278700224,"fUSD",-150.0,0.00029783,2,"2025-07-23T13:51:40.224",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374359107,1753278700919,"fUSD",-150.0,0.00029924,2,"2025-07-23T13:51:40.919",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374359294,1753278702933,"fUSD",-151.0,0.0003,7,"2025-07-23T13:51:42.933",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374359363,1753278703610,"fUSD",-1315.34067333,0.0003,2,"2025-07-23T13:51:43.610",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374359431,1753278704277,"fUSD",-500.0,0.00030057,2,"2025-07-23T13:51:44.277",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374359618,1753278706182,"fUSD",-151.0,0.000315,7,"2025-07-23T13:51:46.182",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374359706,1753278707108,"fUSD",-351.55,0.0003187,2,"2025-07-23T13:51:47.108",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374359866,1753278709582,"fUSD",-62769.69174932,0.00032124,7,"2025-07-23T13:51:49.582",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374359942,1753278710407,"fUSD",-151.0,0.000328,7,"2025-07-23T13:51:50.407",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374360049,1753278711472,"fUSD",-151.0,0.00032974,30,"2025-07-23T13:51:51.472",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374360197,1753278712968,"fUSD",-151.0,0.00033886,7,"2025-07-23T13:51:52.968",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374360266,1753278713674,"fUSD",-300.0,0.00033999,35,"2025-07-23T13:51:53.674",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374360392,1753278715206,"fUSD",-150.0,0.00034522,7,"2025-07-23T13:51:55.206",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374360521,1753278716516,"fUSD",-754.138536,0.00034976,7,"2025-07-23T13:51:56.516",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374360590,1753278717684,"fUSD",-500.0,0.00023559,2,"2025-07-23T13:51:57.684",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374360651,1753278718354,"fUSD",-151.0,0.00035,7,"2025-07-23T13:51:58.354",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374360845,1753278720884,"fUSD",-302.572176,0.00035,7,"2025-07-23T13:52:00.884",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374360914,1753278721790,"fUSD",-1300.757496,0.00035,7,"2025-07-23T13:52:01.790",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374360994,1753278723300,"fUSD",-500.0,0.00021916,2,"2025-07-23T13:52:03.300",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374361328,1753279839057,"fUSD",-400.0,0.00021917,2,"2025-07-23T14:10:39.057",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374361498,1753279839802,"fUSD",-400.0,0.00021917,2,"2025-07-23T14:10:39.802",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374361738,1753279840764,"fUSD",-337.98936529,0.00021917,2,"2025-07-23T14:10:40.764",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374362048,1753279842234,"fUSD",-400.0,0.00021917,2,"2025-07-23T14:10:42.234",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374362205,1753279842959,"fUSD",-400.0,0.00021917,2,"2025-07-23T14:10:42.959",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374362426,1753279844106,"fUSD",-400.0,0.00021917,2,"2025-07-23T14:10:44.106",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374362711,1753279845532,"fUSD",-400.0,0.00021917,2,"2025-07-23T14:10:45.532",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374362895,1753279846544,"fUSD",-460.0,0.00021917,2,"2025-07-23T14:10:46.544",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374363251,1753279848363,"fUSD",-517.39986118,0.00021917,2,"2025-07-23T14:10:48.363",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374363414,1753279849160,"fUSD",-400.0,0.00021917,2,"2025-07-23T14:10:49.160",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374363538,1753279849759,"fUSD",-400.0,0.00021917,2,"2025-07-23T14:10:49.759",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374363845,1753279851502,"fUSD",-1000.0,0.00021918,2,"2025-07-23T14:10:51.502",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374363962,1753279852527,"fUSD",-400.0,0.00022191,2,"2025-07-23T14:10:52.527",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374364005,1753279852964,"fUSD",-370.53021289,0.00022191,2,"2025-07-23T14:10:52.964",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374364185,1753279855014,"fUSD",-400.0,0.00022191,2,"2025-07-23T14:10:55.014",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374364305,1753279856188,"fUSD",-460.0,0.00022191,2,"2025-07-23T14:10:56.188",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374364329,1753279856486,"fUSD",-400.0,0.00022191,2,"2025-07-23T14:10:56.486",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374364516,1753279858314,"fUSD",-400.0,0.00022191,2,"2025-07-23T14:10:58.314",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374364648,1753279859620,"fUSD",-400.0,0.00022191,2,"2025-07-23T14:10:59.620",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374364764,1753279860825,"fUSD",-400.0,0.00022191,2,"2025-07-23T14:11:00.825",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374364840,1753279861807,"fUSD",-400.0,0.00022191,2,"2025-07-23T14:11:01.807",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374364881,1753279862176,"fUSD",-400.0,0.00022464,2,"2025-07-23T14:11:02.176",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374365088,1753279864234,"fUSD",-400.0,0.00022465,2,"2025-07-23T14:11:04.234",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374365164,1753279864996,"fUSD",-400.0,0.00022465,2,"2025-07-23T14:11:04.996",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374365224,1753279865583,"fUSD",-400.0,0.00022465,2,"2025-07-23T14:11:05.583",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374365419,1753279867591,"fUSD",-400.0,0.00022465,2,"2025-07-23T14:11:07.591",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374365488,1753279868507,"fUSD",-400.0,0.00022465,2,"2025-07-23T14:11:08.507",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374365567,1753279869289,"fUSD",-400.0,0.00022465,2,"2025-07-23T14:11:09.289",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374365743,1753279871100,"fUSD",-400.0,0.00022738,2,"2025-07-23T14:11:11.100",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374365812,1753279871812,"fUSD",-400.0,0.00022739,2,"2025-07-23T14:11:11.812",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374365936,1753279873087,"fUSD",-400.0,0.00022739,2,"2025-07-23T14:11:13.087",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374366067,1753279874452,"fUSD",-400.0,0.00022739,2,"2025-07-23T14:11:14.452",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374366136,1753279875339,"fUSD",-400.0,0.00022739,2,"2025-07-23T14:11:15.339",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374366212,1753279876078,"fUSD",-400.0,0.00022739,2,"2025-07-23T14:11:16.078",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374366385,1753279877751,"fUSD",-400.0,0.00022739,2,"2025-07-23T14:11:17.751",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374366460,1753279878664,"fUSD",-400.0,0.00023013,2,"2025-07-23T14:11:18.664",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374366647,1753279880482,"fUSD",-400.0,0.00023013,2,"2025-07-23T14:11:20.482",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374366728,1753279881263,"fUSD",-376.67,0.00023013,2,"2025-07-23T14:11:21.263",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374366791,1753279882065,"fUSD",-400.0,0.00023013,2,"2025-07-23T14:11:22.065",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374366971,1753279883862,"fUSD",-396.26,0.00023013,2,"2025-07-23T14:11:23.862",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374367071,1753279885021,"fUSD",-400.0,0.00023287,2,"2025-07-23T14:11:25.021",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374367115,1753279885460,"fUSD",-400.0,0.00023287,2,"2025-07-23T14:11:25.460",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374367295,1753279887238,"fUSD",-400.0,0.00023287,2,"2025-07-23T14:11:27.238",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374367414,1753279888553,"fUSD",-460.0,0.00023287,2,"2025-07-23T14:11:28.553",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374367439,1753279888797,"fUSD",-400.0,0.00023287,2,"2025-07-23T14:11:28.797",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374367619,1753279890720,"fUSD",-400.0,0.00023561,2,"2025-07-23T14:11:30.720",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374367673,1753279891347,"fUSD",-400.0,0.00023561,2,"2025-07-23T14:11:31.347",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374367763,1753279892771,"fUSD",-400.0,0.00023561,2,"2025-07-23T14:11:32.771",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374367943,1753279894885,"fUSD",-427.16,0.00023835,2,"2025-07-23T14:11:34.885",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374368016,1753279895619,"fUSD",-400.0,0.00023835,2,"2025-07-23T14:11:35.619",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374368198,1753279897615,"fUSD",-839.73552401,0.00024,7,"2025-07-23T14:11:37.615",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374368274,1753279898361,"fUSD",-500.87,0.00024109,2,"2025-07-23T14:11:38.361",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374368359,1753279899281,"fUSD",-400.0,0.00024109,2,"2025-07-23T14:11:39.281",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374368522,1753279900916,"fUSD",-400.0,0.00024383,2,"2025-07-23T14:11:40.916",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374368598,1753279901681,"fUSD",-400.0,0.00024383,2,"2025-07-23T14:11:41.681",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374368702,1753279902911,"fUSD",-526.82,0.00024656,2,"2025-07-23T14:11:42.911",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374368846,1753279904299,"fUSD",-400.0,0.00024657,2,"2025-07-23T14:11:44.299",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374368922,1753279905032,"fUSD",-416.24,0.00024931,2,"2025-07-23T14:11:45.032",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374368991,1753279905866,"fUSD",-753.49,0.00024931,2,"2025-07-23T14:11:45.866",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374369177,1753279907695,"fUSD",-400.0,0.00025205,2,"2025-07-23T14:11:47.695",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374369246,1753279908362,"fUSD",-500.54,0.00025479,2,"2025-07-23T14:11:48.362",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374369315,1753279909224,"fUSD",-400.0,0.00025479,2,"2025-07-23T14:11:49.224",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374369520,1753279911184,"fUSD",-615.8,0.00026027,2,"2025-07-23T14:11:51.184",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374369570,1753279911826,"fUSD",-1189.23,0.00026301,2,"2025-07-23T14:11:51.826",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374369646,1753279912577,"fUSD",-397.54985896,0.00026574,2,"2025-07-23T14:11:52.577",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374369753,1753279913620,"fUSD",-1189.23,0.00026849,2,"2025-07-23T14:11:53.620",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374369894,1753279915320,"fUSD",-900.0,0.00027396,10,"2025-07-23T14:11:55.320",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374369970,1753279916522,"fUSD",-846.3,0.00027671,2,"2025-07-23T14:11:56.522",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374370096,1753279918080,"fUSD",-416.46,0.00028219,2,"2025-07-23T14:11:58.080",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374370218,1753279919279,"fUSD",-412.316899,0.0003,7,"2025-07-23T14:11:59.279",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374370405,1753279921293,"fUSD",-600.0,0.00032974,30,"2025-07-23T14:12:01.293",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374370439,1753279921643,"fUSD",-151.0,0.00032974,30,"2025-07-23T14:12:01.643",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374370549,1753279922928,"fUSD",-150.0,0.0003405,2,"2025-07-23T14:12:02.928",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374370729,1753279924861,"fUSD",-150.0,0.00034843,2,"2025-07-23T14:12:04.861",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374370782,1753279925395,"fUSD",-150.0,0.00034989,2,"2025-07-23T14:12:05.395",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374370873,1753279926517,"fUSD",-1210.0,0.00035,7,"2025-07-23T14:12:06.517",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374371053,1753279928988,"fUSD",-1244.39131265,0.00035,60,"2025-07-23T14:12:08.988",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374371125,1753279929692,"fUSD",-467.56524497,0.000354,2,"2025-07-23T14:12:09.692",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374371197,1753279930596,"fUSD",-210.0,0.0003556,2,"2025-07-23T14:12:10.596",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374371377,1753279932372,"fUSD",-196.658161,0.0003562,7,"2025-07-23T14:12:12.372",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374371494,1753279933507,"fUSD",-182.344957,0.00035648,7,"2025-07-23T14:12:13.507",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374371521,1753279933774,"fUSD",-479.060806,0.00035648,7,"2025-07-23T14:12:13.774",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374371701,1753279935789,"fUSD",-151.0,0.00035649,7,"2025-07-23T14:12:15.789",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374371777,1753279936810,"fUSD",-400.0,0.00022739,2,"2025-07-23T14:12:16.810",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374371943,1753279938652,"fUSD",-151.0,0.00035722,7,"2025-07-23T14:12:18.652",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374372032,1753279939541,"fUSD",-151.0,0.00035722,7,"2025-07-23T14:12:19.541",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374372101,1753279940582,"fUSD",-68.50743678,0.00035722,7,"2025-07-23T14:12:20.582",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374372686,1753281043353,"fUSD",-78193.76601345,0.00017,2,"2025-07-23T14:30:43.353",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374373078,1753282232589,"fUSD",-1100.0,0.000169,6,"2025-07-23T14:50:32.589",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374373156,1753282239598,"fUSD",-1008.27750128,0.00016999,2,"2025-07-23T14:50:39.598",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374373381,1753282241242,"fUSD",-151.7040999,0.0001918,4,"2025-07-23T14:50:41.242",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374373654,1753282242787,"fUSD",-500.0,0.00021917,2,"2025-07-23T14:50:42.787",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374373748,1753282243464,"fUSD",-400.0,0.00021917,2,"2025-07-23T14:50:43.464",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374373914,1753282245037,"fUSD",-480.0,0.00021917,2,"2025-07-23T14:50:45.037",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374374031,1753282246169,"fUSD",-400.0,0.00021917,2,"2025-07-23T14:50:46.169",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374374100,1753282246908,"fUSD",-440.0,0.00021917,2,"2025-07-23T14:50:46.908",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374374382,1753282248437,"fUSD",-400.0,0.00021917,2,"2025-07-23T14:50:48.437",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374374570,1753282249401,"fUSD",-400.0,0.00021917,2,"2025-07-23T14:50:49.401",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374374722,1753282250123,"fUSD",-400.0,0.00021917,2,"2025-07-23T14:50:50.123",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374375070,1753282251918,"fUSD",-400.0,0.00022191,2,"2025-07-23T14:50:51.918",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374375222,1753282252674,"fUSD",-400.0,0.00022191,2,"2025-07-23T14:50:52.674",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374375621,1753282254768,"fUSD",-400.0,0.00022191,2,"2025-07-23T14:50:54.768",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374375699,1753282255527,"fUSD",-400.0,0.00022191,2,"2025-07-23T14:50:55.527",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374375758,1753282256173,"fUSD",-440.33,0.00022191,2,"2025-07-23T14:50:56.173",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374375945,1753282257991,"fUSD",-400.0,0.00022191,2,"2025-07-23T14:50:57.991",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374376042,1753282258928,"fUSD",-160.0,0.00022465,2,"2025-07-23T14:50:58.928",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374376089,1753282259379,"fUSD",-400.0,0.00022465,2,"2025-07-23T14:50:59.379",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374376269,1753282261309,"fUSD",-400.0,0.00022465,2,"2025-07-23T14:51:01.309",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374376338,1753282262003,"fUSD",-504.84,0.00022465,2,"2025-07-23T14:51:02.003",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374376407,1753282262972,"fUSD",-400.0,0.00022465,2,"2025-07-23T14:51:02.972",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374376593,1753282264851,"fUSD",-400.0,0.00022739,2,"2025-07-23T14:51:04.851",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374376662,1753282265612,"fUSD",-400.0,0.00022739,2,"2025-07-23T14:51:05.612",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374376750,1753282266463,"fUSD",-357.41543396,0.00022739,2,"2025-07-23T14:51:06.463",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374376917,1753282268112,"fUSD",-400.0,0.00023013,2,"2025-07-23T14:51:08.112",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374376993,1753282268852,"fUSD",-802.7,0.00023013,2,"2025-07-23T14:51:08.852",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374377093,1753282269863,"fUSD",-209.786283,0.00023013,7,"2025-07-23T14:51:09.863",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374377241,1753282271640,"fUSD",-400.0,0.00023287,2,"2025-07-23T14:51:11.640",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374377317,1753282272386,"fUSD",-151.0,0.00023287,7,"2025-07-23T14:51:12.386",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374377436,1753282273563,"fUSD",-400.0,0.00023287,2,"2025-07-23T14:51:13.563",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374377572,1753282275103,"fUSD",-400.0,0.00023561,2,"2025-07-23T14:51:15.103",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374377641,1753282275891,"fUSD",-255.58,0.00023561,2,"2025-07-23T14:51:15.891",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374377779,1753282277502,"fUSD",-236.07,0.00023809,2,"2025-07-23T14:51:17.502",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374377896,1753282279114,"fUSD",-381.29,0.00023835,2,"2025-07-23T14:51:19.114",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374377965,1753282279805,"fUSD",-1276.74,0.00023835,2,"2025-07-23T14:51:19.805",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374378122,1753282281569,"fUSD",-400.0,0.00024109,2,"2025-07-23T14:51:21.569",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374378220,1753282282545,"fUSD",-650.69,0.00024109,2,"2025-07-23T14:51:22.545",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374378289,1753282283241,"fUSD",-1104.04,0.00024383,2,"2025-07-23T14:51:23.241",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374378491,1753282285257,"fUSD",-1104.04,0.00024657,2,"2025-07-23T14:51:25.257",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374378544,1753282285794,"fUSD",-503.03,0.00024657,2,"2025-07-23T14:51:25.794",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374378724,1753282288910,"fUSD",-400.0,0.00023013,2,"2025-07-23T14:51:28.910",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374378838,1753283095604,"fUSD",-151.0,0.00020299,2,"2025-07-23T15:04:55.604",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374378910,1753283433047,"fUSD",-5062.0550259,0.00019831,2,"2025-07-23T15:10:33.047",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374379090,1753283436124,"fUSD",-710.1,0.00021917,2,"2025-07-23T15:10:36.124",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374379166,1753283436884,"fUSD",-400.0,0.00021917,2,"2025-07-23T15:10:36.884",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374379215,1753283437383,"fUSD",-400.0,0.00021917,2,"2025-07-23T15:10:37.383",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374379452,1753283439449,"fUSD",-400.0,0.00021917,2,"2025-07-23T15:10:39.449",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374379594,1753283440109,"fUSD",-400.0,0.00021917,2,"2025-07-23T15:10:40.109",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374379738,1753283440768,"fUSD",-400.0,0.00021917,2,"2025-07-23T15:10:40.768",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374380114,1753283442728,"fUSD",-400.0,0.00021917,2,"2025-07-23T15:10:42.728",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374380261,1753283443436,"fUSD",-400.0,0.00021917,2,"2025-07-23T15:10:43.436",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374380650,1753283446296,"fUSD",-939.84,0.00021998,2,"2025-07-23T15:10:46.296",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374380961,1753283447858,"fUSD",-400.0,0.00022191,2,"2025-07-23T15:10:47.858",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374381132,1753283448970,"fUSD",-400.0,0.00022191,2,"2025-07-23T15:10:48.970",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374381395,1753283450263,"fUSD",-480.0,0.00022191,2,"2025-07-23T15:10:50.263",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374381646,1753283451593,"fUSD",-1350.75,0.00022191,2,"2025-07-23T15:10:51.593",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374381786,1753283452267,"fUSD",-400.0,0.00022191,2,"2025-07-23T15:10:52.267",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374382107,1753283454025,"fUSD",-160.0,0.00022465,2,"2025-07-23T15:10:54.025",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374382228,1753283455051,"fUSD",-563.25,0.00022465,2,"2025-07-23T15:10:55.051",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374382304,1753283455806,"fUSD",-400.0,0.00022465,2,"2025-07-23T15:10:55.806",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374382467,1753283457653,"fUSD",-500.0,0.00022629,2,"2025-07-23T15:10:57.653",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374382552,1753283458940,"fUSD",-400.0,0.00022739,2,"2025-07-23T15:10:58.940",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374382628,1753283460212,"fUSD",-400.0,0.00022739,2,"2025-07-23T15:11:00.212",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374382810,1753283461997,"fUSD",-153.0,0.00022924,2,"2025-07-23T15:11:01.997",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374382883,1753283462721,"fUSD",-400.0,0.00023013,2,"2025-07-23T15:11:02.721",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374382952,1753283463606,"fUSD",-400.0,0.00023013,2,"2025-07-23T15:11:03.606",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374383153,1753283465731,"fUSD",-400.0,0.00023287,2,"2025-07-23T15:11:05.731",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374383207,1753283466269,"fUSD",-400.0,0.00023287,2,"2025-07-23T15:11:06.269",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374383276,1753283466962,"fUSD",-433.01,0.00023287,2,"2025-07-23T15:11:06.962",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374383456,1753283468770,"fUSD",-1591.78,0.00023561,2,"2025-07-23T15:11:08.770",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374383518,1753283469381,"fUSD",-400.0,0.00023561,2,"2025-07-23T15:11:09.381",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374383600,1753283470338,"fUSD",-1000.0,0.00023616,2,"2025-07-23T15:11:10.338",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374383787,1753283472205,"fUSD",-1073.41,0.00023835,2,"2025-07-23T15:11:12.205",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374383861,1753283473245,"fUSD",-500.0,0.00024109,2,"2025-07-23T15:11:13.245",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374384035,1753283475024,"fUSD",-400.0,0.00024109,2,"2025-07-23T15:11:15.024",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374384111,1753283475753,"fUSD",-400.0,0.00024383,2,"2025-07-23T15:11:15.753",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374384204,1753283476659,"fUSD",-615.97,0.00024383,2,"2025-07-23T15:11:16.659",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374384359,1753283478185,"fUSD",-400.0,0.00024657,2,"2025-07-23T15:11:18.185",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374384435,1753283478940,"fUSD",-151.0,0.000249,7,"2025-07-23T15:11:18.940",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374384547,1753283480174,"fUSD",-842.38,0.00024931,2,"2025-07-23T15:11:20.174",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374384690,1753283481844,"fUSD",-710.1,0.00025205,2,"2025-07-23T15:11:21.844",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374384759,1753283482525,"fUSD",-1100.91,0.00025205,2,"2025-07-23T15:11:22.525",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374384890,1753283483831,"fUSD",-400.0,0.00025479,2,"2025-07-23T15:11:23.831",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374385014,1753283485095,"fUSD",-459.64,0.00025753,2,"2025-07-23T15:11:25.095",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374385083,1753283485790,"fUSD",-662.41,0.00026027,2,"2025-07-23T15:11:25.790",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374385149,1753283486443,"fUSD",-417.73,0.00026027,2,"2025-07-23T15:11:26.443",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374385384,1753284638255,"fUSD",-380.50537976,0.00019697,2,"2025-07-23T15:30:38.255",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374385523,1753284638936,"fUSD",-252.43133932,0.0002135,2,"2025-07-23T15:30:38.936",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374385705,1753284639806,"fUSD",-460.0,0.00021917,2,"2025-07-23T15:30:39.806",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374386051,1753284641671,"fUSD",-425.05741567,0.00021917,2,"2025-07-23T15:30:41.671",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374386191,1753284642334,"fUSD",-400.0,0.00021917,2,"2025-07-23T15:30:42.334",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374386445,1753284643654,"fUSD",-480.0,0.00021917,2,"2025-07-23T15:30:43.654",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374386738,1753284645142,"fUSD",-644.41,0.00021917,2,"2025-07-23T15:30:45.142",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374386892,1753284645873,"fUSD",-500.0,0.0002219,2,"2025-07-23T15:30:45.873",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374387249,1753284647674,"fUSD",-300.0,0.00022191,2,"2025-07-23T15:30:47.674",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374387332,1753284648080,"fUSD",-235.215341,0.00022191,2,"2025-07-23T15:30:48.080",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374387536,1753284649078,"fUSD",-480.0,0.00022464,2,"2025-07-23T15:30:49.078",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374387777,1753284650975,"fUSD",-480.0,0.00022464,2,"2025-07-23T15:30:50.975",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374387838,1753284651588,"fUSD",-480.0,0.00022464,2,"2025-07-23T15:30:51.588",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374387921,1753284652695,"fUSD",-460.0,0.00022464,2,"2025-07-23T15:30:52.695",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374388101,1753284654649,"fUSD",-415.49027803,0.00022465,2,"2025-07-23T15:30:54.649",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374388207,1753284655837,"fUSD",-480.0,0.00022738,2,"2025-07-23T15:30:55.837",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374388245,1753284656218,"fUSD",-480.0,0.00022738,2,"2025-07-23T15:30:56.218",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374388425,1753284658032,"fUSD",-400.0,0.00022739,2,"2025-07-23T15:30:58.032",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374388550,1753284659301,"fUSD",-400.0,0.00023013,2,"2025-07-23T15:30:59.301",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374388680,1753284660766,"fUSD",-531.71,0.00023287,2,"2025-07-23T15:31:00.766",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374388756,1753284661596,"fUSD",-479.91,0.00023287,2,"2025-07-23T15:31:01.596",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374388893,1753284663348,"fUSD",-400.0,0.00023561,2,"2025-07-23T15:31:03.348",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374389004,1753284665148,"fUSD",-400.0,0.00023835,2,"2025-07-23T15:31:05.148",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374389080,1753284665918,"fUSD",-524.2,0.00023835,2,"2025-07-23T15:31:05.918",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374389126,1753284666366,"fUSD",-594.76,0.00024109,2,"2025-07-23T15:31:06.366",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374389328,1753284668373,"fUSD",-519.9,0.00024383,2,"2025-07-23T15:31:08.373",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374389404,1753284669162,"fUSD",-400.0,0.00024657,2,"2025-07-23T15:31:09.162",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374389469,1753284670020,"fUSD",-400.0,0.00024657,2,"2025-07-23T15:31:10.020",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374389659,1753284672287,"fUSD",-400.0,0.00024931,2,"2025-07-23T15:31:12.287",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374389728,1753284672990,"fUSD",-400.0,0.00025205,2,"2025-07-23T15:31:12.990",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374389812,1753284673974,"fUSD",-400.0,0.00025478,2,"2025-07-23T15:31:13.974",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374389983,1753284675735,"fUSD",-400.0,0.00025753,2,"2025-07-23T15:31:15.735",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374390052,1753284676423,"fUSD",-150.0,0.00026027,2,"2025-07-23T15:31:16.423",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374390128,1753284677186,"fUSD",-400.0,0.00026027,2,"2025-07-23T15:31:17.186",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374390287,1753284678858,"fUSD",-384.0,0.00026353,2,"2025-07-23T15:31:18.858",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374390376,1753284680004,"fUSD",-400.0,0.00026575,2,"2025-07-23T15:31:20.004",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374390586,1753285832507,"fUSD",-420.0,0.00021425,2,"2025-07-23T15:50:32.507",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374390664,1753285833335,"fUSD",-400.0,0.00021917,2,"2025-07-23T15:50:33.335",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374390734,1753285834316,"fUSD",-400.0,0.00021917,2,"2025-07-23T15:50:34.316",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374390921,1753285836293,"fUSD",-400.0,0.00021917,2,"2025-07-23T15:50:36.293",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374391007,1753285837554,"fUSD",-400.0,0.00021917,2,"2025-07-23T15:50:37.554",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374391068,1753285838139,"fUSD",-400.0,0.00021917,2,"2025-07-23T15:50:38.139",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374391392,1753285839962,"fUSD",-400.0,0.00021917,2,"2025-07-23T15:50:39.962",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374391589,1753285840996,"fUSD",-582.25482019,0.00021973,2,"2025-07-23T15:50:40.996",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374391655,1753285841378,"fUSD",-500.0,0.0002219,2,"2025-07-23T15:50:41.378",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374392058,1753285843557,"fUSD",-400.0,0.00022191,2,"2025-07-23T15:50:43.557",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374392395,1753285845763,"fUSD",-400.0,0.00022191,2,"2025-07-23T15:50:45.763",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374392485,1753285846338,"fUSD",-852.9,0.00022191,2,"2025-07-23T15:50:46.338",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374392845,1753285848152,"fUSD",-400.0,0.00022464,2,"2025-07-23T15:50:48.152",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374392918,1753285848814,"fUSD",-400.0,0.00022465,2,"2025-07-23T15:50:48.814",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374393011,1753285849643,"fUSD",-400.0,0.00022465,2,"2025-07-23T15:50:49.643",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374393191,1753285851420,"fUSD",-500.0,0.00022521,2,"2025-07-23T15:50:51.420",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374393269,1753285852180,"fUSD",-387.23247392,0.00022739,2,"2025-07-23T15:50:52.180",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374393446,1753285855360,"fUSD",-1266.69,0.00022739,2,"2025-07-23T15:50:55.360",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374393522,1753285856129,"fUSD",-400.0,0.00023013,2,"2025-07-23T15:50:56.129",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374393612,1753285857017,"fUSD",-400.0,0.00023013,2,"2025-07-23T15:50:57.017",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374393770,1753285858630,"fUSD",-400.0,0.00023287,2,"2025-07-23T15:50:58.630",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374393846,1753285859401,"fUSD",-594.41,0.00023287,2,"2025-07-23T15:50:59.401",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374393915,1753285860105,"fUSD",-400.0,0.00023561,2,"2025-07-23T15:51:00.105",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374394061,1753285861619,"fUSD",-400.0,0.00023835,2,"2025-07-23T15:51:01.619",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374394170,1753285862794,"fUSD",-400.0,0.00024108,2,"2025-07-23T15:51:02.794",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374394239,1753285863766,"fUSD",-400.0,0.00024109,2,"2025-07-23T15:51:03.766",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374394430,1753285865773,"fUSD",-150.0,0.0002455,2,"2025-07-23T15:51:05.773",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374394494,1753285866421,"fUSD",-655.96,0.00024657,2,"2025-07-23T15:51:06.421",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374394563,1753285867108,"fUSD",-4662.51281194,0.00024821,2,"2025-07-23T15:51:07.108",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374394773,1753285869183,"fUSD",-400.0,0.00025205,2,"2025-07-23T15:51:09.183",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374394818,1753285869641,"fUSD",-1000.0,0.00025469,2,"2025-07-23T15:51:09.641",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374394894,1753285870430,"fUSD",-400.0,0.00025479,2,"2025-07-23T15:51:10.430",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374395034,1753287032239,"fUSD",-873.32780563,0.00020624,3,"2025-07-23T16:10:32.239",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374395202,1753287033926,"fUSD",-480.0,0.00021917,2,"2025-07-23T16:10:33.926",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374395389,1753287036036,"fUSD",-480.0,0.00021917,2,"2025-07-23T16:10:36.036",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374395409,1753287036255,"fUSD",-512.58,0.00021917,2,"2025-07-23T16:10:36.255",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374395526,1753287037389,"fUSD",-460.0,0.00021917,2,"2025-07-23T16:10:37.389",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374395713,1753287039223,"fUSD",-480.0,0.00021917,2,"2025-07-23T16:10:39.223",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374395752,1753287039603,"fUSD",-400.0,0.00021917,2,"2025-07-23T16:10:39.603",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374395970,1753287040837,"fUSD",-480.0,0.00021917,2,"2025-07-23T16:10:40.837",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374396316,1753287042652,"fUSD",-488.6,0.00021917,2,"2025-07-23T16:10:42.652",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374396449,1753287043223,"fUSD",-400.0,0.00021917,2,"2025-07-23T16:10:43.223",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374396628,1753287044056,"fUSD",-480.0,0.00021917,2,"2025-07-23T16:10:44.056",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374396996,1753287045972,"fUSD",-480.0,0.00022191,2,"2025-07-23T16:10:45.972",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374397166,1753287046858,"fUSD",-236.92,0.00022191,2,"2025-07-23T16:10:46.858",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374397299,1753287047630,"fUSD",-693.48,0.00022464,2,"2025-07-23T16:10:47.630",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374397618,1753287050070,"fUSD",-400.0,0.00022739,2,"2025-07-23T16:10:50.070",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374397694,1753287052119,"fUSD",-400.0,0.00022739,2,"2025-07-23T16:10:52.119",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374397846,1753287053638,"fUSD",-244.0,0.0002318,2,"2025-07-23T16:10:53.638",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374397942,1753287054711,"fUSD",-400.0,0.00023287,2,"2025-07-23T16:10:54.711",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374398018,1753287055464,"fUSD",-150.0,0.00023561,2,"2025-07-23T16:10:55.464",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374398189,1753287057342,"fUSD",-150.0,0.00023835,2,"2025-07-23T16:10:57.342",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374398273,1753287058452,"fUSD",-501.0,0.00023999,6,"2025-07-23T16:10:58.452",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374398342,1753287059148,"fUSD",-400.0,0.00024109,2,"2025-07-23T16:10:59.148",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374398532,1753287061155,"fUSD",-434.45,0.00024657,2,"2025-07-23T16:11:01.155",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374398597,1753287062348,"fUSD",-100240.09822016,0.000248,3,"2025-07-23T16:11:02.348",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374398666,1753287063219,"fUSD",-400.0,0.00024931,2,"2025-07-23T16:11:03.219",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374398766,1753287603513,"fUSD",-480.0,0.00021917,2,"2025-07-23T16:20:03.513",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374398922,1753287607476,"fUSD",-592.48,0.00022464,2,"2025-07-23T16:20:07.476",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374398991,1753287609179,"fUSD",-400.0,0.00022739,2,"2025-07-23T16:20:09.179",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374399135,1753287613136,"fUSD",-400.0,0.00023834,2,"2025-07-23T16:20:13.136",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374399246,1753287616163,"fUSD",-400.0,0.00024382,2,"2025-07-23T16:20:16.163",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374399426,1753287638730,"fUSD",400.0,0.00024803,2,"2025-07-23T16:20:38.730",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374399478,1753287698666,"fUSD",504.58,0.00023559,2,"2025-07-23T16:21:38.666",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374399791,1753288240686,"fUSD",-400.0,0.00021917,2,"2025-07-23T16:30:40.686",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374400155,1753288242684,"fUSD",-400.0,0.00023012,2,"2025-07-23T16:30:42.684",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374400299,1753288243370,"fUSD",-1000.0,0.00023496,2,"2025-07-23T16:30:43.370",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374400445,1753288244086,"fUSD",-400.0,0.00023559,2,"2025-07-23T16:30:44.086",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374400704,1753288245969,"fUSD",-400.0,0.00023833,2,"2025-07-23T16:30:45.969",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374400789,1753288247018,"fUSD",-400.0,0.00023833,2,"2025-07-23T16:30:47.018",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374400846,1753288247561,"fUSD",-400.0,0.00023833,2,"2025-07-23T16:30:47.561",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374401218,1753288249471,"fUSD",-642.95,0.00024107,2,"2025-07-23T16:30:49.471",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374401358,1753288250146,"fUSD",-460.0,0.00024255,2,"2025-07-23T16:30:50.146",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374401680,1753288251776,"fUSD",-400.0,0.00024381,2,"2025-07-23T16:30:51.776",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374401864,1753288252671,"fUSD",-400.0,0.00024381,2,"2025-07-23T16:30:52.671",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374402013,1753288253555,"fUSD",-400.0,0.00024563,2,"2025-07-23T16:30:53.555",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374402163,1753288254276,"fUSD",-352.67,0.00024655,2,"2025-07-23T16:30:54.276",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374402427,1753288256481,"fUSD",-997.53483177,0.00024941,3,"2025-07-23T16:30:56.481",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374402496,1753288257209,"fUSD",-725.38,0.00025185,2,"2025-07-23T16:30:57.209",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374402589,1753288258206,"fUSD",-400.0,0.00025204,2,"2025-07-23T16:30:58.206",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374402751,1753288259994,"fUSD",-412.16,0.00025479,2,"2025-07-23T16:30:59.994",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374402827,1753288260752,"fUSD",-153.0,0.00025625,3,"2025-07-23T16:31:00.752",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374402932,1753288261762,"fUSD",-440.06,0.00025752,2,"2025-07-23T16:31:01.762",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374403075,1753288263256,"fUSD",-400.0,0.00026025,2,"2025-07-23T16:31:03.256",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374403151,1753288264075,"fUSD",-400.0,0.00026173,2,"2025-07-23T16:31:04.075",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374403275,1753288265621,"fUSD",-250.157094,0.000264,4,"2025-07-23T16:31:05.621",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374403406,1753288267797,"fUSD",-1472.79,0.00024929,2,"2025-07-23T16:31:07.797",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374403475,1753288276749,"fUSD",-400.0,0.00023013,2,"2025-07-23T16:31:16.749",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374403671,1753289432917,"fUSD",-400.0,0.00021917,2,"2025-07-23T16:50:32.917",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374403788,1753289437857,"fUSD",-400.0,0.00021917,2,"2025-07-23T16:50:37.857",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374403921,1753289438551,"fUSD",-400.0,0.00022182,2,"2025-07-23T16:50:38.551",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374404266,1753289440375,"fUSD",-400.0,0.00022189,2,"2025-07-23T16:50:40.375",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374404436,1753289441288,"fUSD",-400.0,0.00022191,2,"2025-07-23T16:50:41.288",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374404584,1753289442061,"fUSD",-400.0,0.00022191,2,"2025-07-23T16:50:42.061",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374405048,1753289444890,"fUSD",-400.0,0.00022364,2,"2025-07-23T16:50:44.890",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374405147,1753289445356,"fUSD",-400.0,0.00022364,2,"2025-07-23T16:50:45.356",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374405460,1753289447142,"fUSD",-722.59057803,0.00022365,4,"2025-07-23T16:50:47.142",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374405567,1753289448217,"fUSD",-400.0,0.00022463,2,"2025-07-23T16:50:48.217",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374405712,1753289449779,"fUSD",-1327.02,0.00022463,2,"2025-07-23T16:50:49.779",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374405815,1753289450941,"fUSD",-400.0,0.00022464,2,"2025-07-23T16:50:50.941",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374405891,1753289451703,"fUSD",-400.0,0.00022464,2,"2025-07-23T16:50:51.703",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374405945,1753289452230,"fUSD",-400.0,0.00022464,2,"2025-07-23T16:50:52.230",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374406146,1753289454294,"fUSD",-400.0,0.00022464,2,"2025-07-23T16:50:54.294",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374406215,1753289455069,"fUSD",-400.0,0.00022464,2,"2025-07-23T16:50:55.069",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374406292,1753290386823,"fUSD",-412.26,0.0002099,2,"2025-07-23T17:06:26.823",0.00035769999999999997,29.55,0.9908022644893386,1860893515.4595654]
[374406474,1753290391170,"fUSD",-400.0,0.0002212,2,"2025-07-23T17:06:31.170",0.00035769999999999997,29.55,0.9908022644893386,1860893515.4595654]
[374406543,1753290392908,"fUSD",-508.06,0.00022181,2,"2025-07-23T17:06:32.908",0.00035769999999999997,29.55,0.9908022644893386,1860893515.4595654]
[374406661,1753290395596,"fUSD",-400.0,0.00022189,2,"2025-07-23T17:06:35.596",0.00035769999999999997,29.55,0.9908022644893386,1860893515.4595654]
[374406798,1753290398907,"fUSD",-300.0,0.00022189,2,"2025-07-23T17:06:38.907",0.00035769999999999997,29.55,0.9908022644893386,1860893515.4595654]
[374406867,1753290400830,"fUSD",-400.0,0.00022189,2,"2025-07-23T17:06:40.830",0.00035769999999999997,29.55,0.9908022644893386,1860893515.4595654]
[374407004,1753290404191,"fUSD",-291.38043887,0.00022363,2,"2025-07-23T17:06:44.191",0.00035769999999999997,29.55,0.9908022644893386,1860893515.4595654]
[374407122,1753290407378,"fUSD",-400.0,0.00022363,2,"2025-07-23T17:06:47.378",0.00035769999999999997,29.55,0.9908022644893386,1860893515.4595654]
[374407191,1753290409033,"fUSD",-400.0,0.00022363,2,"2025-07-23T17:06:49.033",0.00035769999999999997,29.55,0.9908022644893386,1860893515.4595654]
[374407347,1753290412948,"fUSD",-500.0,0.00022373,2,"2025-07-23T17:06:52.948",0.00035769999999999997,29.55,0.9908022644893386,1860893515.4595654]
[374407446,1753290415584,"fUSD",-400.0,0.00022394,2,"2025-07-23T17:06:55.584",0.00035769999999999997,29.55,0.9908022644893386,1860893515.4595654]
[374407522,1753290417708,"fUSD",-361.86173302,0.00022455,2,"2025-07-23T17:06:57.708",0.00035769999999999997,29.55,0.9908022644893386,1860893515.4595654]
[374407751,1753290638431,"fUSD",-415.73,0.00022188,2,"2025-07-23T17:10:38.431",0.00035769999999999997,29.55,0.9908022644893386,1860893515.4595654]
[374407908,1753290639217,"fUSD",-455.23,0.00022363,2,"2025-07-23T17:10:39.217",0.00035769999999999997,29.55,0.9908022644893386,1860893515.4595654]
[374408052,1753290639972,"fUSD",-474.7,0.00022363,2,"2025-07-23T17:10:39.972",0.00035769999999999997,29.55,0.9908022644893386,1860893515.4595654]
[374408512,1753290642683,"fUSD",-400.0,0.00022462,2,"2025-07-23T17:10:42.683",0.00035769999999999997,29.55,0.9908022644893386,1860893515.4595654]
[374408635,1753290643291,"fUSD",-400.0,0.00022463,2,"2025-07-23T17:10:43.291",0.00035769999999999997,29.55,0.9908022644893386,1860893515.4595654]
[374408778,1753290644116,"fUSD",-400.0,0.00022463,2,"2025-07-23T17:10:44.116",0.00035769999999999997,29.55,0.9908022644893386,1860893515.4595654]
[374409001,1753290647195,"fUSD",-826.65367028,0.000218,5,"2025-07-23T17:10:47.195",0.00035769999999999997,29.55,0.9908022644893386,1860893515.4595654]
[374409071,1753291832325,"fUSD",-634.2678344,0.000179,2,"2025-07-23T17:30:32.325",0.00035769999999999997,29.55,0.9908022644893386,1860893515.4595654]
[374409186,1753291838509,"fUSD",-1000.0,0.000217,7,"2025-07-23T17:30:38.509",0.00035769999999999997,29.55,0.9908022644893386,1860893515.4595654]
[374409550,1753291840269,"fUSD",-400.0,0.00021999,2,"2025-07-23T17:30:40.269",0.00035769999999999997,29.55,0.9908022644893386,1860893515.4595654]
[374409685,1753291840947,"fUSD",-400.0,0.00021999,2,"2025-07-23T17:30:40.947",0.00035769999999999997,29.55,0.9908022644893386,1860893515.4595654]
[374410073,1753291843011,"fUSD",-400.0,0.00022273,2,"2025-07-23T17:30:43.011",0.00035769999999999997,29.55,0.9908022644893386,1860893515.4595654]
[374410223,1753291843766,"fUSD",-400.0,0.00022273,2,"2025-07-23T17:30:43.766",0.00035769999999999997,29.55,0.9908022644893386,1860893515.4595654]
[374410305,1753291844546,"fUSD",-7200.0,0.000223,4,"2025-07-23T17:30:44.546",0.00035769999999999997,29.55,0.9908022644893386,1860893515.4595654]
[374410477,1753291846275,"fUSD",-400.0,0.00022362,2,"2025-07-23T17:30:46.275",0.00035769999999999997,29.55,0.9908022644893386,1860893515.4595654]
[374410599,1753291847022,"fUSD",-400.0,0.00022362,2,"2025-07-23T17:30:47.022",0.00035769999999999997,29.55,0.9908022644893386,1860893515.4595654]
[374410710,1753291848030,"fUSD",-500.0,0.00022362,2,"2025-07-23T17:30:48.030",0.00035769999999999997,29.55,0.9908022644893386,1860893515.4595654]
[374410860,1753291849788,"fUSD",-400.0,0.00022363,2,"2025-07-23T17:30:49.788",0.00035769999999999997,29.55,0.9908022644893386,1860893515.4595654]
[374410936,1753291850549,"fUSD",-400.0,0.00022363,2,"2025-07-23T17:30:50.549",0.00035769999999999997,29.55,0.9908022644893386,1860893515.4595654]
[374411053,1753291851701,"fUSD",-400.0,0.00022449,2,"2025-07-23T17:30:51.701",0.00035769999999999997,29.55,0.9908022644893386,1860893515.4595654]
[374411191,1753291853097,"fUSD",-2464195.66929797,0.00022465,10,"2025-07-23T17:30:53.097",0.00035769999999999997,29.55,0.9908022644893386,1860893515.4595654]
[374411261,1753292621239,"fUSD",433.25,0.00020739,2,"2025-07-23T17:43:41.239",0.00035769999999999997,29.55,0.9908022644893386,1860893515.4595654]
[374411397,1753292672124,"fUSD",400.0,0.00021917,2,"2025-07-23T17:44:32.124",0.00035769999999999997,29.55,0.9908022644893386,1860893515.4595654]
[374411525,1753292757483,"fUSD",-400.0,0.00021998,2,"2025-07-23T17:45:57.483",0.00035769999999999997,29.55,0.9908022644893386,1860893515.4595654]
[374411594,1753292803761,"fUSD",-584.69,0.00021997,2,"2025-07-23T17:46:43.761",0.00035769999999999997,29.55,0.9908022644893386,1860893515.4595654]
[374411892,1753293039427,"fUSD",-460.0,0.00021997,2,"2025-07-23T17:50:39.427",0.00035769999999999997,29.55,0.9908022644893386,1860893515.4595654]
[374412026,1753293040151,"fUSD",-460.0,0.00021997,2,"2025-07-23T17:50:40.151",0.00035769999999999997,29.55,0.9908022644893386,1860893515.4595654]
[374412167,1753293040812,"fUSD",-400.0,0.00021998,2,"2025-07-23T17:50:40.812",0.00035769999999999997,29.55,0.9908022644893386,1860893515.4595654]
[374412339,1753293041689,"fUSD",-400.0,0.00021998,2,"2025-07-23T17:50:41.689",0.00035769999999999997,29.55,0.9908022644893386,1860893515.4595654]
[374412678,1753293043648,"fUSD",-400.0,0.00021998,2,"2025-07-23T17:50:43.648",0.00035769999999999997,29.55,0.9908022644893386,1860893515.4595654]
[374412776,1753293044353,"fUSD",-400.0,0.00021998,2,"2025-07-23T17:50:44.353",0.00035769999999999997,29.55,0.9908022644893386,1860893515.4595654]
[374412980,1753293046271,"fUSD",-432.29,0.00021998,2,"2025-07-23T17:50:46.271",0.00035769999999999997,29.55,0.9908022644893386,1860893515.4595654]
[374413039,1753293046555,"fUSD",-445.20514862,0.00021998,2,"2025-07-23T17:50:46.555",0.00035769999999999997,29.55,0.9908022644893386,1860893515.4595654]
[374413192,1753293047751,"fUSD",-400.0,0.00022191,2,"2025-07-23T17:50:47.751",0.00035769999999999997,29.55,0.9908022644893386,1860893515.4595654]
[374413372,1753293049711,"fUSD",-400.0,0.00022272,2,"2025-07-23T17:50:49.711",0.00035769999999999997,29.55,0.9908022644893386,1860893515.4595654]
[374413419,1753293050210,"fUSD",-400.0,0.00022272,2,"2025-07-23T17:50:50.210",0.00035769999999999997,29.55,0.9908022644893386,1860893515.4595654]
[374413516,1753293051503,"fUSD",-400.0,0.00022272,2,"2025-07-23T17:50:51.503",0.00035769999999999997,29.55,0.9908022644893386,1860893515.4595654]
[374413696,1753293053447,"fUSD",-242.99100562,0.00022272,2,"2025-07-23T17:50:53.447",0.00035769999999999997,29.55,0.9908022644893386,1860893515.4595654]
[374413762,1753293054279,"fUSD",-480.0,0.00022272,2,"2025-07-23T17:50:54.279",0.00035769999999999997,29.55,0.9908022644893386,1860893515.4595654]
[374413840,1753293055207,"fUSD",-400.0,0.00022273,2,"2025-07-23T17:50:55.207",0.00035769999999999997,29.55,0.9908022644893386,1860893515.4595654]
[374414020,1753293058334,"fUSD",-363987.427483,0.00022465,10,"2025-07-23T17:50:58.334",0.00035769999999999997,29.55,0.9908022644893386,1860893515.4595654]
[374414146,1753294238636,"fUSD",-5499.58,0.0002103,2,"2025-07-23T18:10:38.636",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374414370,1753294240043,"fUSD",-400.0,0.00021917,2,"2025-07-23T18:10:40.043",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374414440,1753294240944,"fUSD",-460.0,0.00021917,2,"2025-07-23T18:10:40.944",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374414571,1753294242202,"fUSD",-400.0,0.00021917,2,"2025-07-23T18:10:42.202",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374414698,1753294243405,"fUSD",-400.0,0.00021917,2,"2025-07-23T18:10:43.405",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374414804,1753294244161,"fUSD",-817.57,0.00021917,2,"2025-07-23T18:10:44.161",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374414949,1753294245791,"fUSD",-400.0,0.00021917,2,"2025-07-23T18:10:45.791",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374415058,1753294246851,"fUSD",-480.0,0.00021997,2,"2025-07-23T18:10:46.851",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374415140,1753294247679,"fUSD",-518.64034904,0.00021997,2,"2025-07-23T18:10:47.679",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374415301,1753294249258,"fUSD",-400.0,0.00021997,2,"2025-07-23T18:10:49.258",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374415388,1753294250115,"fUSD",-400.0,0.00021997,2,"2025-07-23T18:10:50.115",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374415464,1753294250897,"fUSD",-400.0,0.00021997,2,"2025-07-23T18:10:50.897",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374415534,1753294251615,"fUSD",-460.0,0.00021998,2,"2025-07-23T18:10:51.615",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374415719,1753294253703,"fUSD",-400.0,0.00022191,2,"2025-07-23T18:10:53.703",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374415788,1753294254389,"fUSD",-400.0,0.00022191,2,"2025-07-23T18:10:54.389",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374415857,1753294255150,"fUSD",-400.0,0.00022191,2,"2025-07-23T18:10:55.150",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374416009,1753294256625,"fUSD",-400.0,0.00022191,2,"2025-07-23T18:10:56.625",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374416112,1753294257671,"fUSD",-400.0,0.00022271,2,"2025-07-23T18:10:57.671",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374416299,1753294259783,"fUSD",-400.0,0.00022271,2,"2025-07-23T18:10:59.783",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374416352,1753294260335,"fUSD",-400.0,0.00022271,2,"2025-07-23T18:11:00.335",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374416436,1753294261179,"fUSD",-400.0,0.00022272,2,"2025-07-23T18:11:01.179",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374416623,1753294263101,"fUSD",-4324.88624537,0.00022465,2,"2025-07-23T18:11:03.101",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374416763,1753295437868,"fUSD",-146209.0604725,0.00017988,2,"2025-07-23T18:30:37.868",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374416869,1753295438504,"fUSD",-500.0,0.0002038,2,"2025-07-23T18:30:38.504",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374417119,1753295440292,"fUSD",-480.0,0.00021917,2,"2025-07-23T18:30:40.292",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374417210,1753295441416,"fUSD",-400.0,0.00021917,2,"2025-07-23T18:30:41.416",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374417263,1753295441967,"fUSD",-480.0,0.00021917,2,"2025-07-23T18:30:41.967",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374417493,1753295443803,"fUSD",-439.66,0.00021917,2,"2025-07-23T18:30:43.803",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374417603,1753295444903,"fUSD",-400.0,0.00021917,2,"2025-07-23T18:30:44.903",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374417637,1753295445226,"fUSD",-400.0,0.00021917,2,"2025-07-23T18:30:45.226",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374417817,1753295447076,"fUSD",-400.0,0.0002219,2,"2025-07-23T18:30:47.076",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374417946,1753295448605,"fUSD",-400.0,0.0002219,2,"2025-07-23T18:30:48.605",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374417961,1753295448753,"fUSD",-400.0,0.0002219,2,"2025-07-23T18:30:48.753",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374418141,1753295450558,"fUSD",-400.0,0.00022191,2,"2025-07-23T18:30:50.558",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374418205,1753295451237,"fUSD",-400.0,0.00022191,2,"2025-07-23T18:30:51.237",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374418396,1753295453169,"fUSD",-400.0,0.00022191,2,"2025-07-23T18:30:53.169",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374418465,1753295453901,"fUSD",-535.2,0.00022272,2,"2025-07-23T18:30:53.901",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374418548,1753295454947,"fUSD",-444.72674957,0.00022365,4,"2025-07-23T18:30:54.947",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374418720,1753295456634,"fUSD",-500.0,0.00022463,2,"2025-07-23T18:30:56.634",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374418796,1753295457357,"fUSD",-400.0,0.00022464,2,"2025-07-23T18:30:57.357",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374418865,1753295458049,"fUSD",-5000.0,0.00022464,2,"2025-07-23T18:30:58.049",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374418997,1753295459537,"fUSD",-280.0,0.00022464,2,"2025-07-23T18:30:59.537",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374419120,1753295464110,"fUSD",-287.598811,0.00022454,2,"2025-07-23T18:31:04.110",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374419233,1753296632654,"fUSD",-224.90743457,0.00021797,6,"2025-07-23T18:50:32.654",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374419394,1753296638376,"fUSD",-400.0,0.00021917,2,"2025-07-23T18:50:38.376",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374419498,1753296639452,"fUSD",-500.0,0.00021917,2,"2025-07-23T18:50:39.452",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374419568,1753296640165,"fUSD",-400.0,0.00021917,2,"2025-07-23T18:50:40.165",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374419959,1753296642312,"fUSD",-400.0,0.00021917,2,"2025-07-23T18:50:42.312",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374420082,1753296642883,"fUSD",-400.0,0.00021917,2,"2025-07-23T18:50:42.883",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374420427,1753296644600,"fUSD",-525.56931202,0.00021917,2,"2025-07-23T18:50:44.600",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374420636,1753296645603,"fUSD",-400.0,0.00021917,2,"2025-07-23T18:50:45.603",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374420739,1753296646181,"fUSD",-400.0,0.00021917,2,"2025-07-23T18:50:46.181",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374421091,1753296647882,"fUSD",-400.0,0.00021917,2,"2025-07-23T18:50:47.882",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374421117,1753296648005,"fUSD",-400.0,0.00021917,2,"2025-07-23T18:50:48.005",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374421372,1753296649458,"fUSD",-224.90743457,0.00022003,6,"2025-07-23T18:50:49.458",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374421559,1753296651297,"fUSD",-400.0,0.00022191,2,"2025-07-23T18:50:51.297",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374421584,1753296651535,"fUSD",-400.0,0.00022191,2,"2025-07-23T18:50:51.535",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374421696,1753296652797,"fUSD",-480.0,0.00022191,2,"2025-07-23T18:50:52.797",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374421883,1753296654650,"fUSD",-400.0,0.00022191,2,"2025-07-23T18:50:54.650",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374421927,1753296655080,"fUSD",-503.79,0.00022191,2,"2025-07-23T18:50:55.080",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374422027,1753296656277,"fUSD",-400.0,0.00022191,2,"2025-07-23T18:50:56.277",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374422207,1753296658121,"fUSD",-400.0,0.00022191,2,"2025-07-23T18:50:58.121",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374422270,1753296658964,"fUSD",-400.0,0.00022191,2,"2025-07-23T18:50:58.964",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374422351,1753296659797,"fUSD",-150.0,0.00022258,2,"2025-07-23T18:50:59.797",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374422531,1753296662627,"fUSD",-1253.6,0.00022454,2,"2025-07-23T18:51:02.627",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374422600,1753296663319,"fUSD",-481.41,0.00022463,2,"2025-07-23T18:51:03.319",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374422745,1753296664779,"fUSD",-152.0,0.00022464,2,"2025-07-23T18:51:04.779",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374422855,1753296666951,"fUSD",-400.0,0.00022465,2,"2025-07-23T18:51:06.951",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374422931,1753296667709,"fUSD",-400.0,0.00022465,2,"2025-07-23T18:51:07.709",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374423088,1753296669309,"fUSD",-400.0,0.00022465,2,"2025-07-23T18:51:09.309",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374423179,1753296670241,"fUSD",-400.0,0.00022465,2,"2025-07-23T18:51:10.241",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374423255,1753296671011,"fUSD",-280.0,0.00022465,2,"2025-07-23T18:51:11.011",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374423431,1753296673028,"fUSD",-400.0,0.00022465,2,"2025-07-23T18:51:13.028",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374423510,1753296673812,"fUSD",-400.0,0.00022465,2,"2025-07-23T18:51:13.812",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374423579,1753296674502,"fUSD",-1447.97,0.00022728,2,"2025-07-23T18:51:14.502",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374423774,1753296676782,"fUSD",-400.0,0.00022739,2,"2025-07-23T18:51:16.782",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374423834,1753296677401,"fUSD",-593.436345,0.00022739,2,"2025-07-23T18:51:17.401",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374423903,1753296678126,"fUSD",-400.0,0.00022739,2,"2025-07-23T18:51:18.126",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374424117,1753296680426,"fUSD",-307.24377808,0.00022739,2,"2025-07-23T18:51:20.426",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374424158,1753296680849,"fUSD",-292.83,0.00022739,2,"2025-07-23T18:51:20.849",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374424338,1753296683777,"fUSD",-400.0,0.00022465,2,"2025-07-23T18:51:23.777",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374424379,1753297504529,"fUSD",-3186.0,0.00035465,120,"2025-07-23T19:05:04.529",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374424485,1753297518074,"fUSD",-220.0,0.00035465,120,"2025-07-23T19:05:18.074",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374424926,1753297843395,"fUSD",-446.10523553,0.00021916,2,"2025-07-23T19:10:43.395",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374425671,1753298935338,"fUSD",-141.98191503,0.000168,6,"2025-07-23T19:28:55.338",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374425849,1753299039258,"fUSD",-239.81,0.00018973,2,"2025-07-23T19:30:39.258",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374426182,1753299040978,"fUSD",-1773.0945362,0.00020508,2,"2025-07-23T19:30:40.978",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374426289,1753299041730,"fUSD",-960.13072789,0.00021817,4,"2025-07-23T19:30:41.730",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374426358,1753299043200,"fUSD",-500.0,0.00021904,2,"2025-07-23T19:30:43.200",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374426569,1753299044996,"fUSD",-400.0,0.00021917,2,"2025-07-23T19:30:44.996",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374426638,1753299045862,"fUSD",-400.0,0.00021917,2,"2025-07-23T19:30:45.862",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374426763,1753299047087,"fUSD",-726.0,0.00021917,2,"2025-07-23T19:30:47.087",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374426893,1753299048322,"fUSD",-994.33,0.00021917,2,"2025-07-23T19:30:48.322",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374426962,1753299049175,"fUSD",-460.0,0.00021917,2,"2025-07-23T19:30:49.175",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374427132,1753299050833,"fUSD",-400.0,0.00021917,2,"2025-07-23T19:30:50.833",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374427217,1753299051843,"fUSD",-400.0,0.00021917,2,"2025-07-23T19:30:51.843",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374427286,1753299052537,"fUSD",-665.38,0.00021917,2,"2025-07-23T19:30:52.537",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374427365,1753299053318,"fUSD",-1797.48,0.00021917,2,"2025-07-23T19:30:53.318",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374427541,1753299055248,"fUSD",-400.0,0.00022191,2,"2025-07-23T19:30:55.248",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374427610,1753299056246,"fUSD",-400.0,0.00022191,2,"2025-07-23T19:30:56.246",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374427708,1753299057901,"fUSD",-1512.12,0.00022191,2,"2025-07-23T19:30:57.901",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374427865,1753299059504,"fUSD",-1188.62,0.00022191,2,"2025-07-23T19:30:59.504",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374427941,1753299060272,"fUSD",-400.0,0.00022191,2,"2025-07-23T19:31:00.272",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374428051,1753299061549,"fUSD",-1506.12,0.00022191,2,"2025-07-23T19:31:01.549",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374428189,1753299062951,"fUSD",-1210.0,0.00022398,2,"2025-07-23T19:31:02.951",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374428265,1753299063773,"fUSD",-400.0,0.00022454,2,"2025-07-23T19:31:03.773",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374428394,1753299065056,"fUSD",-516.52658517,0.00022465,2,"2025-07-23T19:31:05.056",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374428520,1753299066337,"fUSD",-400.0,0.00022465,2,"2025-07-23T19:31:06.337",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374428589,1753299067050,"fUSD",-401.7,0.00022465,2,"2025-07-23T19:31:07.050",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374428737,1753299068704,"fUSD",-673.92,0.00022465,2,"2025-07-23T19:31:08.704",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374428844,1753299069749,"fUSD",-582.22,0.00022465,2,"2025-07-23T19:31:09.749",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374428913,1753299070414,"fUSD",-400.0,0.00022465,2,"2025-07-23T19:31:10.414",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374429080,1753299072261,"fUSD",-665.0,0.00022737,2,"2025-07-23T19:31:12.261",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374429168,1753299073118,"fUSD",-400.0,0.00022739,2,"2025-07-23T19:31:13.118",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374429348,1753299075050,"fUSD",-400.0,0.00022739,2,"2025-07-23T19:31:15.050",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374429424,1753299075805,"fUSD",-400.0,0.00022739,2,"2025-07-23T19:31:15.805",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374429555,1753299077262,"fUSD",-1014.23,0.00022739,2,"2025-07-23T19:31:17.262",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374429672,1753299078409,"fUSD",-400.0,0.00022739,2,"2025-07-23T19:31:18.409",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374429748,1753299079154,"fUSD",-150.0,0.00022758,2,"2025-07-23T19:31:19.154",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374429898,1753299080934,"fUSD",-192.092345,0.00023,7,"2025-07-23T19:31:20.934",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374429996,1753299082624,"fUSD",-150.0,0.00023013,2,"2025-07-23T19:31:22.624",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374430072,1753299083340,"fUSD",-400.0,0.00023013,2,"2025-07-23T19:31:23.340",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374430131,1753299083943,"fUSD",-586.19,0.00023013,2,"2025-07-23T19:31:23.943",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374430327,1753299086086,"fUSD",-403.13,0.00023013,2,"2025-07-23T19:31:26.086",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374430396,1753299086764,"fUSD",-151.0,0.00023013,7,"2025-07-23T19:31:26.764",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374430474,1753299087517,"fUSD",-400.0,0.00023013,2,"2025-07-23T19:31:27.517",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374430651,1753299089424,"fUSD",-1610.14,0.00023276,2,"2025-07-23T19:31:29.424",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374430720,1753299090112,"fUSD",-150.0,0.00023287,2,"2025-07-23T19:31:30.112",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374430843,1753299091327,"fUSD",-400.0,0.00023287,2,"2025-07-23T19:31:31.327",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374430975,1753299092838,"fUSD",-496.73,0.00023287,2,"2025-07-23T19:31:32.838",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374431044,1753299093515,"fUSD",-1441.62,0.00023287,2,"2025-07-23T19:31:33.515",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374431186,1753299094915,"fUSD",-2170.56,0.00023287,2,"2025-07-23T19:31:34.915",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374431299,1753299096259,"fUSD",-771.05,0.00023287,2,"2025-07-23T19:31:36.259",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374431368,1753299096954,"fUSD",-1766.92,0.0002355,2,"2025-07-23T19:31:36.954",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374431529,1753299098615,"fUSD",-400.0,0.00023561,2,"2025-07-23T19:31:38.615",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374431623,1753299099527,"fUSD",-400.0,0.00023561,2,"2025-07-23T19:31:39.527",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374431699,1753299100296,"fUSD",-400.0,0.00023561,2,"2025-07-23T19:31:40.296",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374431872,1753299102106,"fUSD",-1326.02,0.00023561,2,"2025-07-23T19:31:42.106",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374431947,1753299102963,"fUSD",-2384.66,0.00023561,2,"2025-07-23T19:31:42.963",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374432023,1753299103810,"fUSD",-500.0,0.00023833,2,"2025-07-23T19:31:43.810",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374432203,1753299105951,"fUSD",-416.96,0.00023835,2,"2025-07-23T19:31:45.951",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374432321,1753299107159,"fUSD",-495.21,0.00023835,2,"2025-07-23T19:31:47.159",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374432347,1753299107574,"fUSD",-424.42,0.00023835,2,"2025-07-23T19:31:47.574",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374432527,1753299110110,"fUSD",-400.0,0.00023835,2,"2025-07-23T19:31:50.110",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374432580,1753299111408,"fUSD",-489.65,0.00023835,2,"2025-07-23T19:31:51.408",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374432782,1753299115530,"fUSD",-1990.62,0.00024098,2,"2025-07-23T19:31:55.530",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374432851,1753299116229,"fUSD",-692.968493,0.00024109,2,"2025-07-23T19:31:56.229",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374432923,1753299116951,"fUSD",-400.0,0.00024109,2,"2025-07-23T19:31:56.951",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374433106,1753299118835,"fUSD",-424.42,0.00024109,2,"2025-07-23T19:31:58.835",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374433182,1753299119587,"fUSD",-151.0,0.00024109,7,"2025-07-23T19:31:59.587",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374433266,1753299120555,"fUSD",-400.0,0.00024109,2,"2025-07-23T19:32:00.555",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374433453,1753300106309,"fUSD",-512.5,0.00032968,82,"2025-07-23T19:48:26.309",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374433529,1753300108421,"fUSD",-1009.81,0.00034527,30,"2025-07-23T19:48:28.421",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374433635,1753300116767,"fUSD",-870.85,0.00035616,120,"2025-07-23T19:48:36.767",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374433780,1753300120631,"fUSD",-512.5,0.00036568,53,"2025-07-23T19:48:40.631",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374433863,1753300135692,"fUSD",-2685.7071,0.00038488,30,"2025-07-23T19:48:55.692",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374433988,1753300149849,"fUSD",-416.24408024,0.0004,120,"2025-07-23T19:49:09.849",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374434121,1753300153470,"fUSD",-500.0,0.00041096,30,"2025-07-23T19:49:13.470",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374434190,1753300155174,"fUSD",-500.0,0.00041096,30,"2025-07-23T19:49:15.174",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374434331,1753300170447,"fUSD",-2500.0,0.00042,120,"2025-07-23T19:49:30.447",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374434445,1753300173592,"fUSD",-160.0,0.00043836,30,"2025-07-23T19:49:33.592",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374434514,1753300175599,"fUSD",-7477.28391481,0.00043836,30,"2025-07-23T19:49:35.599",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374435072,1753300241464,"fUSD",-440.0,0.00021917,2,"2025-07-23T19:50:41.464",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374435205,1753300242117,"fUSD",-400.0,0.00021917,2,"2025-07-23T19:50:42.117",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374435333,1753300242838,"fUSD",-569.63,0.00021917,2,"2025-07-23T19:50:42.838",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374435626,1753300244951,"fUSD",-460.06724321,0.00021917,2,"2025-07-23T19:50:44.951",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374435640,1753300245097,"fUSD",-516.65,0.00021917,2,"2025-07-23T19:50:45.097",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374435768,1753300246354,"fUSD",-640.19,0.00021917,2,"2025-07-23T19:50:46.354",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374435955,1753300248713,"fUSD",-400.0,0.00021917,2,"2025-07-23T19:50:48.713",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374435988,1753300249208,"fUSD",-400.0,0.00021917,2,"2025-07-23T19:50:49.208",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374436099,1753300251191,"fUSD",-400.0,0.00021917,2,"2025-07-23T19:50:51.191",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374436279,1753300252988,"fUSD",-400.0,0.00021917,2,"2025-07-23T19:50:52.988",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374436331,1753300253506,"fUSD",-400.0,0.00021917,2,"2025-07-23T19:50:53.506",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374436423,1753300254642,"fUSD",-500.0,0.00021917,2,"2025-07-23T19:50:54.642",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374436603,1753300256605,"fUSD",-520.0,0.00022191,2,"2025-07-23T19:50:56.605",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374436674,1753300258135,"fUSD",-737.671428,0.00022191,2,"2025-07-23T19:50:58.135",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374436858,1753300259977,"fUSD",-640.19,0.00022191,2,"2025-07-23T19:50:59.977",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374436927,1753300260733,"fUSD",-400.0,0.00022191,2,"2025-07-23T19:51:00.733",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374437043,1753300261932,"fUSD",-160.0,0.00022191,2,"2025-07-23T19:51:01.932",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374437182,1753300263300,"fUSD",-400.0,0.00022191,2,"2025-07-23T19:51:03.300",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374437251,1753300263972,"fUSD",-400.0,0.00022191,2,"2025-07-23T19:51:03.972",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374437386,1753300265453,"fUSD",-2500.0,0.00022206,2,"2025-07-23T19:51:05.453",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374437506,1753300266671,"fUSD",-400.0,0.00022465,2,"2025-07-23T19:51:06.671",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374437582,1753300267709,"fUSD",-400.0,0.00022465,2,"2025-07-23T19:51:07.709",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374437729,1753300269221,"fUSD",-941.49,0.00022465,2,"2025-07-23T19:51:09.221",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374437830,1753300270431,"fUSD",-400.0,0.00022465,2,"2025-07-23T19:51:10.431",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374437906,1753300271195,"fUSD",-400.0,0.00022465,2,"2025-07-23T19:51:11.195",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374438126,1753301396775,"fUSD",400.0,0.00027397,120,"2025-07-23T20:09:56.775",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374438292,1753301438113,"fUSD",-450.0,0.00021683,2,"2025-07-23T20:10:38.113",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374438642,1753301440722,"fUSD",-400.0,0.00021917,2,"2025-07-23T20:10:40.722",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374438759,1753301441405,"fUSD",-403.49,0.00021917,2,"2025-07-23T20:10:41.405",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374439087,1753301444166,"fUSD",-400.0,0.00021917,2,"2025-07-23T20:10:44.166",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374439204,1753301445350,"fUSD",-1917.33,0.00021917,2,"2025-07-23T20:10:45.350",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374439440,1753301447247,"fUSD",-842.78,0.00021917,2,"2025-07-23T20:10:47.247",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374439487,1753301447719,"fUSD",-468.32,0.00021917,2,"2025-07-23T20:10:47.719",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374439585,1753301448713,"fUSD",-476.81,0.00021917,2,"2025-07-23T20:10:48.713",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374439765,1753301450873,"fUSD",-500.0,0.0002219,2,"2025-07-23T20:10:50.873",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374439830,1753301451516,"fUSD",-400.0,0.00022191,2,"2025-07-23T20:10:51.516",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374439909,1753301452288,"fUSD",-400.0,0.00022191,2,"2025-07-23T20:10:52.288",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374440096,1753301454213,"fUSD",-409.24,0.00022191,2,"2025-07-23T20:10:54.213",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374440173,1753301456481,"fUSD",-813.18,0.00021917,2,"2025-07-23T20:10:56.481",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374440283,1753302375087,"fUSD",2331.98695915,0.00035634,120,"2025-07-23T20:26:15.087",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374440525,1753302639123,"fUSD",-194.31460415,0.00021916,2,"2025-07-23T20:30:39.123",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374440622,1753302640044,"fUSD",-400.0,0.00021917,2,"2025-07-23T20:30:40.044",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374440672,1753302640496,"fUSD",-400.0,0.00021917,2,"2025-07-23T20:30:40.496",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374440898,1753302642396,"fUSD",-836.52,0.00021917,2,"2025-07-23T20:30:42.396",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374441035,1753302643616,"fUSD",-477.47,0.00021917,2,"2025-07-23T20:30:43.616",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374441076,1753302643918,"fUSD",-880.19,0.00021917,2,"2025-07-23T20:30:43.918",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374441382,1753302646253,"fUSD",-400.0,0.00021917,2,"2025-07-23T20:30:46.253",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374441645,1753302647595,"fUSD",-400.0,0.00021917,2,"2025-07-23T20:30:47.595",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374441966,1753302649706,"fUSD",-400.0,0.00022191,2,"2025-07-23T20:30:49.706",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374442035,1753302650371,"fUSD",-400.0,0.00022191,2,"2025-07-23T20:30:50.371",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374442104,1753302651159,"fUSD",-745.98,0.00022191,2,"2025-07-23T20:30:51.159",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374442290,1753302653003,"fUSD",-400.0,0.00022191,2,"2025-07-23T20:30:53.003",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374442359,1753302654028,"fUSD",-880.19,0.00022191,2,"2025-07-23T20:30:54.028",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374442435,1753302654767,"fUSD",-1454.88,0.00022191,2,"2025-07-23T20:30:54.767",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374442553,1753302655922,"fUSD",-410.18,0.00022191,2,"2025-07-23T20:30:55.922",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374442690,1753302657338,"fUSD",-1070.43,0.00022464,2,"2025-07-23T20:30:57.338",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374442759,1753302658005,"fUSD",-518.76,0.00022465,2,"2025-07-23T20:30:58.005",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374442896,1753302659322,"fUSD",-521.66,0.00022465,2,"2025-07-23T20:30:59.322",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374443014,1753302660548,"fUSD",-544.81,0.00022465,2,"2025-07-23T20:31:00.548",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374443083,1753302661216,"fUSD",-611.97,0.00022465,2,"2025-07-23T20:31:01.216",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374443239,1753302664555,"fUSD",-32.4,0.00021917,2,"2025-07-23T20:31:04.555",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374443338,1753302666454,"fUSD",-939.55,0.00022465,2,"2025-07-23T20:31:06.454",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374443602,1753303832695,"fUSD",-220.0,0.00021917,2,"2025-07-23T20:50:32.695",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374443753,1753303833769,"fUSD",-440.0,0.00021917,2,"2025-07-23T20:50:33.769",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374443807,1753303834313,"fUSD",-400.0,0.00021917,2,"2025-07-23T20:50:34.313",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374443987,1753303836153,"fUSD",-474.9,0.00021917,2,"2025-07-23T20:50:36.153",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374444096,1753303837612,"fUSD",-500.0,0.00021917,2,"2025-07-23T20:50:37.612",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374444133,1753303837967,"fUSD",-400.0,0.00021917,2,"2025-07-23T20:50:37.967",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374444322,1753303839884,"fUSD",-468.42,0.00021917,2,"2025-07-23T20:50:39.884",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374444788,1753303841804,"fUSD",-400.0,0.00021917,2,"2025-07-23T20:50:41.804",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374444836,1753303841962,"fUSD",-400.0,0.00021917,2,"2025-07-23T20:50:41.962",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374445336,1753303843996,"fUSD",-370.80964511,0.00021917,2,"2025-07-23T20:50:43.996",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374445610,1753303846378,"fUSD",-400.0,0.00021917,2,"2025-07-23T20:50:46.378",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374445851,1753303847944,"fUSD",-628.12,0.00021917,2,"2025-07-23T20:50:47.944",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374446258,1753303850410,"fUSD",-622.54,0.00021917,2,"2025-07-23T20:50:50.410",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374446356,1753303850886,"fUSD",-400.0,0.00021917,2,"2025-07-23T20:50:50.886",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374446532,1753303851858,"fUSD",-480.0,0.00021917,2,"2025-07-23T20:50:51.858",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374446712,1753303854045,"fUSD",-400.0,0.00022191,2,"2025-07-23T20:50:54.045",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374446781,1753303854749,"fUSD",-400.0,0.00022191,2,"2025-07-23T20:50:54.749",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374446912,1753303856156,"fUSD",-400.0,0.00022191,2,"2025-07-23T20:50:56.156",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374447036,1753303857993,"fUSD",-400.0,0.00022191,2,"2025-07-23T20:50:57.993",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374447105,1753303858701,"fUSD",-498.1,0.00022191,2,"2025-07-23T20:50:58.701",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374447255,1753303860629,"fUSD",-771.42,0.00022191,2,"2025-07-23T20:51:00.629",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374447360,1753303861659,"fUSD",-602.67,0.00022191,2,"2025-07-23T20:51:01.659",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374447436,1753303862432,"fUSD",-521.01447284,0.00022191,2,"2025-07-23T20:51:02.432",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374447598,1753303864028,"fUSD",-12131.77054202,0.00022359,2,"2025-07-23T20:51:04.028",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374447684,1753303865126,"fUSD",-400.0,0.00022465,2,"2025-07-23T20:51:05.126",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374447761,1753303865911,"fUSD",-440.0,0.00022465,2,"2025-07-23T20:51:05.911",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374447942,1753303867854,"fUSD",-1100.85,0.00022465,2,"2025-07-23T20:51:07.854",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374448016,1753303868570,"fUSD",-500.0,0.00022465,2,"2025-07-23T20:51:08.570",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374448085,1753303869245,"fUSD",-423.33,0.00022465,2,"2025-07-23T20:51:09.245",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374448286,1753303871258,"fUSD",-400.0,0.00022465,2,"2025-07-23T20:51:11.258",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374448341,1753303872161,"fUSD",-500.0,0.00022465,2,"2025-07-23T20:51:12.161",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374448521,1753303876028,"fUSD",-3187.64,0.00022738,2,"2025-07-23T20:51:16.028",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374448629,1753303877881,"fUSD",-400.0,0.00022739,2,"2025-07-23T20:51:17.881",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374448665,1753303878226,"fUSD",-400.0,0.00022739,2,"2025-07-23T20:51:18.226",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374448845,1753303879985,"fUSD",-482.45,0.00022739,2,"2025-07-23T20:51:19.985",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374448888,1753303880607,"fUSD",-400.0,0.00022739,2,"2025-07-23T20:51:20.607",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374449124,1753305040677,"fUSD",-500.0,0.00021916,2,"2025-07-23T21:10:40.677",0.00035769999999999997,31.24,0.9755532893405227,1874321581.9277644]
[374449466,1753305042448,"fUSD",-400.0,0.00021917,2,"2025-07-23T21:10:42.448",0.00035769999999999997,31.24,0.9755532893405227,1874321581.9277644]
[374449560,1753305043047,"fUSD",-501.66298684,0.00021917,2,"2025-07-23T21:10:43.047",0.00035769999999999997,31.24,0.9755532893405227,1874321581.9277644]
[374449667,1753305043852,"fUSD",-440.0,0.00021917,2,"2025-07-23T21:10:43.852",0.00035769999999999997,31.24,0.9755532893405227,1874321581.9277644]
[374450048,1753305045892,"fUSD",-400.0,0.00021917,2,"2025-07-23T21:10:45.892",0.00035769999999999997,31.24,0.9755532893405227,1874321581.9277644]
[374450200,1753305046661,"fUSD",-500.0,0.00021917,2,"2025-07-23T21:10:46.661",0.00035769999999999997,31.24,0.9755532893405227,1874321581.9277644]
[374450425,1753305047870,"fUSD",-400.0,0.00021917,2,"2025-07-23T21:10:47.870",0.00035769999999999997,31.24,0.9755532893405227,1874321581.9277644]
[374450713,1753305049285,"fUSD",-400.0,0.00021917,2,"2025-07-23T21:10:49.285",0.00035769999999999997,31.24,0.9755532893405227,1874321581.9277644]
[374450800,1753305049955,"fUSD",-1230.51,0.00021917,2,"2025-07-23T21:10:49.955",0.00035769999999999997,31.24,0.9755532893405227,1874321581.9277644]
[374450930,1753305051242,"fUSD",-1606.66,0.00021917,2,"2025-07-23T21:10:51.242",0.00035769999999999997,31.24,0.9755532893405227,1874321581.9277644]
[374451055,1753305052517,"fUSD",-964.32,0.00021917,2,"2025-07-23T21:10:52.517",0.00035769999999999997,31.24,0.9755532893405227,1874321581.9277644]
[374451124,1753305053550,"fUSD",-423.38,0.00021917,2,"2025-07-23T21:10:53.550",0.00035769999999999997,31.24,0.9755532893405227,1874321581.9277644]
[374451299,1753305055339,"fUSD",-400.0,0.00022191,2,"2025-07-23T21:10:55.339",0.00035769999999999997,31.24,0.9755532893405227,1874321581.9277644]
[374451379,1753305056244,"fUSD",-402.65,0.00022191,2,"2025-07-23T21:10:56.244",0.00035769999999999997,31.24,0.9755532893405227,1874321581.9277644]
[374451448,1753305056943,"fUSD",-400.0,0.00022191,2,"2025-07-23T21:10:56.943",0.00035769999999999997,31.24,0.9755532893405227,1874321581.9277644]
[374451532,1753305057770,"fUSD",-845.22,0.00022191,2,"2025-07-23T21:10:57.770",0.00035769999999999997,31.24,0.9755532893405227,1874321581.9277644]
[374451703,1753305059458,"fUSD",-400.0,0.00022191,2,"2025-07-23T21:10:59.458",0.00035769999999999997,31.24,0.9755532893405227,1874321581.9277644]
[374451772,1753305060174,"fUSD",-400.0,0.00022191,2,"2025-07-23T21:11:00.174",0.00035769999999999997,31.24,0.9755532893405227,1874321581.9277644]
[374451875,1753305061522,"fUSD",-400.0,0.00022191,2,"2025-07-23T21:11:01.522",0.00035769999999999997,31.24,0.9755532893405227,1874321581.9277644]
[374452027,1753305063048,"fUSD",-400.0,0.00022191,2,"2025-07-23T21:11:03.048",0.00035769999999999997,31.24,0.9755532893405227,1874321581.9277644]
[374452103,1753305063926,"fUSD",-690.2,0.00022191,2,"2025-07-23T21:11:03.926",0.00035769999999999997,31.24,0.9755532893405227,1874321581.9277644]
[374452218,1753305065043,"fUSD",-480.0,0.00022191,2,"2025-07-23T21:11:05.043",0.00035769999999999997,31.24,0.9755532893405227,1874321581.9277644]
[374452395,1753306231953,"fUSD",-1032.03575583,0.00017,2,"2025-07-23T21:30:31.953",0.00035769999999999997,31.24,0.9755532893405227,1874321581.9277644]
[374452815,1753306241535,"fUSD",-500.0,0.00021916,2,"2025-07-23T21:30:41.535",0.00035769999999999997,31.24,0.9755532893405227,1874321581.9277644]
[374452959,1753306243153,"fUSD",-368.13527712,0.00021917,2,"2025-07-23T21:30:43.153",0.00035769999999999997,31.24,0.9755532893405227,1874321581.9277644]
[374453136,1753306244279,"fUSD",-400.0,0.00021917,2,"2025-07-23T21:30:44.279",0.00035769999999999997,31.24,0.9755532893405227,1874321581.9277644]
[374453212,1753306245019,"fUSD",-400.0,0.00021917,2,"2025-07-23T21:30:45.019",0.00035769999999999997,31.24,0.9755532893405227,1874321581.9277644]
[374453375,1753306246540,"fUSD",-525.89,0.00021917,2,"2025-07-23T21:30:46.540",0.00035769999999999997,31.24,0.9755532893405227,1874321581.9277644]
[374453477,1753306247587,"fUSD",-540.0,0.00021917,2,"2025-07-23T21:30:47.587",0.00035769999999999997,31.24,0.9755532893405227,1874321581.9277644]
[374453657,1753306249496,"fUSD",-400.0,0.00021917,2,"2025-07-23T21:30:49.496",0.00035769999999999997,31.24,0.9755532893405227,1874321581.9277644]
[374453726,1753306250512,"fUSD",-500.0,0.00021973,2,"2025-07-23T21:30:50.512",0.00035769999999999997,31.24,0.9755532893405227,1874321581.9277644]
[374453850,1753306251735,"fUSD",-400.0,0.0002206,2,"2025-07-23T21:30:51.735",0.00035769999999999997,31.24,0.9755532893405227,1874321581.9277644]
[374453981,1753306253123,"fUSD",-400.0,0.0002206,2,"2025-07-23T21:30:53.123",0.00035769999999999997,31.24,0.9755532893405227,1874321581.9277644]
[374454057,1753306253865,"fUSD",-400.0,0.00022191,2,"2025-07-23T21:30:53.865",0.00035769999999999997,31.24,0.9755532893405227,1874321581.9277644]
[374454193,1753306255184,"fUSD",-400.0,0.00022191,2,"2025-07-23T21:30:55.184",0.00035769999999999997,31.24,0.9755532893405227,1874321581.9277644]
[374454305,1753306256356,"fUSD",-902.48,0.00022191,2,"2025-07-23T21:30:56.356",0.00035769999999999997,31.24,0.9755532893405227,1874321581.9277644]
[374454381,1753306257200,"fUSD",-442.45,0.00022191,2,"2025-07-23T21:30:57.200",0.00035769999999999997,31.24,0.9755532893405227,1874321581.9277644]
[374454536,1753306259258,"fUSD",-1397.0,0.00022191,2,"2025-07-23T21:30:59.258",0.00035769999999999997,31.24,0.9755532893405227,1874321581.9277644]
[374454629,1753306260238,"fUSD",-498.15,0.00022191,2,"2025-07-23T21:31:00.238",0.00035769999999999997,31.24,0.9755532893405227,1874321581.9277644]
[374454705,1753306261040,"fUSD",-303.7061418,0.00022334,2,"2025-07-23T21:31:01.040",0.00035769999999999997,31.24,0.9755532893405227,1874321581.9277644]
[374454879,1753306262986,"fUSD",-500.0,0.00022439,2,"2025-07-23T21:31:02.986",0.00035769999999999997,31.24,0.9755532893405227,1874321581.9277644]
[374454960,1753306266589,"fUSD",-400.0,0.00021917,2,"2025-07-23T21:31:06.589",0.00035769999999999997,31.24,0.9755532893405227,1874321581.9277644]
[374455066,1753307432243,"fUSD",-448.57,0.00021054,2,"2025-07-23T21:50:32.243",0.00035769999999999997,31.24,0.9755532893405227,1874321581.9277644]
[374455447,1753307440601,"fUSD",-400.0,0.00021917,2,"2025-07-23T21:50:40.601",0.00035769999999999997,31.24,0.9755532893405227,1874321581.9277644]
[374455850,1753307442340,"fUSD",-500.0,0.00021917,2,"2025-07-23T21:50:42.340",0.00035769999999999997,31.24,0.9755532893405227,1874321581.9277644]
[374455994,1753307443000,"fUSD",-648.40507882,0.00021917,2,"2025-07-23T21:50:43.000",0.00035769999999999997,31.24,0.9755532893405227,1874321581.9277644]
[374456240,1753307444230,"fUSD",-527.52,0.00021917,2,"2025-07-23T21:50:44.230",0.00035769999999999997,31.24,0.9755532893405227,1874321581.9277644]
[374456514,1753307445602,"fUSD",-400.0,0.00021917,2,"2025-07-23T21:50:45.602",0.00035769999999999997,31.24,0.9755532893405227,1874321581.9277644]
[374456648,1753307446273,"fUSD",-500.0,0.00021917,2,"2025-07-23T21:50:46.273",0.00035769999999999997,31.24,0.9755532893405227,1874321581.9277644]
[374456848,1753307448058,"fUSD",-400.0,0.00021917,2,"2025-07-23T21:50:48.058",0.00035769999999999997,31.24,0.9755532893405227,1874321581.9277644]
[374456956,1753307449131,"fUSD",-400.0,0.00021917,2,"2025-07-23T21:50:49.131",0.00035769999999999997,31.24,0.9755532893405227,1874321581.9277644]
[374457025,1753307449835,"fUSD",-464.95,0.00021917,2,"2025-07-23T21:50:49.835",0.00035769999999999997,31.24,0.9755532893405227,1874321581.9277644]
[374457191,1753307451574,"fUSD",-3253.98,0.00021917,2,"2025-07-23T21:50:51.574",0.00035769999999999997,31.24,0.9755532893405227,1874321581.9277644]
[374457280,1753307452437,"fUSD",-400.0,0.0002206,2,"2025-07-23T21:50:52.437",0.00035769999999999997,31.24,0.9755532893405227,1874321581.9277644]
[374457356,1753307453166,"fUSD",-540.0,0.0002206,2,"2025-07-23T21:50:53.166",0.00035769999999999997,31.24,0.9755532893405227,1874321581.9277644]
[374457536,1753307454980,"fUSD",-437.58,0.00022191,2,"2025-07-23T21:50:54.980",0.00035769999999999997,31.24,0.9755532893405227,1874321581.9277644]
[374457640,1753307456050,"fUSD",-688.16,0.00022191,2,"2025-07-23T21:50:56.050",0.00035769999999999997,31.24,0.9755532893405227,1874321581.9277644]
[374457680,1753307456459,"fUSD",-400.0,0.00022191,2,"2025-07-23T21:50:56.459",0.00035769999999999997,31.24,0.9755532893405227,1874321581.9277644]
[374457860,1753307458546,"fUSD",-294.48,0.00022191,2,"2025-07-23T21:50:58.546",0.00035769999999999997,31.24,0.9755532893405227,1874321581.9277644]
[374458020,1753308632312,"fUSD",-150.0,0.00020488,2,"2025-07-23T22:10:32.312",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374460626,1753309839365,"fUSD",-1144.44820268,0.00017972,2,"2025-07-23T22:30:39.365",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374460841,1753309841058,"fUSD",-510.5,0.00019122,2,"2025-07-23T22:30:41.058",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374460956,1753309841620,"fUSD",-504.0,0.0002026,3,"2025-07-23T22:30:41.620",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374461363,1753309843785,"fUSD",-480.0,0.00021917,2,"2025-07-23T22:30:43.785",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374461502,1753309844457,"fUSD",-2169.33,0.00021917,2,"2025-07-23T22:30:44.457",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374461656,1753309845200,"fUSD",-614.24,0.00021917,2,"2025-07-23T22:30:45.200",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374462026,1753309847167,"fUSD",-512.36,0.00021917,2,"2025-07-23T22:30:47.167",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374462180,1753309847902,"fUSD",-500.0,0.00021917,2,"2025-07-23T22:30:47.902",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374462359,1753309848776,"fUSD",-571.47,0.00021917,2,"2025-07-23T22:30:48.776",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374462668,1753309850428,"fUSD",-779.29,0.00021917,2,"2025-07-23T22:30:50.428",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374462821,1753309851184,"fUSD",-197.3095,0.00021917,2,"2025-07-23T22:30:51.184",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374463023,1753309852257,"fUSD",-400.0,0.00021917,2,"2025-07-23T22:30:52.257",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374463300,1753309853712,"fUSD",-486.84,0.00021917,2,"2025-07-23T22:30:53.712",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374463456,1753309855858,"fUSD",-400.0,0.00021917,2,"2025-07-23T22:30:55.858",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374463608,1753311032233,"fUSD",-165.99,0.00018154,2,"2025-07-23T22:50:32.233",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374463758,1753311033496,"fUSD",-150.0,0.00021531,2,"2025-07-23T22:50:33.496",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374463836,1753311038016,"fUSD",-5000.0,0.00021916,2,"2025-07-23T22:50:38.016",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374464132,1753311039502,"fUSD",-414.2,0.00021917,2,"2025-07-23T22:50:39.502",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374464374,1753311040916,"fUSD",-480.0,0.00021917,2,"2025-07-23T22:50:40.916",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374464514,1753311041584,"fUSD",-400.0,0.00021917,2,"2025-07-23T22:50:41.584",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374464918,1753311043686,"fUSD",-380.93134843,0.00021917,2,"2025-07-23T22:50:43.686",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374465145,1753311044816,"fUSD",-459.89,0.00021917,2,"2025-07-23T22:50:44.816",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374465201,1753311045085,"fUSD",-455.80539782,0.00021917,2,"2025-07-23T22:50:45.085",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374465582,1753311046963,"fUSD",-400.0,0.00021917,2,"2025-07-23T22:50:46.963",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374465623,1753311047167,"fUSD",-462.17462109,0.00021917,2,"2025-07-23T22:50:47.167",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374465871,1753311048464,"fUSD",-527.07,0.00021917,2,"2025-07-23T22:50:48.464",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374466271,1753311050908,"fUSD",-471.36,0.00021917,2,"2025-07-23T22:50:50.908",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374466339,1753311051286,"fUSD",-471.74,0.00021917,2,"2025-07-23T22:50:51.286",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374466553,1753311052332,"fUSD",-400.0,0.00021917,2,"2025-07-23T22:50:52.332",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374466900,1753311054170,"fUSD",-1348.0,0.00021917,2,"2025-07-23T22:50:54.170",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374466982,1753311054739,"fUSD",-151.0,0.00021917,2,"2025-07-23T22:50:54.739",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374467159,1753311055614,"fUSD",-400.0,0.00021917,2,"2025-07-23T22:50:55.614",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374467479,1753311057582,"fUSD",-352.385589,0.00021991,7,"2025-07-23T22:50:57.582",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374467555,1753311058772,"fUSD",-218.458799,0.00022,7,"2025-07-23T22:50:58.772",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374467734,1753311060547,"fUSD",-225.124517,0.00022173,7,"2025-07-23T22:51:00.547",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374467803,1753311061347,"fUSD",-995.748727,0.00022184,7,"2025-07-23T22:51:01.347",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374467924,1753311062598,"fUSD",-200.0,0.00022191,2,"2025-07-23T22:51:02.598",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374468058,1753311063956,"fUSD",-151.0,0.00022191,7,"2025-07-23T22:51:03.956",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374468127,1753311064706,"fUSD",-903.227597,0.00022191,7,"2025-07-23T22:51:04.706",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374468267,1753311066204,"fUSD",-633.11,0.00022191,2,"2025-07-23T22:51:06.204",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374468382,1753311068430,"fUSD",-480.0,0.00022191,2,"2025-07-23T22:51:08.430",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374468458,1753311069899,"fUSD",-400.0,0.00022191,2,"2025-07-23T22:51:09.899",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374468610,1753311071359,"fUSD",-400.0,0.00022191,2,"2025-07-23T22:51:11.359",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374468706,1753311072347,"fUSD",-663.563127,0.00022191,7,"2025-07-23T22:51:12.347",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374468782,1753311073173,"fUSD",-733.11,0.00022191,2,"2025-07-23T22:51:13.173",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374468851,1753311074360,"fUSD",-1215.68,0.00022191,2,"2025-07-23T22:51:14.360",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374468960,1753311075819,"fUSD",-3757.47,0.00022191,2,"2025-07-23T22:51:15.819",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374468961,1753311075830,"fUSD",-400.0,0.00022191,2,"2025-07-23T22:51:15.830",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374468962,1753311075841,"fUSD",-400.0,0.00022191,2,"2025-07-23T22:51:15.841",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374468963,1753311075852,"fUSD",-522.46,0.00022191,2,"2025-07-23T22:51:15.852",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374468964,1753311075862,"fUSD",-262.60088091,0.00022191,2,"2025-07-23T22:51:15.862",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374468965,1753311075873,"fUSD",-400.0,0.00022191,2,"2025-07-23T22:51:15.873",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374468966,1753311075883,"fUSD",-1214.65,0.00022191,2,"2025-07-23T22:51:15.883",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374468967,1753311075894,"fUSD",-400.0,0.00022191,2,"2025-07-23T22:51:15.894",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374468968,1753311075904,"fUSD",-400.0,0.00022191,2,"2025-07-23T22:51:15.904",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374468969,1753311075914,"fUSD",-400.0,0.00022191,2,"2025-07-23T22:51:15.914",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374468970,1753311075925,"fUSD",-930.16,0.00022191,2,"2025-07-23T22:51:15.925",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374468971,1753311075935,"fUSD",-1064.31,0.00022191,2,"2025-07-23T22:51:15.935",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374468972,1753311075944,"fUSD",-400.0,0.00022191,2,"2025-07-23T22:51:15.944",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374468973,1753311075955,"fUSD",-400.0,0.00022191,2,"2025-07-23T22:51:15.955",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374468974,1753311075964,"fUSD",-400.0,0.00022191,2,"2025-07-23T22:51:15.964",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374468975,1753311075975,"fUSD",-492.56,0.00022191,2,"2025-07-23T22:51:15.975",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374468976,1753311075985,"fUSD",-400.0,0.00022191,2,"2025-07-23T22:51:15.985",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374468977,1753311075995,"fUSD",-400.0,0.00022191,2,"2025-07-23T22:51:15.995",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374468978,1753311076006,"fUSD",-465.31,0.00022191,2,"2025-07-23T22:51:16.006",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374468979,1753311076015,"fUSD",-949.81,0.00022191,2,"2025-07-23T22:51:16.015",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374468980,1753311076026,"fUSD",-3775.84,0.00022191,2,"2025-07-23T22:51:16.026",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374468981,1753311076035,"fUSD",-692.16,0.00022191,2,"2025-07-23T22:51:16.035",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374468982,1753311076046,"fUSD",-2221.44,0.00022191,2,"2025-07-23T22:51:16.046",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374468983,1753311076056,"fUSD",-612.05,0.00022191,2,"2025-07-23T22:51:16.056",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374468984,1753311076066,"fUSD",-460.0,0.00022191,2,"2025-07-23T22:51:16.066",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374468985,1753311076076,"fUSD",-400.0,0.00022191,2,"2025-07-23T22:51:16.076",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374468986,1753311076086,"fUSD",-460.0,0.00022191,2,"2025-07-23T22:51:16.086",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374468987,1753311076099,"fUSD",-205.75812687,0.00022191,2,"2025-07-23T22:51:16.099",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374468988,1753311076110,"fUSD",-1265.12,0.00022191,2,"2025-07-23T22:51:16.110",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374468989,1753311076120,"fUSD",-502.58,0.00022191,2,"2025-07-23T22:51:16.120",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374468990,1753311076130,"fUSD",-701.17,0.00022191,2,"2025-07-23T22:51:16.130",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374468991,1753311076140,"fUSD",-2180.93,0.00022191,2,"2025-07-23T22:51:16.140",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374468992,1753311076150,"fUSD",-1333.91,0.00022191,2,"2025-07-23T22:51:16.150",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374468993,1753311076160,"fUSD",-2716.33,0.00022191,2,"2025-07-23T22:51:16.160",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374468994,1753311076170,"fUSD",-400.0,0.00022191,2,"2025-07-23T22:51:16.170",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374468995,1753311076180,"fUSD",-463.81,0.00022191,2,"2025-07-23T22:51:16.180",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374468996,1753311076190,"fUSD",-400.0,0.00022191,2,"2025-07-23T22:51:16.190",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374468997,1753311076203,"fUSD",-4627.9,0.00022191,2,"2025-07-23T22:51:16.203",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374468998,1753311076213,"fUSD",-400.0,0.00022191,2,"2025-07-23T22:51:16.213",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374468999,1753311076223,"fUSD",-478.31,0.00022191,2,"2025-07-23T22:51:16.223",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469000,1753311076233,"fUSD",-818.98,0.00022191,2,"2025-07-23T22:51:16.233",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469001,1753311076243,"fUSD",-741.42,0.00022191,2,"2025-07-23T22:51:16.243",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469002,1753311076253,"fUSD",-473.64,0.00022191,2,"2025-07-23T22:51:16.253",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469003,1753311076263,"fUSD",-400.0,0.00022191,2,"2025-07-23T22:51:16.263",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469004,1753311076274,"fUSD",-400.0,0.00022191,2,"2025-07-23T22:51:16.274",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469005,1753311076283,"fUSD",-735.1,0.00022191,2,"2025-07-23T22:51:16.283",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469006,1753311076294,"fUSD",-1026.82,0.00022191,2,"2025-07-23T22:51:16.294",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469007,1753311076305,"fUSD",-574.12,0.00022191,2,"2025-07-23T22:51:16.305",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469008,1753311076316,"fUSD",-400.0,0.00022191,2,"2025-07-23T22:51:16.316",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469009,1753311076328,"fUSD",-400.0,0.00022191,2,"2025-07-23T22:51:16.328",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469010,1753311076344,"fUSD",-468.01,0.00022191,2,"2025-07-23T22:51:16.344",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469011,1753311076354,"fUSD",-400.0,0.00022191,2,"2025-07-23T22:51:16.354",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469012,1753311076365,"fUSD",-520.0,0.00022191,2,"2025-07-23T22:51:16.365",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469013,1753311076376,"fUSD",-4850.31510016,0.00022191,2,"2025-07-23T22:51:16.376",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469014,1753311076397,"fUSD",-154.93489984,0.00022191,2,"2025-07-23T22:51:16.397",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469015,1753311076408,"fUSD",-400.0,0.00022191,2,"2025-07-23T22:51:16.408",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469016,1753311076419,"fUSD",-400.0,0.00022191,2,"2025-07-23T22:51:16.419",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469017,1753311076430,"fUSD",-721.18,0.00022191,2,"2025-07-23T22:51:16.430",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469018,1753311076440,"fUSD",-165.43545556,0.00022191,2,"2025-07-23T22:51:16.440",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469019,1753311076453,"fUSD",-234.56454444,0.00022191,2,"2025-07-23T22:51:16.453",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469020,1753311076463,"fUSD",-460.0,0.00022191,2,"2025-07-23T22:51:16.463",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469021,1753311076474,"fUSD",-520.14,0.00022191,2,"2025-07-23T22:51:16.474",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469022,1753311076484,"fUSD",-802.07,0.00022191,2,"2025-07-23T22:51:16.484",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469023,1753311076495,"fUSD",-400.0,0.00022191,2,"2025-07-23T22:51:16.495",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469024,1753311076506,"fUSD",-400.0,0.00022191,2,"2025-07-23T22:51:16.506",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469025,1753311076516,"fUSD",-1051.47545656,0.00022191,2,"2025-07-23T22:51:16.516",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469026,1753311076878,"fUSD",-81.02827686,0.00022191,2,"2025-07-23T22:51:16.878",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469027,1753311077628,"fUSD",-400.0,0.00021917,2,"2025-07-23T22:51:17.628",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469028,1753311077638,"fUSD",-400.0,0.00021917,2,"2025-07-23T22:51:17.638",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469029,1753311077648,"fUSD",-314.34006,0.00021917,2,"2025-07-23T22:51:17.648",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469030,1753311077660,"fUSD",-85.65994,0.00021917,2,"2025-07-23T22:51:17.660",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469031,1753311077669,"fUSD",-400.0,0.00021917,2,"2025-07-23T22:51:17.669",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469032,1753311077679,"fUSD",-480.0,0.00021917,2,"2025-07-23T22:51:17.679",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469033,1753311077688,"fUSD",-400.0,0.00021917,2,"2025-07-23T22:51:17.688",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469034,1753311077698,"fUSD",-151.0,0.00022,7,"2025-07-23T22:51:17.698",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469035,1753311077709,"fUSD",-151.0,0.00022,7,"2025-07-23T22:51:17.709",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469036,1753311077719,"fUSD",-151.0,0.0002218,7,"2025-07-23T22:51:17.719",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469037,1753311077729,"fUSD",-228.05626658,0.00022191,2,"2025-07-23T22:51:17.729",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469038,1753311077739,"fUSD",-400.0,0.00022191,2,"2025-07-23T22:51:17.739",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469039,1753311077748,"fUSD",-1140.48,0.00022191,2,"2025-07-23T22:51:17.748",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469040,1753311077758,"fUSD",-400.0,0.00022191,2,"2025-07-23T22:51:17.758",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469041,1753311077768,"fUSD",-462.3,0.00022191,2,"2025-07-23T22:51:17.768",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469042,1753311077778,"fUSD",-794.17,0.00022191,2,"2025-07-23T22:51:17.778",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469043,1753311077787,"fUSD",-666.88,0.00022191,2,"2025-07-23T22:51:17.787",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469044,1753311077798,"fUSD",-815.68,0.00022191,2,"2025-07-23T22:51:17.798",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469045,1753311077807,"fUSD",-400.0,0.00022191,2,"2025-07-23T22:51:17.807",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469046,1753311077817,"fUSD",-400.0,0.00022191,2,"2025-07-23T22:51:17.817",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469047,1753311077827,"fUSD",-400.0,0.00022191,2,"2025-07-23T22:51:17.827",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469048,1753311077836,"fUSD",-3150.52,0.00022191,2,"2025-07-23T22:51:17.836",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469049,1753311077846,"fUSD",-217.26749774,0.00022191,2,"2025-07-23T22:51:17.846",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469050,1753311077858,"fUSD",-182.73250226,0.00022191,2,"2025-07-23T22:51:17.858",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469051,1753311077868,"fUSD",-491.54,0.00022191,2,"2025-07-23T22:51:17.868",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469052,1753311077878,"fUSD",-400.0,0.00022191,2,"2025-07-23T22:51:17.878",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469053,1753311077892,"fUSD",-5786.49,0.00022191,2,"2025-07-23T22:51:17.892",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469054,1753311077902,"fUSD",-1506.48,0.00022191,2,"2025-07-23T22:51:17.902",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469055,1753311077911,"fUSD",-1060.76,0.00022191,2,"2025-07-23T22:51:17.911",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469056,1753311077920,"fUSD",-400.0,0.00022191,2,"2025-07-23T22:51:17.920",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469057,1753311077930,"fUSD",-400.0,0.00022191,2,"2025-07-23T22:51:17.930",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469058,1753311077940,"fUSD",-435.49149774,0.00022191,2,"2025-07-23T22:51:17.940",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469059,1753311078083,"fUSD",-178.62850226,0.00022191,2,"2025-07-23T22:51:18.083",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469060,1753311078093,"fUSD",-421.37149774,0.00022191,2,"2025-07-23T22:51:18.093",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469061,1753311079632,"fUSD",-151.0,0.00021917,2,"2025-07-23T22:51:19.632",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469062,1753311079644,"fUSD",-400.0,0.00021917,2,"2025-07-23T22:51:19.644",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469063,1753311079654,"fUSD",-151.0,0.00021917,2,"2025-07-23T22:51:19.654",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469064,1753311079674,"fUSD",-400.0,0.00021917,2,"2025-07-23T22:51:19.674",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469065,1753311079687,"fUSD",-151.0,0.00021917,2,"2025-07-23T22:51:19.687",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469066,1753311079705,"fUSD",-793.89850226,0.00022191,2,"2025-07-23T22:51:19.705",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469067,1753311079728,"fUSD",-400.0,0.00022191,2,"2025-07-23T22:51:19.728",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469068,1753311079738,"fUSD",-1127.60349774,0.00022191,2,"2025-07-23T22:51:19.738",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469069,1753311079947,"fUSD",993.95,0.00026237,120,"2025-07-23T22:51:19.947",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469073,1753311414391,"fUSD",156.5920306,0.000166,2,"2025-07-23T22:56:54.391",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469074,1753311441964,"fUSD",3013.253776,0.00035655,120,"2025-07-23T22:57:21.964",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469077,1753311775480,"fUSD",224.31,0.00013699,2,"2025-07-23T23:02:55.480",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469116,1753312143492,"fUSD",150.0,0.00027397,120,"2025-07-23T23:09:03.492",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469117,1753312218906,"fUSD",804.84,0.00025583,120,"2025-07-23T23:10:18.906",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469120,1753312231847,"fUSD",-1000.0,0.00019005,2,"2025-07-23T23:10:31.847",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469121,1753312231858,"fUSD",-300.0,0.00019092,2,"2025-07-23T23:10:31.858",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469122,1753312231867,"fUSD",-250.0,0.00019092,2,"2025-07-23T23:10:31.867",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469123,1753312231877,"fUSD",-427.81,0.00019178,2,"2025-07-23T23:10:31.877",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469124,1753312231887,"fUSD",-500.0,0.00019955,2,"2025-07-23T23:10:31.887",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469125,1753312231896,"fUSD",-166.75963978,0.00019955,2,"2025-07-23T23:10:31.896",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469126,1753312231906,"fUSD",-535.92867016,0.00019955,2,"2025-07-23T23:10:31.906",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469127,1753312231916,"fUSD",-666.0,0.00020004,3,"2025-07-23T23:10:31.916",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469128,1753312231925,"fUSD",-504.0,0.00020021,2,"2025-07-23T23:10:31.925",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469129,1753312231935,"fUSD",-198.15,0.00020052,2,"2025-07-23T23:10:31.935",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469130,1753312231944,"fUSD",-180.0,0.00020052,7,"2025-07-23T23:10:31.944",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469131,1753312231954,"fUSD",-272.53,0.00020093,2,"2025-07-23T23:10:31.954",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469132,1753312231964,"fUSD",-300.0,0.00020117,2,"2025-07-23T23:10:31.964",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469133,1753312231975,"fUSD",-1200.0,0.00020117,2,"2025-07-23T23:10:31.975",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469134,1753312231986,"fUSD",-417.38242062,0.00020118,2,"2025-07-23T23:10:31.986",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469135,1753312232082,"fUSD",-582.61757938,0.00020118,2,"2025-07-23T23:10:32.082",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469136,1753312232092,"fUSD",-164.85,0.00020118,2,"2025-07-23T23:10:32.092",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469137,1753312232102,"fUSD",-224.31,0.00020187,2,"2025-07-23T23:10:32.102",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469138,1753312232112,"fUSD",-804.84,0.00020466,2,"2025-07-23T23:10:32.112",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469139,1753312232121,"fUSD",-329.1,0.00020498,2,"2025-07-23T23:10:32.121",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469140,1753312232131,"fUSD",-329.78,0.00020499,2,"2025-07-23T23:10:32.131",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469141,1753312232141,"fUSD",-427.81,0.00020669,2,"2025-07-23T23:10:32.141",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469142,1753312232152,"fUSD",-600.0,0.00020837,2,"2025-07-23T23:10:32.152",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469143,1753312232162,"fUSD",-359.76179104,0.00020837,2,"2025-07-23T23:10:32.162",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469144,1753312232172,"fUSD",-239.84119403,0.00020837,2,"2025-07-23T23:10:32.172",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469145,1753312232184,"fUSD",-813.1802933,0.000209,4,"2025-07-23T23:10:32.184",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469146,1753312232196,"fUSD",-300.0,0.00020906,2,"2025-07-23T23:10:32.196",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469147,1753312232207,"fUSD",-250.0,0.00020906,2,"2025-07-23T23:10:32.207",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469148,1753312232217,"fUSD",-504.0,0.0002093,3,"2025-07-23T23:10:32.217",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469149,1753312232227,"fUSD",-151.09,0.00020989,2,"2025-07-23T23:10:32.227",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469150,1753312232237,"fUSD",-151.48,0.00020989,2,"2025-07-23T23:10:32.237",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469151,1753312232247,"fUSD",-993.95,0.00020989,2,"2025-07-23T23:10:32.247",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469152,1753312232257,"fUSD",-813.18029311,0.00021003,4,"2025-07-23T23:10:32.257",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469153,1753312232268,"fUSD",-150.0,0.00021036,2,"2025-07-23T23:10:32.268",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469154,1753312232278,"fUSD",-813.18029311,0.00021107,4,"2025-07-23T23:10:32.278",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469156,1753312232288,"fUSD",-150.0,0.00021147,2,"2025-07-23T23:10:32.288",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469158,1753312232298,"fUSD",-150.0,0.0002115,2,"2025-07-23T23:10:32.298",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469161,1753312232308,"fUSD",-813.18029311,0.0002121,4,"2025-07-23T23:10:32.308",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469163,1753312232320,"fUSD",-150.0,0.00021221,2,"2025-07-23T23:10:32.320",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469165,1753312232331,"fUSD",-150.0,0.00021255,2,"2025-07-23T23:10:32.331",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469167,1753312232341,"fUSD",-150.0,0.00021262,2,"2025-07-23T23:10:32.341",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469169,1753312232352,"fUSD",-813.18029311,0.00021314,5,"2025-07-23T23:10:32.352",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469171,1753312232362,"fUSD",-150.0,0.00021325,2,"2025-07-23T23:10:32.362",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469173,1753312232371,"fUSD",-500.0,0.00021342,2,"2025-07-23T23:10:32.371",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469175,1753312232381,"fUSD",-600.0,0.00021385,2,"2025-07-23T23:10:32.381",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469177,1753312232391,"fUSD",-813.18029311,0.00021417,5,"2025-07-23T23:10:32.391",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469179,1753312232401,"fUSD",-150.0,0.0002143,2,"2025-07-23T23:10:32.401",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469181,1753312232410,"fUSD",-150.0,0.00021443,2,"2025-07-23T23:10:32.410",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469182,1753312232420,"fUSD",-813.18029311,0.00021521,5,"2025-07-23T23:10:32.420",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469183,1753312232429,"fUSD",-636.0,0.00021557,2,"2025-07-23T23:10:32.429",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469184,1753312232439,"fUSD",-636.0,0.00021591,2,"2025-07-23T23:10:32.439",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469185,1753312232449,"fUSD",-150.0,0.00021595,2,"2025-07-23T23:10:32.449",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469186,1753312232460,"fUSD",-300.0,0.000216,7,"2025-07-23T23:10:32.460",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469187,1753312232472,"fUSD",-636.0,0.00021614,2,"2025-07-23T23:10:32.472",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469188,1753312232481,"fUSD",-813.18029311,0.00021624,5,"2025-07-23T23:10:32.481",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469189,1753312232491,"fUSD",-87.09709018,0.0002164,2,"2025-07-23T23:10:32.491",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469190,1753312232503,"fUSD",-62.90290982,0.0002164,2,"2025-07-23T23:10:32.503",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469191,1753312232513,"fUSD",-299.40802018,0.00021647,2,"2025-07-23T23:10:32.513",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469192,1753312232561,"fUSD",-872.34197982,0.00021647,2,"2025-07-23T23:10:32.561",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469193,1753312232571,"fUSD",-940.64128156,0.00021647,2,"2025-07-23T23:10:32.571",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469194,1753312238211,"fUSD",-1480.07916387,0.00020837,2,"2025-07-23T23:10:38.211",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469195,1753312238265,"fUSD",-999.47458238,0.00020837,2,"2025-07-23T23:10:38.265",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469196,1753312238281,"fUSD",-5679.4304461,0.00020837,2,"2025-07-23T23:10:38.281",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469350,1753312239878,"fUSD",-860.0,0.00020837,2,"2025-07-23T23:10:39.878",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469358,1753312240072,"fUSD",-254.584656,0.00020837,2,"2025-07-23T23:10:40.072",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469360,1753312240083,"fUSD",-622.31930511,0.00020837,2,"2025-07-23T23:10:40.083",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469366,1753312240135,"fUSD",-1218.54406446,0.00020837,2,"2025-07-23T23:10:40.135",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469611,1753312242778,"fUSD",-610.58,0.00020837,2,"2025-07-23T23:10:42.778",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469912,1753312245834,"fUSD",-2089.13239335,0.00020837,2,"2025-07-23T23:10:45.834",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469949,1753312246182,"fUSD",-347.14482896,0.00020837,2,"2025-07-23T23:10:46.182",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374471102,1753312388687,"fUSD",150.0,0.00027397,120,"2025-07-23T23:13:08.687",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374471104,1753312405381,"fUSD",150.0,0.00027397,120,"2025-07-23T23:13:25.381",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374471105,1753312456887,"fUSD",150.0,0.00027397,120,"2025-07-23T23:14:16.887",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374471106,1753312465945,"fUSD",150.0,0.00027397,120,"2025-07-23T23:14:25.945",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374471107,1753312477998,"fUSD",150.0,0.00027397,120,"2025-07-23T23:14:37.998",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374471109,1753312540714,"fUSD",150.0,0.00027397,120,"2025-07-23T23:15:40.714",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374471112,1753312566926,"fUSD",199.12,0.00027397,120,"2025-07-23T23:16:06.926",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374471115,1753312990212,"fUSD",800.0,0.00026986,120,"2025-07-23T23:23:10.212",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374471120,1753313025749,"fUSD",500.0,0.000273,120,"2025-07-23T23:23:45.749",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374471121,1753313025877,"fUSD",201.87,0.00013699,2,"2025-07-23T23:23:45.877",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374471123,1753313062790,"fUSD",1576.17557516,0.00027379,120,"2025-07-23T23:24:22.790",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374471124,1753313076151,"fUSD",500.0,0.000273,120,"2025-07-23T23:24:36.151",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374471127,1753313087647,"fUSD",500.0,0.000273,120,"2025-07-23T23:24:47.647",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374471137,1753313161160,"fUSD",209.4567332,8e-05,2,"2025-07-23T23:26:01.160",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374471144,1753313232138,"fUSD",7169.4250252,0.00015,2,"2025-07-23T23:27:12.138",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374471145,1753313232160,"fUSD",1270.52903915,0.00015,2,"2025-07-23T23:27:12.160",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374471154,1753313269936,"fUSD",3774.52364474,0.00013,2,"2025-07-23T23:27:49.936",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374471157,1753313290801,"fUSD",2571.74328088,0.0001439,2,"2025-07-23T23:28:10.801",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374471164,1753313319253,"fUSD",2243.55730714,0.00013368,2,"2025-07-23T23:28:39.253",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374471165,1753313322391,"fUSD",139.64672809,0.0001,2,"2025-07-23T23:28:42.391",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374471166,1753313322413,"fUSD",4860.35327191,0.0001,2,"2025-07-23T23:28:42.413",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374471172,1753313399476,"fUSD",1117.09,0.00026722,120,"2025-07-23T23:29:59.476",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374471173,1753313431043,"fUSD",-183.4002182,0.0001793,2,"2025-07-23T23:30:31.043",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374471178,1753313432307,"fUSD",-321.5997818,0.0001793,2,"2025-07-23T23:30:32.307",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374471179,1753313432317,"fUSD",-505.0,0.00018909,3,"2025-07-23T23:30:32.317",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374471180,1753313432327,"fUSD",-573.74126,0.00019082,2,"2025-07-23T23:30:32.327",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374471181,1753313432336,"fUSD",-396.53,0.00019178,2,"2025-07-23T23:30:32.336",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374471182,1753313432346,"fUSD",-1117.09,0.00019434,2,"2025-07-23T23:30:32.346",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374471183,1753313432356,"fUSD",-1200.0,0.00019499,2,"2025-07-23T23:30:32.356",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374471184,1753313432366,"fUSD",-300.0,0.00019499,2,"2025-07-23T23:30:32.366",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374471185,1753313432375,"fUSD",-1094.0389582,0.000195,2,"2025-07-23T23:30:32.375",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374471186,1753313432388,"fUSD",-891.51126037,0.000195,2,"2025-07-23T23:30:32.388",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374471192,1753313439025,"fUSD",-1188.2,0.000195,2,"2025-07-23T23:30:39.025",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374471196,1753313439182,"fUSD",-2973.318348,0.000195,2,"2025-07-23T23:30:39.182",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374471246,1753313440058,"fUSD",-280.28,0.000195,2,"2025-07-23T23:30:40.058",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374471252,1753313440108,"fUSD",-556.00492538,0.000195,2,"2025-07-23T23:30:40.108",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374471275,1753313440390,"fUSD",-3016.64650805,0.000195,2,"2025-07-23T23:30:40.390",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374471276,1753313440400,"fUSD",-198.13,0.00019749,2,"2025-07-23T23:30:40.400",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374471277,1753313440410,"fUSD",-261.4,0.00019816,2,"2025-07-23T23:30:40.410",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374471278,1753313440419,"fUSD",-505.0,0.00019887,4,"2025-07-23T23:30:40.419",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374471279,1753313440429,"fUSD",-14.77279119,0.00019889,7,"2025-07-23T23:30:40.429",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374471280,1753313440440,"fUSD",-165.22720881,0.00019889,7,"2025-07-23T23:30:40.440",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374471281,1753313440450,"fUSD",-214.85619093,0.00019942,3,"2025-07-23T23:30:40.450",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374471560,1753313443355,"fUSD",-451.14380907,0.00019942,3,"2025-07-23T23:30:43.355",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374471562,1753313443365,"fUSD",-311.77,0.00019957,2,"2025-07-23T23:30:43.365",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374471564,1753313443374,"fUSD",-930.0,0.0002,10,"2025-07-23T23:30:43.374",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374471565,1753313443384,"fUSD",-13829.10519093,0.0002,3,"2025-07-23T23:30:43.384",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374471850,1753313446139,"fUSD",-513.1828002,0.0002,3,"2025-07-23T23:30:46.139",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374471874,1753313446372,"fUSD",-950.39999985,0.0002,3,"2025-07-23T23:30:46.372",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472131,1753313461027,"fUSD",-350.67,0.0001793,2,"2025-07-23T23:31:01.027",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472132,1753313464011,"fUSD",-151.33,0.0001793,2,"2025-07-23T23:31:04.011",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472133,1753313617740,"fUSD",1044.17,0.00035613,120,"2025-07-23T23:33:37.740",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472140,1753313989309,"fUSD",150.0,0.00027397,120,"2025-07-23T23:39:49.309",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472141,1753314005864,"fUSD",150.0,0.00027397,120,"2025-07-23T23:40:05.864",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472143,1753314060644,"fUSD",191.77,0.00013699,2,"2025-07-23T23:41:00.644",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472146,1753314169276,"fUSD",150.0,0.00035616,120,"2025-07-23T23:42:49.276",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472147,1753314210904,"fUSD",150.0,0.00035616,120,"2025-07-23T23:43:30.904",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472150,1753314222073,"fUSD",150.0,0.00035616,120,"2025-07-23T23:43:42.073",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472151,1753314232307,"fUSD",150.0,0.00035616,120,"2025-07-23T23:43:52.307",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472152,1753314248516,"fUSD",150.0,0.00035616,120,"2025-07-23T23:44:08.516",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472154,1753314289703,"fUSD",450.0,0.00035616,120,"2025-07-23T23:44:49.703",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472155,1753314317978,"fUSD",12492.89062427,0.00035616,120,"2025-07-23T23:45:17.978",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472160,1753314350215,"fUSD",4075.299999,0.00035616,120,"2025-07-23T23:45:50.215",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472161,1753314394637,"fUSD",720.0,0.00035616,120,"2025-07-23T23:46:34.637",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472170,1753314491470,"fUSD",1086.56,0.00026177,120,"2025-07-23T23:48:11.470",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472171,1753314510123,"fUSD",-160.83711201,0.00017887,2,"2025-07-23T23:48:30.123",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472172,1753314580886,"fUSD",1000.0,0.00035616,120,"2025-07-23T23:49:40.886",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472173,1753314588935,"fUSD",1000.0,0.00035616,120,"2025-07-23T23:49:48.935",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472174,1753314589803,"fUSD",1000.0,0.00035616,120,"2025-07-23T23:49:49.803",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472175,1753314590324,"fUSD",1000.0,0.00035616,120,"2025-07-23T23:49:50.324",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472176,1753314590823,"fUSD",1000.0,0.00035616,120,"2025-07-23T23:49:50.823",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472177,1753314592071,"fUSD",1000.0,0.00035616,120,"2025-07-23T23:49:52.071",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472178,1753314593267,"fUSD",1000.0,0.00035616,120,"2025-07-23T23:49:53.267",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472179,1753314601214,"fUSD",1000.0,0.00035616,120,"2025-07-23T23:50:01.214",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472180,1753314602245,"fUSD",1000.0,0.00035616,120,"2025-07-23T23:50:02.245",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472181,1753314604795,"fUSD",1000.0,0.00035619,120,"2025-07-23T23:50:04.795",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472182,1753314608203,"fUSD",1000.0,0.00035619,120,"2025-07-23T23:50:08.203",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472183,1753314618899,"fUSD",1375.05,0.00035619,120,"2025-07-23T23:50:18.899",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472185,1753314632245,"fUSD",-344.16288799,0.00017887,2,"2025-07-23T23:50:32.245",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472186,1753314632256,"fUSD",-151.0,0.00018815,2,"2025-07-23T23:50:32.256",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472187,1753314632266,"fUSD",-505.0,0.0001889,3,"2025-07-23T23:50:32.266",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472188,1753314632275,"fUSD",-161.47,0.00018956,2,"2025-07-23T23:50:32.275",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472189,1753314632285,"fUSD",-1086.56,0.00019038,2,"2025-07-23T23:50:32.285",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472190,1753314632295,"fUSD",-1000.0,0.00019094,2,"2025-07-23T23:50:32.295",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472191,1753314632305,"fUSD",-500.0,0.00019123,2,"2025-07-23T23:50:32.305",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472192,1753314632314,"fUSD",-396.26,0.00019178,2,"2025-07-23T23:50:32.314",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472193,1753314632324,"fUSD",-227.21,0.00019502,2,"2025-07-23T23:50:32.324",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472194,1753314632333,"fUSD",-300.0,0.00019545,2,"2025-07-23T23:50:32.333",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472195,1753314632343,"fUSD",-23900.0,0.00019546,2,"2025-07-23T23:50:32.343",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472196,1753314632353,"fUSD",-166.94,0.00019563,2,"2025-07-23T23:50:32.353",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472197,1753314632363,"fUSD",-165.99,0.00019731,2,"2025-07-23T23:50:32.363",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472198,1753314632372,"fUSD",-263.28,0.00019769,2,"2025-07-23T23:50:32.372",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472199,1753314632382,"fUSD",-222.0,0.0001979,2,"2025-07-23T23:50:32.382",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472200,1753314632391,"fUSD",-277.0,0.00019809,7,"2025-07-23T23:50:32.391",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472201,1753314632401,"fUSD",-198.13,0.00019809,2,"2025-07-23T23:50:32.401",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472202,1753314632411,"fUSD",-168.56,0.00019809,7,"2025-07-23T23:50:32.411",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472203,1753314632420,"fUSD",-399.0,0.00019889,3,"2025-07-23T23:50:32.420",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472204,1753314632430,"fUSD",-505.0,0.00019892,4,"2025-07-23T23:50:32.430",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472205,1753314632440,"fUSD",-392.85603781,0.00019899,2,"2025-07-23T23:50:32.440",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472206,1753314632450,"fUSD",-3625.64778516,0.000199,2,"2025-07-23T23:50:32.450",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472207,1753314632459,"fUSD",-151.0,0.00019988,2,"2025-07-23T23:50:32.459",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472208,1753314632469,"fUSD",-9614.50634267,0.0001999,2,"2025-07-23T23:50:32.469",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472209,1753314632479,"fUSD",-4707.31200902,0.0002,3,"2025-07-23T23:50:32.479",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472210,1753314632489,"fUSD",-154.0,0.0002,2,"2025-07-23T23:50:32.489",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472211,1753314632505,"fUSD",-154.26683735,0.0002,2,"2025-07-23T23:50:32.505",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472212,1753314632515,"fUSD",-152.0,0.0002,2,"2025-07-23T23:50:32.515",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472214,1753314632525,"fUSD",-152.0,0.0002,2,"2025-07-23T23:50:32.525",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472215,1753314632535,"fUSD",-188.75237361,0.0002,2,"2025-07-23T23:50:32.535",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472217,1753314632545,"fUSD",-152.0,0.0002,2,"2025-07-23T23:50:32.545",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472218,1753314632555,"fUSD",-1210.0,0.0002,2,"2025-07-23T23:50:32.555",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472219,1753314632564,"fUSD",-152.0,0.0002,2,"2025-07-23T23:50:32.564",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472220,1753314632574,"fUSD",-1210.0,0.0002,2,"2025-07-23T23:50:32.574",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472221,1753314632584,"fUSD",-152.0,0.0002,2,"2025-07-23T23:50:32.584",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472222,1753314632594,"fUSD",-202.4945743,0.0002,2,"2025-07-23T23:50:32.594",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472223,1753314632603,"fUSD",-1210.0,0.0002,2,"2025-07-23T23:50:32.603",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472224,1753314632613,"fUSD",-152.0,0.0002,2,"2025-07-23T23:50:32.613",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472225,1753314632622,"fUSD",-1210.0,0.0002,2,"2025-07-23T23:50:32.622",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472226,1753314632631,"fUSD",-152.0,0.0002,2,"2025-07-23T23:50:32.631",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472227,1753314632642,"fUSD",-1210.0,0.0002,2,"2025-07-23T23:50:32.642",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472228,1753314632651,"fUSD",-152.0,0.0002,2,"2025-07-23T23:50:32.651",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472229,1753314632661,"fUSD",-153.0,0.0002,2,"2025-07-23T23:50:32.661",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472230,1753314632671,"fUSD",-1210.0,0.0002,2,"2025-07-23T23:50:32.671",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472231,1753314632681,"fUSD",-152.0,0.0002,2,"2025-07-23T23:50:32.681",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472232,1753314632691,"fUSD",-1210.0,0.0002,2,"2025-07-23T23:50:32.691",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472233,1753314632701,"fUSD",-1210.0,0.0002,2,"2025-07-23T23:50:32.701",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472234,1753314632712,"fUSD",-153.0,0.0002,2,"2025-07-23T23:50:32.712",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472235,1753314632722,"fUSD",-1210.0,0.0002,2,"2025-07-23T23:50:32.722",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472236,1753314632732,"fUSD",-152.0,0.0002,2,"2025-07-23T23:50:32.732",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472238,1753314632742,"fUSD",-153.0,0.0002,2,"2025-07-23T23:50:32.742",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472240,1753314632751,"fUSD",-1210.0,0.0002,2,"2025-07-23T23:50:32.751",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472242,1753314632761,"fUSD",-152.0,0.0002,2,"2025-07-23T23:50:32.761",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472244,1753314632771,"fUSD",-153.0,0.0002,2,"2025-07-23T23:50:32.771",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472246,1753314632781,"fUSD",-152.0,0.0002,2,"2025-07-23T23:50:32.781",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472248,1753314632790,"fUSD",-153.0,0.0002,2,"2025-07-23T23:50:32.790",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472250,1753314632800,"fUSD",-1210.0,0.0002,2,"2025-07-23T23:50:32.800",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472252,1753314632810,"fUSD",-152.0,0.0002,2,"2025-07-23T23:50:32.810",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472254,1753314632820,"fUSD",-153.0,0.0002,2,"2025-07-23T23:50:32.820",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472256,1753314632830,"fUSD",-1210.0,0.0002,2,"2025-07-23T23:50:32.830",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472258,1753314632840,"fUSD",-152.0,0.0002,2,"2025-07-23T23:50:32.840",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472259,1753314632849,"fUSD",-153.0,0.0002,2,"2025-07-23T23:50:32.849",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472260,1753314632859,"fUSD",-1210.0,0.0002,2,"2025-07-23T23:50:32.859",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472261,1753314632869,"fUSD",-152.0,0.0002,2,"2025-07-23T23:50:32.869",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472262,1753314632878,"fUSD",-1210.0,0.0002,2,"2025-07-23T23:50:32.878",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472263,1753314632887,"fUSD",-153.0,0.0002,2,"2025-07-23T23:50:32.887",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472264,1753314632896,"fUSD",-152.0,0.0002,2,"2025-07-23T23:50:32.896",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472265,1753314632905,"fUSD",-1210.0,0.0002,2,"2025-07-23T23:50:32.905",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472266,1753314632914,"fUSD",-1210.0,0.0002,2,"2025-07-23T23:50:32.914",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472267,1753314632923,"fUSD",-152.0,0.0002,2,"2025-07-23T23:50:32.923",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472268,1753314632933,"fUSD",-153.0,0.0002,2,"2025-07-23T23:50:32.933",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472269,1753314632942,"fUSD",-1210.0,0.0002,2,"2025-07-23T23:50:32.942",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472270,1753314632952,"fUSD",-152.0,0.0002,2,"2025-07-23T23:50:32.952",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472272,1753314632961,"fUSD",-153.0,0.0002,2,"2025-07-23T23:50:32.961",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472274,1753314632971,"fUSD",-1210.0,0.0002,2,"2025-07-23T23:50:32.971",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472275,1753314632982,"fUSD",-152.0,0.0002,2,"2025-07-23T23:50:32.982",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472276,1753314632992,"fUSD",-1210.0,0.0002,2,"2025-07-23T23:50:32.992",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472277,1753314633003,"fUSD",-1210.0,0.0002,2,"2025-07-23T23:50:33.003",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472278,1753314633013,"fUSD",-1210.0,0.0002,2,"2025-07-23T23:50:33.013",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472279,1753314633023,"fUSD",-1210.0,0.0002,2,"2025-07-23T23:50:33.023",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472280,1753314633032,"fUSD",-1210.0,0.0002,2,"2025-07-23T23:50:33.032",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472281,1753314633043,"fUSD",-152.0,0.0002,2,"2025-07-23T23:50:33.043",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472282,1753314633053,"fUSD",-1210.0,0.0002,2,"2025-07-23T23:50:33.053",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472283,1753314633063,"fUSD",-153.0,0.0002,2,"2025-07-23T23:50:33.063",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472284,1753314633072,"fUSD",-200.36817428,0.0002,2,"2025-07-23T23:50:33.072",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472285,1753314633082,"fUSD",-1153.94876445,0.0002,2,"2025-07-23T23:50:33.082",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472286,1753314633093,"fUSD",-153.0,0.0002,2,"2025-07-23T23:50:33.093",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472287,1753314633103,"fUSD",-153.0,0.0002,2,"2025-07-23T23:50:33.103",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472288,1753314633113,"fUSD",-153.0,0.0002,2,"2025-07-23T23:50:33.113",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472289,1753314633123,"fUSD",-153.0,0.0002,2,"2025-07-23T23:50:33.123",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472290,1753314633134,"fUSD",-153.0,0.0002,2,"2025-07-23T23:50:33.134",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472291,1753314633145,"fUSD",-153.0,0.0002,2,"2025-07-23T23:50:33.145",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472292,1753314633156,"fUSD",-153.0,0.0002,2,"2025-07-23T23:50:33.156",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472293,1753314633166,"fUSD",-153.0,0.0002,2,"2025-07-23T23:50:33.166",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472294,1753314633176,"fUSD",-153.0,0.0002,2,"2025-07-23T23:50:33.176",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472295,1753314633186,"fUSD",-153.0,0.0002,2,"2025-07-23T23:50:33.186",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472296,1753314633196,"fUSD",-153.0,0.0002,2,"2025-07-23T23:50:33.196",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472297,1753314633205,"fUSD",-153.0,0.0002,2,"2025-07-23T23:50:33.205",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472298,1753314633216,"fUSD",-153.0,0.0002,2,"2025-07-23T23:50:33.216",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472299,1753314633225,"fUSD",-153.0,0.0002,2,"2025-07-23T23:50:33.225",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472300,1753314633235,"fUSD",-153.0,0.0002,2,"2025-07-23T23:50:33.235",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472301,1753314633246,"fUSD",-153.0,0.0002,2,"2025-07-23T23:50:33.246",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472302,1753314633255,"fUSD",-153.0,0.0002,2,"2025-07-23T23:50:33.255",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472303,1753314633265,"fUSD",-502.81550618,0.0002,2,"2025-07-23T23:50:33.265",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472304,1753314633275,"fUSD",-152.0,0.0002,2,"2025-07-23T23:50:33.275",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472305,1753314633284,"fUSD",-152.0,0.0002,2,"2025-07-23T23:50:33.284",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472306,1753314633294,"fUSD",-1210.0,0.0002,2,"2025-07-23T23:50:33.294",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472307,1753314633303,"fUSD",-153.0,0.0002,2,"2025-07-23T23:50:33.303",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472308,1753314633314,"fUSD",-153.0,0.0002,2,"2025-07-23T23:50:33.314",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472309,1753314633323,"fUSD",-153.0,0.0002,2,"2025-07-23T23:50:33.323",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472310,1753314633333,"fUSD",-154.0,0.0002,2,"2025-07-23T23:50:33.333",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472311,1753314633342,"fUSD",-3625.64778508,0.00020003,2,"2025-07-23T23:50:33.342",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472313,1753314633351,"fUSD",-162.32556811,0.00020052,2,"2025-07-23T23:50:33.351",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472314,1753314633361,"fUSD",-657.52,0.00020086,2,"2025-07-23T23:50:33.361",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472315,1753314633370,"fUSD",-3625.64778508,0.00020107,2,"2025-07-23T23:50:33.370",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472316,1753314633380,"fUSD",-500.0,0.0002011,2,"2025-07-23T23:50:33.380",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472317,1753314633390,"fUSD",-2799.91,0.00020112,2,"2025-07-23T23:50:33.390",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472318,1753314633399,"fUSD",-191.77,0.00020187,2,"2025-07-23T23:50:33.399",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472319,1753314633410,"fUSD",-3625.64778508,0.0002021,2,"2025-07-23T23:50:33.410",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472320,1753314633419,"fUSD",-165.68972893,0.00020229,2,"2025-07-23T23:50:33.419",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472321,1753314633428,"fUSD",-392.85603777,0.00020232,2,"2025-07-23T23:50:33.428",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472322,1753314633438,"fUSD",-150.0,0.00020262,2,"2025-07-23T23:50:33.438",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472323,1753314633448,"fUSD",-3625.64778508,0.00020314,3,"2025-07-23T23:50:33.448",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472324,1753314633458,"fUSD",-500.0,0.00020329,2,"2025-07-23T23:50:33.458",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472325,1753314633467,"fUSD",-3625.64778508,0.00020417,3,"2025-07-23T23:50:33.467",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472326,1753314633477,"fUSD",-1044.03,0.00020439,2,"2025-07-23T23:50:33.477",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472327,1753314633488,"fUSD",-167.21,0.00020495,2,"2025-07-23T23:50:33.488",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472328,1753314633503,"fUSD",-3625.64778508,0.00020521,3,"2025-07-23T23:50:33.503",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472329,1753314633513,"fUSD",-392.85603777,0.00020566,2,"2025-07-23T23:50:33.513",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472330,1753314633522,"fUSD",-1075.76720431,0.00020624,3,"2025-07-23T23:50:33.522",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472331,1753314633590,"fUSD",-154.0,0.0002,2,"2025-07-23T23:50:33.590",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472332,1753314633600,"fUSD",-2549.88058077,0.00020624,3,"2025-07-23T23:50:33.600",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472333,1753314633610,"fUSD",-158.06,0.00020627,2,"2025-07-23T23:50:33.610",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472334,1753314633879,"fUSD",-396.26,0.00020633,2,"2025-07-23T23:50:33.879",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472335,1753314633905,"fUSD",-1254.45314309,0.00020636,2,"2025-07-23T23:50:33.905",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472336,1753314633915,"fUSD",-158.06,0.00020669,2,"2025-07-23T23:50:33.915",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472337,1753314633925,"fUSD",-158.06,0.0002071,2,"2025-07-23T23:50:33.925",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472338,1753314633935,"fUSD",-3625.64778508,0.00020728,3,"2025-07-23T23:50:33.935",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472339,1753314633944,"fUSD",-742.6761,0.00020735,2,"2025-07-23T23:50:33.944",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472340,1753314633953,"fUSD",-158.46622541,0.00020736,2,"2025-07-23T23:50:33.953",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472341,1753314633964,"fUSD",-3859.43218046,0.00020736,2,"2025-07-23T23:50:33.964",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472342,1753314634046,"fUSD",-19118.54643041,0.0002,2,"2025-07-23T23:50:34.046",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472343,1753314634057,"fUSD",-10265.91584415,0.0002,2,"2025-07-23T23:50:34.057",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472344,1753314634069,"fUSD",-51544.18120405,0.0002,2,"2025-07-23T23:50:34.069",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472345,1753314634130,"fUSD",-180264.31170301,0.0002,2,"2025-07-23T23:50:34.130",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472381,1753314639275,"fUSD",-288.75813414,0.0002,2,"2025-07-23T23:50:39.275",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472397,1753314639453,"fUSD",-2227.90872164,0.0002,2,"2025-07-23T23:50:39.453",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472497,1753314640418,"fUSD",-21273.91367166,0.0002,2,"2025-07-23T23:50:40.418",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472500,1753314640428,"fUSD",-9100.21621047,0.0002,2,"2025-07-23T23:50:40.428",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472504,1753314640438,"fUSD",-5652.83541954,0.00020736,2,"2025-07-23T23:50:40.438",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472507,1753314640448,"fUSD",-158.06,0.00020751,2,"2025-07-23T23:50:40.448",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472510,1753314640458,"fUSD",-158.06,0.00020792,2,"2025-07-23T23:50:40.458",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472513,1753314640469,"fUSD",-1506.87534362,0.00020828,2,"2025-07-23T23:50:40.469",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472516,1753314640479,"fUSD",-3625.64778508,0.00020831,4,"2025-07-23T23:50:40.479",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472519,1753314640489,"fUSD",-158.06,0.00020834,2,"2025-07-23T23:50:40.489",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472522,1753314640503,"fUSD",-1000.0,0.00020835,2,"2025-07-23T23:50:40.503",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472525,1753314640513,"fUSD",-239.84119403,0.00020837,2,"2025-07-23T23:50:40.513",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472529,1753314640524,"fUSD",-359.76179104,0.00020837,2,"2025-07-23T23:50:40.524",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472532,1753314640534,"fUSD",-18160.831672,0.00020837,2,"2025-07-23T23:50:40.534",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472536,1753314640546,"fUSD",-600.0,0.00020837,2,"2025-07-23T23:50:40.546",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472539,1753314640555,"fUSD",-355.59,0.00020847,2,"2025-07-23T23:50:40.555",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472542,1753314640565,"fUSD",-237.06,0.00020847,2,"2025-07-23T23:50:40.565",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472545,1753314640577,"fUSD",-1254.45314307,0.00020889,2,"2025-07-23T23:50:40.577",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472548,1753314640587,"fUSD",-505.0,0.00020895,6,"2025-07-23T23:50:40.587",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472551,1753314640597,"fUSD",-392.85603777,0.00020899,2,"2025-07-23T23:50:40.597",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472554,1753314640607,"fUSD",-3625.64778508,0.00020934,4,"2025-07-23T23:50:40.607",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472557,1753314640616,"fUSD",-3625.64778508,0.00021038,4,"2025-07-23T23:50:40.616",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472560,1753314640626,"fUSD",-162.32556811,0.00021054,2,"2025-07-23T23:50:40.626",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472563,1753314640636,"fUSD",-3625.64778508,0.00021141,4,"2025-07-23T23:50:40.636",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472566,1753314640646,"fUSD",-1254.45314307,0.00021142,2,"2025-07-23T23:50:40.646",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472568,1753314640655,"fUSD",-3625.64778508,0.00021245,4,"2025-07-23T23:50:40.655",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472571,1753314640665,"fUSD",-303.69,0.0002134,2,"2025-07-23T23:50:40.665",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472573,1753314640675,"fUSD",-150.0,0.0002134,2,"2025-07-23T23:50:40.675",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472576,1753314640685,"fUSD",-500.0,0.00021342,2,"2025-07-23T23:50:40.685",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472579,1753314640695,"fUSD",-3625.64778508,0.00021348,5,"2025-07-23T23:50:40.695",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472581,1753314640705,"fUSD",-233.826,0.00021357,2,"2025-07-23T23:50:40.705",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472584,1753314640715,"fUSD",-18832.78244386,0.00021385,2,"2025-07-23T23:50:40.715",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472586,1753314640725,"fUSD",-600.0,0.00021385,2,"2025-07-23T23:50:40.725",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472589,1753314640734,"fUSD",-1254.45314307,0.00021395,2,"2025-07-23T23:50:40.734",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472591,1753314640744,"fUSD",-1086.56,0.00021417,2,"2025-07-23T23:50:40.744",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472594,1753314640753,"fUSD",-3625.64778508,0.00021452,5,"2025-07-23T23:50:40.753",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472596,1753314640764,"fUSD",-1000.0,0.00021481,2,"2025-07-23T23:50:40.764",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472599,1753314640774,"fUSD",-300.0,0.000215,7,"2025-07-23T23:50:40.774",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472601,1753314640783,"fUSD",-3625.64778508,0.00021555,5,"2025-07-23T23:50:40.783",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472604,1753314640794,"fUSD",-600.0,0.000216,7,"2025-07-23T23:50:40.794",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472607,1753314640804,"fUSD",-1000.0,0.000216,2,"2025-07-23T23:50:40.804",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472609,1753314640814,"fUSD",-1000.0,0.00021646,2,"2025-07-23T23:50:40.814",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472612,1753314640825,"fUSD",-151.0,0.00021647,2,"2025-07-23T23:50:40.825",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472616,1753314640835,"fUSD",-179.42831365,0.00021647,2,"2025-07-23T23:50:40.835",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472618,1753314640845,"fUSD",-1254.45314307,0.00021648,2,"2025-07-23T23:50:40.845",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472621,1753314640855,"fUSD",-721.9991504,0.0002165,2,"2025-07-23T23:50:40.855",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472624,1753314640874,"fUSD",-714.0983586,0.0002165,2,"2025-07-23T23:50:40.874",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472626,1753314640885,"fUSD",-3898.3025802,0.0002165,2,"2025-07-23T23:50:40.885",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472628,1753314640896,"fUSD",-144037.2580336,0.0002165,2,"2025-07-23T23:50:40.896",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472630,1753314640906,"fUSD",-3625.64778508,0.00021659,5,"2025-07-23T23:50:40.906",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472632,1753314640916,"fUSD",-636.0,0.00021665,2,"2025-07-23T23:50:40.916",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472634,1753314640927,"fUSD",-4674.0,0.00021672,2,"2025-07-23T23:50:40.927",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472636,1753314640937,"fUSD",-900.0,0.000217,7,"2025-07-23T23:50:40.937",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472638,1753314640948,"fUSD",-2462.499332,0.00021747,8,"2025-07-23T23:50:40.948",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472641,1753314640958,"fUSD",-636.0,0.00021755,2,"2025-07-23T23:50:40.958",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472643,1753314640968,"fUSD",-3625.64778508,0.00021762,5,"2025-07-23T23:50:40.968",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472645,1753314640979,"fUSD",-2546.0,0.00021789,2,"2025-07-23T23:50:40.979",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472647,1753314640989,"fUSD",-161.47,0.00021799,2,"2025-07-23T23:50:40.989",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472649,1753314641000,"fUSD",-1200.0,0.000218,7,"2025-07-23T23:50:41.000",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472651,1753314641010,"fUSD",-1000.0,0.000218,2,"2025-07-23T23:50:41.010",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472653,1753314641020,"fUSD",-2944.0,0.00021809,2,"2025-07-23T23:50:41.020",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472655,1753314641030,"fUSD",-1810.5854,0.00021817,2,"2025-07-23T23:50:41.030",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472657,1753314641040,"fUSD",-157.08411556,0.00021817,2,"2025-07-23T23:50:41.040",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472659,1753314641050,"fUSD",-1433.72445157,0.00021817,2,"2025-07-23T23:50:41.050",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472661,1753314641060,"fUSD",-3029.478,0.00021824,2,"2025-07-23T23:50:41.060",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472664,1753314641072,"fUSD",-198.569,0.00021824,2,"2025-07-23T23:50:41.072",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472666,1753314641082,"fUSD",-165.68972893,0.00021832,2,"2025-07-23T23:50:41.082",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472668,1753314641093,"fUSD",-160.0,0.00021837,2,"2025-07-23T23:50:41.093",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472670,1753314641102,"fUSD",-210.97252602,0.00021837,2,"2025-07-23T23:50:41.102",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472672,1753314641113,"fUSD",-1117.09,0.00021863,2,"2025-07-23T23:50:41.113",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472674,1753314641123,"fUSD",-3625.64778508,0.00021866,6,"2025-07-23T23:50:41.123",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472676,1753314641133,"fUSD",-505.0,0.00021898,7,"2025-07-23T23:50:41.133",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472678,1753314641145,"fUSD",-1500.0,0.000219,7,"2025-07-23T23:50:41.145",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472680,1753314641155,"fUSD",-1254.45314307,0.00021901,2,"2025-07-23T23:50:41.155",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472682,1753314641165,"fUSD",-194.1125791,0.00021907,2,"2025-07-23T23:50:41.165",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472684,1753314641176,"fUSD",-300.0,0.00021916,2,"2025-07-23T23:50:41.176",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472686,1753314641186,"fUSD",-985.94814161,0.00021917,2,"2025-07-23T23:50:41.186",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472689,1753314641196,"fUSD",-23039.76039622,0.00021917,2,"2025-07-23T23:50:41.196",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472691,1753314641210,"fUSD",-8592.33558938,0.00021917,2,"2025-07-23T23:50:41.210",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472693,1753314641223,"fUSD",-7764.66888718,0.00021917,2,"2025-07-23T23:50:41.223",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472696,1753314641236,"fUSD",-8943.78386462,0.00021917,2,"2025-07-23T23:50:41.236",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472698,1753314641248,"fUSD",-9077.54866152,0.00021917,2,"2025-07-23T23:50:41.248",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472700,1753314641260,"fUSD",-8943.84023489,0.00021917,2,"2025-07-23T23:50:41.260",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472709,1753314641332,"fUSD",-2485.26039119,0.00021917,2,"2025-07-23T23:50:41.332",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472978,1753314644145,"fUSD",-477.10046099,0.00020417,3,"2025-07-23T23:50:44.145",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472980,1753314644155,"fUSD",-392.85603777,0.00021233,2,"2025-07-23T23:50:44.155",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472982,1753314644164,"fUSD",-157.05742875,0.00021817,2,"2025-07-23T23:50:44.164",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472985,1753314644174,"fUSD",-1975.25478466,0.00021917,2,"2025-07-23T23:50:44.174",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374473077,1753314646697,"fUSD",-143111.65901762,0.00021917,2,"2025-07-23T23:50:46.697",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374475101,1753314879597,"fUSD",95308.0,0.00035619,120,"2025-07-23T23:54:39.597",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374475102,1753314957623,"fUSD",50000.0,0.00035619,120,"2025-07-23T23:55:57.623",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374475105,1753315055697,"fUSD",182.28,0.00013699,2,"2025-07-23T23:57:35.697",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]