{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":146612,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[373897744,1753142475030,"fUSD",-162.99929442,0.00016712,2,"2025-07-22T00:01:15.030",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897745,1753142485694,"fUSD",-14.54070558,0.00016712,2,"2025-07-22T00:01:25.694",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897753,1753142900608,"fUSD",-180.0,0.00019972,7,"2025-07-22T00:08:20.608",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897755,1753143031617,"fUSD",-511.0,0.00019508,2,"2025-07-22T00:10:31.617",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897757,1753143031627,"fUSD",-150.0,0.00019845,2,"2025-07-22T00:10:31.627",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897759,1753143031636,"fUSD",-300.0,0.00019878,2,"2025-07-22T00:10:31.636",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897760,1753143031646,"fUSD",-250.0,0.00019878,2,"2025-07-22T00:10:31.646",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897762,1753143031655,"fUSD",-150.0,0.00019911,2,"2025-07-22T00:10:31.655",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897763,1753143031663,"fUSD",-300.0,0.00019942,2,"2025-07-22T00:10:31.663",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897764,1753143031673,"fUSD",-180.33,0.00019952,2,"2025-07-22T00:10:31.673",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897765,1753143031682,"fUSD",-200.0,0.00019986,2,"2025-07-22T00:10:31.682",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897766,1753143031691,"fUSD",-200.0,0.00019998,2,"2025-07-22T00:10:31.691",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897767,1753143031700,"fUSD",-2521.5,0.00019998,2,"2025-07-22T00:10:31.700",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897768,1753143031710,"fUSD",-1200.0,0.00019999,2,"2025-07-22T00:10:31.710",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897769,1753143031722,"fUSD",-270.0,0.0002,2,"2025-07-22T00:10:31.722",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897770,1753143031730,"fUSD",-300.0,0.00020002,2,"2025-07-22T00:10:31.730",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897771,1753143031740,"fUSD",-300.0,0.00020002,2,"2025-07-22T00:10:31.740",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897772,1753143031753,"fUSD",-2817.13,0.00020003,2,"2025-07-22T00:10:31.753",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897773,1753143031766,"fUSD",-170.46,0.00020006,2,"2025-07-22T00:10:31.766",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897774,1753143031777,"fUSD",-406.0,0.00020022,2,"2025-07-22T00:10:31.777",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897775,1753143031789,"fUSD",-12111.87,0.00020023,2,"2025-07-22T00:10:31.789",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897776,1753143031799,"fUSD",-150.0,0.00020023,2,"2025-07-22T00:10:31.799",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897777,1753143031810,"fUSD",-150.0,0.00020023,2,"2025-07-22T00:10:31.810",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897778,1753143031819,"fUSD",-150.0,0.00020054,2,"2025-07-22T00:10:31.819",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897779,1753143031828,"fUSD",-1000.0,0.00020085,2,"2025-07-22T00:10:31.828",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897780,1753143031838,"fUSD",-150.0,0.000201,2,"2025-07-22T00:10:31.838",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897781,1753143031847,"fUSD",-250.0,0.00020104,2,"2025-07-22T00:10:31.847",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897782,1753143031856,"fUSD",-8857.28,0.00020105,2,"2025-07-22T00:10:31.856",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897783,1753143031865,"fUSD",-824.15,0.00020133,2,"2025-07-22T00:10:31.865",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897784,1753143031874,"fUSD",-150.0,0.00020152,2,"2025-07-22T00:10:31.874",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897785,1753143031883,"fUSD",-150.0,0.00020162,2,"2025-07-22T00:10:31.883",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897786,1753143031893,"fUSD",-150.0,0.00020266,2,"2025-07-22T00:10:31.893",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897788,1753143031902,"fUSD",-150.0,0.00020273,2,"2025-07-22T00:10:31.902",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897790,1753143031912,"fUSD",-150.0,0.00020273,2,"2025-07-22T00:10:31.912",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897792,1753143031921,"fUSD",-150.0,0.00020287,2,"2025-07-22T00:10:31.921",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897793,1753143031930,"fUSD",-150.0,0.00020312,2,"2025-07-22T00:10:31.930",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897794,1753143031939,"fUSD",-150.0,0.00020328,2,"2025-07-22T00:10:31.939",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897795,1753143031948,"fUSD",-150.0,0.00020345,2,"2025-07-22T00:10:31.948",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897796,1753143031957,"fUSD",-701.95496363,0.00020355,2,"2025-07-22T00:10:31.957",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897797,1753143031967,"fUSD",-600.0,0.00020404,2,"2025-07-22T00:10:31.967",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897798,1753143031977,"fUSD",-600.0,0.00020404,2,"2025-07-22T00:10:31.977",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897799,1753143031987,"fUSD",-600.0,0.00020404,2,"2025-07-22T00:10:31.987",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897800,1753143031996,"fUSD",-600.0,0.00020404,2,"2025-07-22T00:10:31.996",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897801,1753143032005,"fUSD",-600.0,0.00020404,2,"2025-07-22T00:10:32.005",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897802,1753143032014,"fUSD",-600.0,0.00020404,2,"2025-07-22T00:10:32.014",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897803,1753143032023,"fUSD",-600.0,0.00020404,2,"2025-07-22T00:10:32.023",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897804,1753143032032,"fUSD",-261.23813993,0.00020404,2,"2025-07-22T00:10:32.032",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897805,1753143032041,"fUSD",-1250.6809943,0.00020416,2,"2025-07-22T00:10:32.041",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897806,1753143032050,"fUSD",-1500.0,0.00020422,2,"2025-07-22T00:10:32.050",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897807,1753143032059,"fUSD",-666.0,0.00020422,2,"2025-07-22T00:10:32.059",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897808,1753143032069,"fUSD",-789.29807996,0.00020432,2,"2025-07-22T00:10:32.069",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897809,1753143032079,"fUSD",-5225.83,0.00020442,2,"2025-07-22T00:10:32.079",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897810,1753143032088,"fUSD",-165.38,0.0002055,2,"2025-07-22T00:10:32.088",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897812,1753143032097,"fUSD",-150.0,0.00020581,2,"2025-07-22T00:10:32.097",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897814,1753143032106,"fUSD",-150.0,0.00020623,2,"2025-07-22T00:10:32.106",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897816,1753143032116,"fUSD",-169.52,0.00020625,2,"2025-07-22T00:10:32.116",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897817,1753143032125,"fUSD",-150.0,0.00020629,2,"2025-07-22T00:10:32.125",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897818,1753143032134,"fUSD",-164.67,0.00020634,2,"2025-07-22T00:10:32.134",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897819,1753143032143,"fUSD",-346.92554585,0.00020637,2,"2025-07-22T00:10:32.143",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897821,1753143032153,"fUSD",-600.0,0.00020637,2,"2025-07-22T00:10:32.153",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897823,1753143032161,"fUSD",-159.31832802,0.00020637,2,"2025-07-22T00:10:32.161",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897826,1753143032171,"fUSD",-151.60329076,0.00020637,2,"2025-07-22T00:10:32.171",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897828,1753143032183,"fUSD",-160.0,0.00020637,2,"2025-07-22T00:10:32.183",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897829,1753143032193,"fUSD",-231.28369723,0.00020637,2,"2025-07-22T00:10:32.193",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897830,1753143032201,"fUSD",-4031.856,0.00020637,2,"2025-07-22T00:10:32.201",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897831,1753143032211,"fUSD",-160.21,0.00020645,2,"2025-07-22T00:10:32.211",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897832,1753143032221,"fUSD",-2360.73,0.00020668,2,"2025-07-22T00:10:32.221",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897833,1753143032230,"fUSD",-165.95,0.00020692,2,"2025-07-22T00:10:32.230",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897834,1753143032239,"fUSD",-150.0,0.00020704,2,"2025-07-22T00:10:32.239",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897835,1753143032248,"fUSD",-150.0,0.00020752,2,"2025-07-22T00:10:32.248",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897836,1753143032258,"fUSD",-157.43,0.00020771,2,"2025-07-22T00:10:32.258",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897837,1753143032268,"fUSD",-150.0,0.00020775,2,"2025-07-22T00:10:32.268",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897838,1753143032279,"fUSD",-150.0,0.00020791,2,"2025-07-22T00:10:32.279",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897839,1753143032289,"fUSD",-150.0,0.00020837,2,"2025-07-22T00:10:32.289",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897840,1753143032300,"fUSD",-150.0,0.00020883,2,"2025-07-22T00:10:32.300",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897841,1753143032309,"fUSD",-150.0,0.00021008,2,"2025-07-22T00:10:32.309",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897842,1753143032320,"fUSD",-150.0,0.00021036,2,"2025-07-22T00:10:32.320",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897843,1753143032330,"fUSD",-150.0,0.00021069,2,"2025-07-22T00:10:32.330",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897844,1753143032339,"fUSD",-150.0,0.00021089,2,"2025-07-22T00:10:32.339",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897845,1753143032348,"fUSD",-367.69,0.0002113,2,"2025-07-22T00:10:32.348",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897846,1753143032358,"fUSD",-367.69,0.00021141,2,"2025-07-22T00:10:32.358",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897847,1753143032367,"fUSD",-367.69,0.00021152,2,"2025-07-22T00:10:32.367",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897848,1753143032376,"fUSD",-367.69,0.00021163,2,"2025-07-22T00:10:32.376",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897849,1753143032386,"fUSD",-367.69,0.00021174,2,"2025-07-22T00:10:32.386",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897850,1753143032395,"fUSD",-600.0,0.00021185,2,"2025-07-22T00:10:32.395",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897851,1753143032404,"fUSD",-4181.034672,0.00021185,2,"2025-07-22T00:10:32.404",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897852,1753143032413,"fUSD",-367.69,0.00021185,2,"2025-07-22T00:10:32.413",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897853,1753143032423,"fUSD",-367.69,0.00021196,2,"2025-07-22T00:10:32.423",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897854,1753143032432,"fUSD",-367.69,0.00021208,2,"2025-07-22T00:10:32.432",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897855,1753143032442,"fUSD",-150.0,0.00021209,2,"2025-07-22T00:10:32.442",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897856,1753143032452,"fUSD",-367.69,0.00021219,2,"2025-07-22T00:10:32.452",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897857,1753143032461,"fUSD",-150.0,0.00021228,2,"2025-07-22T00:10:32.461",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897858,1753143032470,"fUSD",-367.69,0.0002123,2,"2025-07-22T00:10:32.470",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897859,1753143032480,"fUSD",-367.69,0.00021241,2,"2025-07-22T00:10:32.480",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897860,1753143032490,"fUSD",-367.69,0.00021252,2,"2025-07-22T00:10:32.490",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897861,1753143032499,"fUSD",-367.69,0.00021263,2,"2025-07-22T00:10:32.499",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897862,1753143032508,"fUSD",-511.0,0.00021268,4,"2025-07-22T00:10:32.508",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897863,1753143032517,"fUSD",-367.69,0.00021274,2,"2025-07-22T00:10:32.517",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897864,1753143032526,"fUSD",-367.69,0.00021285,2,"2025-07-22T00:10:32.526",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897865,1753143032536,"fUSD",-367.69,0.00021297,2,"2025-07-22T00:10:32.536",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897866,1753143032545,"fUSD",-367.69,0.00021308,2,"2025-07-22T00:10:32.545",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897867,1753143032554,"fUSD",-367.69,0.00021319,2,"2025-07-22T00:10:32.554",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897868,1753143032564,"fUSD",-150.0,0.0002132,2,"2025-07-22T00:10:32.564",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897869,1753143032573,"fUSD",-367.69,0.0002133,2,"2025-07-22T00:10:32.573",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897870,1753143032816,"fUSD",-170.46,0.0002134,2,"2025-07-22T00:10:32.816",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897871,1753143032827,"fUSD",-367.69,0.00021341,2,"2025-07-22T00:10:32.827",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897872,1753143032836,"fUSD",-164.67,0.00021408,2,"2025-07-22T00:10:32.836",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897873,1753143032846,"fUSD",-150.0,0.0002141,2,"2025-07-22T00:10:32.846",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897874,1753143032855,"fUSD",-300.0,0.00021459,2,"2025-07-22T00:10:32.855",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897875,1753143032864,"fUSD",-150.0,0.00021468,2,"2025-07-22T00:10:32.864",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897876,1753143032874,"fUSD",-278.92,0.00021479,2,"2025-07-22T00:10:32.874",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897877,1753143032884,"fUSD",-150.0,0.00021547,2,"2025-07-22T00:10:32.884",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897878,1753143032894,"fUSD",-150.0,0.000216,4,"2025-07-22T00:10:32.894",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897879,1753143032903,"fUSD",-150.0,0.000216,4,"2025-07-22T00:10:32.903",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897880,1753143032912,"fUSD",-173.75916572,0.000216,4,"2025-07-22T00:10:32.912",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897881,1753143032922,"fUSD",-208.064938,0.000216,4,"2025-07-22T00:10:32.922",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897882,1753143032933,"fUSD",-150.0,0.000216,4,"2025-07-22T00:10:32.933",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897883,1753143032942,"fUSD",-150.0,0.000216,4,"2025-07-22T00:10:32.942",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897884,1753143032951,"fUSD",-150.0,0.000216,4,"2025-07-22T00:10:32.951",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897885,1753143032961,"fUSD",-150.5365167,0.000216,4,"2025-07-22T00:10:32.961",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897886,1753143032970,"fUSD",-150.0,0.000216,4,"2025-07-22T00:10:32.970",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897887,1753143032980,"fUSD",-150.0,0.000216,4,"2025-07-22T00:10:32.980",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897888,1753143032990,"fUSD",-151.45039119,0.000216,4,"2025-07-22T00:10:32.990",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897889,1753143032999,"fUSD",-150.0,0.00021612,2,"2025-07-22T00:10:32.999",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897890,1753143033008,"fUSD",-150.0,0.00021677,2,"2025-07-22T00:10:33.008",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897891,1753143033018,"fUSD",-150.0,0.00021687,2,"2025-07-22T00:10:33.018",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897892,1753143033028,"fUSD",-150.0,0.00021721,2,"2025-07-22T00:10:33.028",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897893,1753143033038,"fUSD",-150.0,0.00021723,2,"2025-07-22T00:10:33.038",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897894,1753143033047,"fUSD",-600.0,0.00021733,2,"2025-07-22T00:10:33.047",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897895,1753143033057,"fUSD",-862.51967087,0.00021733,2,"2025-07-22T00:10:33.057",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897896,1753143033067,"fUSD",-150.0,0.00021745,2,"2025-07-22T00:10:33.067",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897897,1753143033078,"fUSD",-150.0,0.00021774,2,"2025-07-22T00:10:33.078",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897898,1753143033088,"fUSD",-420.0,0.0002178,2,"2025-07-22T00:10:33.088",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897899,1753143033097,"fUSD",-150.0,0.00021796,2,"2025-07-22T00:10:33.097",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897900,1753143033107,"fUSD",-1000.0,0.000218,2,"2025-07-22T00:10:33.107",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897901,1753143033116,"fUSD",-150.0,0.00021815,2,"2025-07-22T00:10:33.116",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897902,1753143033126,"fUSD",-2000.0,0.00021816,2,"2025-07-22T00:10:33.126",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897903,1753143033135,"fUSD",-5206.3457,0.00021817,2,"2025-07-22T00:10:33.135",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897904,1753143033145,"fUSD",-170.65504799,0.00021817,2,"2025-07-22T00:10:33.145",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897905,1753143033155,"fUSD",-654.57811849,0.00021817,2,"2025-07-22T00:10:33.155",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897906,1753143033165,"fUSD",-4684.13103523,0.00021817,2,"2025-07-22T00:10:33.165",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897907,1753143033174,"fUSD",-300.0,0.0002183,2,"2025-07-22T00:10:33.174",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897908,1753143033187,"fUSD",-300.0,0.0002183,2,"2025-07-22T00:10:33.187",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897909,1753143033196,"fUSD",-250.0,0.0002183,2,"2025-07-22T00:10:33.196",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897910,1753143033206,"fUSD",-150.0,0.00021855,2,"2025-07-22T00:10:33.206",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897911,1753143033215,"fUSD",-8205.56666341,0.00021873,2,"2025-07-22T00:10:33.215",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897912,1753143033227,"fUSD",-1680.0,0.00021881,2,"2025-07-22T00:10:33.227",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897913,1753143033236,"fUSD",-150.0,0.000219,4,"2025-07-22T00:10:33.236",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897914,1753143033246,"fUSD",-839.43554995,0.00021913,2,"2025-07-22T00:10:33.246",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897915,1753143033256,"fUSD",-210.89833443,0.00021913,2,"2025-07-22T00:10:33.256",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897916,1753143033267,"fUSD",-476.94025332,0.00021913,2,"2025-07-22T00:10:33.267",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897917,1753143033277,"fUSD",-160.0,0.00021913,2,"2025-07-22T00:10:33.277",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897918,1753143033286,"fUSD",-2000.0,0.00021916,2,"2025-07-22T00:10:33.286",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897919,1753143033295,"fUSD",-2000.0,0.00021916,2,"2025-07-22T00:10:33.295",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897920,1753143033305,"fUSD",-2000.0,0.00021916,2,"2025-07-22T00:10:33.305",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897921,1753143033314,"fUSD",-160.053046,0.00021917,2,"2025-07-22T00:10:33.314",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897922,1753143033324,"fUSD",-489.09046365,0.00021917,2,"2025-07-22T00:10:33.324",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897923,1753143033334,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:33.334",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897924,1753143033344,"fUSD",-252.78,0.00021917,2,"2025-07-22T00:10:33.344",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897925,1753143033354,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:33.354",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897926,1753143033364,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:33.364",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897927,1753143033374,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:33.374",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897928,1753143033383,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:33.383",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897929,1753143033394,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:33.394",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897930,1753143033404,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:33.404",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897931,1753143033414,"fUSD",-330.01508765,0.00021917,2,"2025-07-22T00:10:33.414",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897932,1753143033426,"fUSD",-577.40552173,0.00021917,2,"2025-07-22T00:10:33.426",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897933,1753143033436,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:33.436",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897934,1753143033446,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:33.446",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897935,1753143033456,"fUSD",-592.60605638,0.00021917,2,"2025-07-22T00:10:33.456",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897936,1753143033466,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:33.466",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897937,1753143033476,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:33.476",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897938,1753143033486,"fUSD",-139.32943594,0.00021917,2,"2025-07-22T00:10:33.486",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897939,1753143033501,"fUSD",-360.67056406,0.00021917,2,"2025-07-22T00:10:33.501",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897940,1753143033511,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:33.511",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897941,1753143033521,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:33.521",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897942,1753143033530,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:33.530",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897943,1753143033540,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:33.540",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897944,1753143033550,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:33.550",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897945,1753143033560,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:33.560",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897946,1753143033570,"fUSD",-500.0,0.00021917,2,"2025-07-22T00:10:33.570",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897947,1753143033582,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:33.582",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897948,1753143033592,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:33.592",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897949,1753143033602,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:33.602",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897950,1753143033612,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:33.612",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897951,1753143033623,"fUSD",-500.0,0.00021917,2,"2025-07-22T00:10:33.623",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897952,1753143033632,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:33.632",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897953,1753143033642,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:33.642",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897954,1753143033652,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:33.652",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897955,1753143033662,"fUSD",-262.92551193,0.00021917,2,"2025-07-22T00:10:33.662",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897956,1753143033675,"fUSD",-237.07448807,0.00021917,2,"2025-07-22T00:10:33.675",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897957,1753143033684,"fUSD",-362.02037004,0.00021917,2,"2025-07-22T00:10:33.684",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897958,1753143033725,"fUSD",-117.97962996,0.00021917,2,"2025-07-22T00:10:33.725",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897959,1753143033735,"fUSD",-203.02037004,0.00021917,2,"2025-07-22T00:10:33.735",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897960,1753143033746,"fUSD",-276.97962996,0.00021917,2,"2025-07-22T00:10:33.746",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897961,1753143033756,"fUSD",-221.71956834,0.00021917,2,"2025-07-22T00:10:33.756",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897962,1753143033767,"fUSD",-258.28043166,0.00021917,2,"2025-07-22T00:10:33.767",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897963,1753143033777,"fUSD",-500.0,0.00021917,2,"2025-07-22T00:10:33.777",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897964,1753143033786,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:33.786",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897965,1753143033796,"fUSD",-500.0,0.00021917,2,"2025-07-22T00:10:33.796",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897966,1753143033806,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:33.806",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897967,1753143033816,"fUSD",-500.0,0.00021917,2,"2025-07-22T00:10:33.816",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897968,1753143033829,"fUSD",-500.0,0.00021917,2,"2025-07-22T00:10:33.829",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897969,1753143033839,"fUSD",-17.87604112,0.00021917,2,"2025-07-22T00:10:33.839",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897970,1753143033851,"fUSD",-462.12395888,0.00021917,2,"2025-07-22T00:10:33.851",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897971,1753143033861,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:33.861",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897972,1753143033871,"fUSD",-460.0,0.00021917,2,"2025-07-22T00:10:33.871",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897973,1753143033880,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:33.880",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897974,1753143033890,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:33.890",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897975,1753143033899,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:33.899",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897976,1753143033909,"fUSD",-501.57413135,0.00021917,2,"2025-07-22T00:10:33.909",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897977,1753143033919,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:33.919",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897978,1753143033930,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:33.930",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897979,1753143033940,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:33.940",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897980,1753143033949,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:33.949",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897981,1753143033959,"fUSD",-602.12,0.00021917,2,"2025-07-22T00:10:33.959",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897982,1753143033969,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:33.969",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897983,1753143033978,"fUSD",-500.0,0.00021917,2,"2025-07-22T00:10:33.978",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897984,1753143033988,"fUSD",-500.0,0.00021917,2,"2025-07-22T00:10:33.988",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897985,1753143033998,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:33.998",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897986,1753143034007,"fUSD",-501.70282563,0.00021917,2,"2025-07-22T00:10:34.007",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897987,1753143034018,"fUSD",-504.13542143,0.00021917,2,"2025-07-22T00:10:34.018",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897988,1753143034027,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:34.027",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897989,1753143034037,"fUSD",-528.19163917,0.00021917,2,"2025-07-22T00:10:34.037",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897990,1753143034046,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:34.046",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897991,1753143034056,"fUSD",-500.0,0.00021917,2,"2025-07-22T00:10:34.056",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897992,1753143034065,"fUSD",-572.05633036,0.00021917,2,"2025-07-22T00:10:34.065",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897993,1753143034079,"fUSD",-500.0,0.00021917,2,"2025-07-22T00:10:34.079",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897994,1753143034088,"fUSD",-511.4588015,0.00021917,2,"2025-07-22T00:10:34.088",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897995,1753143034099,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:34.099",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897996,1753143034108,"fUSD",-500.0,0.00021917,2,"2025-07-22T00:10:34.108",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897997,1753143034118,"fUSD",-500.0,0.00021917,2,"2025-07-22T00:10:34.118",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897998,1753143034128,"fUSD",-500.0,0.00021917,2,"2025-07-22T00:10:34.128",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897999,1753143034138,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:34.138",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898000,1753143034148,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:34.148",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898001,1753143034157,"fUSD",-500.0,0.00021917,2,"2025-07-22T00:10:34.157",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898002,1753143034167,"fUSD",-521.92038748,0.00021917,2,"2025-07-22T00:10:34.167",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898003,1753143034176,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:34.176",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898004,1753143034190,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:34.190",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898005,1753143034199,"fUSD",-500.0,0.00021917,2,"2025-07-22T00:10:34.199",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898006,1753143034209,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:34.209",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898007,1753143034218,"fUSD",-500.0,0.00021917,2,"2025-07-22T00:10:34.218",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898008,1753143034229,"fUSD",-559.6905937,0.00021917,2,"2025-07-22T00:10:34.229",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898009,1753143034238,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:34.238",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898010,1753143034248,"fUSD",-500.0,0.00021917,2,"2025-07-22T00:10:34.248",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898011,1753143034258,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:34.258",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898012,1753143034268,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:34.268",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898013,1753143034277,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:34.277",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898014,1753143034287,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:34.287",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898015,1753143034297,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:34.297",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898016,1753143034306,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:34.306",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898017,1753143034316,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:34.316",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898018,1753143034328,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:34.328",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898019,1753143034338,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:34.338",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898020,1753143034348,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:34.348",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898021,1753143034357,"fUSD",-500.0,0.00021917,2,"2025-07-22T00:10:34.357",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898022,1753143034367,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:34.367",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898023,1753143034377,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:34.377",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898024,1753143034387,"fUSD",-500.0,0.00021917,2,"2025-07-22T00:10:34.387",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898025,1753143034396,"fUSD",-500.0,0.00021917,2,"2025-07-22T00:10:34.396",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898026,1753143034406,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:34.406",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898027,1753143034415,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:34.415",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898028,1753143034425,"fUSD",-201.14264581,0.00021917,2,"2025-07-22T00:10:34.425",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898029,1753143034435,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:34.435",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898030,1753143034444,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:34.444",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898031,1753143034454,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:34.454",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898032,1753143034463,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:34.463",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898033,1753143034472,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:34.472",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898034,1753143034482,"fUSD",-500.0,0.00021917,2,"2025-07-22T00:10:34.482",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898035,1753143034494,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:34.494",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898036,1753143034506,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:34.506",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898037,1753143034516,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:34.516",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898038,1753143034526,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:34.526",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898039,1753143034537,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:34.537",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898040,1753143034547,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:34.547",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898041,1753143034557,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:34.557",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898042,1753143034567,"fUSD",-500.0,0.00021917,2,"2025-07-22T00:10:34.567",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898043,1753143034580,"fUSD",-500.0,0.00021917,2,"2025-07-22T00:10:34.580",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898044,1753143034590,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:34.590",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898045,1753143034599,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:34.599",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898046,1753143034609,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:34.609",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898047,1753143034618,"fUSD",-423.92807068,0.00021917,2,"2025-07-22T00:10:34.618",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898048,1753143034641,"fUSD",-89.5514253,0.00021917,2,"2025-07-22T00:10:34.641",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898049,1753143034650,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:34.650",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898050,1753143034659,"fUSD",-113.61786609,0.00021917,2,"2025-07-22T00:10:34.659",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898051,1753143034670,"fUSD",-274.73006917,0.00021917,2,"2025-07-22T00:10:34.670",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898052,1753143034693,"fUSD",-51.65206474,0.00021917,2,"2025-07-22T00:10:34.693",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898053,1753143034702,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:34.702",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898054,1753143034712,"fUSD",-514.66,0.00021917,2,"2025-07-22T00:10:34.712",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898055,1753143034722,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:34.722",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898056,1753143034731,"fUSD",-431.73948187,0.00021917,2,"2025-07-22T00:10:34.731",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898057,1753143034740,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:34.740",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898058,1753143034750,"fUSD",-501.50001139,0.00021917,2,"2025-07-22T00:10:34.750",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898059,1753143034759,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:34.759",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898060,1753143034768,"fUSD",-500.0,0.00021917,2,"2025-07-22T00:10:34.768",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898061,1753143034777,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:34.777",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898062,1753143034787,"fUSD",-440.0,0.00021917,2,"2025-07-22T00:10:34.787",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898063,1753143034796,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:34.796",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898064,1753143034805,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:34.805",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898065,1753143034814,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:34.814",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898066,1753143034825,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:34.825",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898067,1753143034834,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:34.834",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898068,1753143034843,"fUSD",-260.0,0.00021917,2,"2025-07-22T00:10:34.843",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898069,1753143034852,"fUSD",-500.0,0.00021917,2,"2025-07-22T00:10:34.852",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898070,1753143034862,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:34.862",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898071,1753143034871,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:34.871",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898072,1753143034880,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:34.880",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898073,1753143034889,"fUSD",-500.0,0.00021917,2,"2025-07-22T00:10:34.889",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898074,1753143034898,"fUSD",-440.0,0.00021917,2,"2025-07-22T00:10:34.898",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898075,1753143034907,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:34.907",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898076,1753143034917,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:34.917",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898077,1753143034926,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:34.926",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898078,1753143034937,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:34.937",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898079,1753143034946,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:34.946",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898080,1753143034955,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:34.955",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898081,1753143034972,"fUSD",-500.0,0.00021917,2,"2025-07-22T00:10:34.972",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898082,1753143034982,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:34.982",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898083,1753143034991,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:34.991",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898084,1753143035001,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:35.001",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898085,1753143035011,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:35.011",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898086,1753143035021,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:35.021",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898087,1753143035034,"fUSD",-500.0,0.00021917,2,"2025-07-22T00:10:35.034",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898088,1753143035043,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:35.043",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898089,1753143035053,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:35.053",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898090,1753143035063,"fUSD",-539.65,0.00021917,2,"2025-07-22T00:10:35.063",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898091,1753143035073,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:35.073",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898092,1753143035083,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:35.083",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898093,1753143035092,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:35.092",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898094,1753143035101,"fUSD",-380.0,0.00021917,2,"2025-07-22T00:10:35.101",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898095,1753143035111,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:35.111",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898096,1753143035120,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:35.120",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898097,1753143035129,"fUSD",-210.03,0.00021917,2,"2025-07-22T00:10:35.129",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898098,1753143035142,"fUSD",-553.94,0.00021917,2,"2025-07-22T00:10:35.142",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898099,1753143035152,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:35.152",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898100,1753143035161,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:35.161",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898101,1753143035171,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:35.171",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898102,1753143035181,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:35.181",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898103,1753143035192,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:35.192",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898104,1753143035202,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:35.202",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898105,1753143035211,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:35.211",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898106,1753143035220,"fUSD",-291.20452817,0.00021917,2,"2025-07-22T00:10:35.220",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898107,1753143035231,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:35.231",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898108,1753143035242,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:35.242",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898109,1753143035252,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:35.252",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898110,1753143035271,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:35.271",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898111,1753143035283,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:35.283",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898112,1753143035292,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:35.292",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898113,1753143035302,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:35.302",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898114,1753143035311,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:35.311",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898115,1753143035321,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:35.321",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898116,1753143035333,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:35.333",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898117,1753143035343,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:35.343",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898118,1753143035352,"fUSD",-460.0,0.00021917,2,"2025-07-22T00:10:35.352",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898119,1753143035362,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:35.362",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898120,1753143035372,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:35.372",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898121,1753143035381,"fUSD",-1204.44,0.00021917,2,"2025-07-22T00:10:35.381",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898122,1753143035390,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:35.390",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898123,1753143035400,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:35.400",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898124,1753143035409,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:35.409",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898125,1753143035419,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:35.419",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898126,1753143035428,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:35.428",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898127,1753143035438,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:35.438",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898128,1753143035447,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:35.447",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898129,1753143035456,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:35.456",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898130,1753143035466,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:35.466",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898131,1753143035475,"fUSD",-500.0,0.00021917,2,"2025-07-22T00:10:35.475",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898132,1753143035484,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:35.484",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898133,1753143035494,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:35.494",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898134,1753143035504,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:35.504",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898135,1753143035513,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:35.513",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898136,1753143035523,"fUSD",-500.0,0.00021917,2,"2025-07-22T00:10:35.523",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898137,1753143035532,"fUSD",-506.76168674,0.00021917,2,"2025-07-22T00:10:35.532",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898138,1753143035542,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:35.542",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898139,1753143035551,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:35.551",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898140,1753143035560,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:35.560",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898141,1753143035571,"fUSD",-270.68541249,0.00021917,2,"2025-07-22T00:10:35.571",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898142,1753143035583,"fUSD",-1520.09,0.00021917,2,"2025-07-22T00:10:35.583",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898143,1753143035593,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:35.593",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898144,1753143035603,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:35.603",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898145,1753143035612,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:35.612",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898146,1753143035621,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:35.621",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898147,1753143035631,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:35.631",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898148,1753143035640,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:35.640",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898149,1753143035649,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:35.649",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898150,1753143035659,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:35.659",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898151,1753143035668,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:35.668",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898152,1753143035678,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:35.678",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898153,1753143035687,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:35.687",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898154,1753143035697,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:35.697",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898155,1753143035707,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:35.707",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898156,1753143035716,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:35.716",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898157,1753143035726,"fUSD",-2852.24,0.00021917,2,"2025-07-22T00:10:35.726",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898158,1753143035735,"fUSD",-500.0,0.00021917,2,"2025-07-22T00:10:35.735",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898159,1753143035745,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:35.745",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898160,1753143035755,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:35.755",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898161,1753143035765,"fUSD",-500.0,0.00021917,2,"2025-07-22T00:10:35.765",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898162,1753143035776,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:35.776",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898163,1753143035786,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:35.786",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898164,1753143035795,"fUSD",-500.0,0.00021917,2,"2025-07-22T00:10:35.795",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898165,1753143035804,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:35.804",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898166,1753143035813,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:35.813",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898167,1753143035823,"fUSD",-500.0,0.00021917,2,"2025-07-22T00:10:35.823",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898168,1753143035834,"fUSD",-1078.86,0.00021917,2,"2025-07-22T00:10:35.834",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898169,1753143035843,"fUSD",-500.0,0.00021917,2,"2025-07-22T00:10:35.843",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898170,1753143035853,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:35.853",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898171,1753143035863,"fUSD",-380.0,0.00021917,2,"2025-07-22T00:10:35.863",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898172,1753143035872,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:35.872",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898173,1753143035882,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:35.882",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898174,1753143035891,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:35.891",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898175,1753143035900,"fUSD",-500.0,0.00021917,2,"2025-07-22T00:10:35.900",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898176,1753143035909,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:35.909",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898177,1753143035919,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:35.919",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898178,1753143035928,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:35.928",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898179,1753143035937,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:35.937",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898180,1753143035946,"fUSD",-494.66,0.00021917,2,"2025-07-22T00:10:35.946",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898181,1753143035956,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:35.956",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898182,1753143035965,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:35.965",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898183,1753143035974,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:35.974",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898184,1753143035983,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:35.983",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898185,1753143035992,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:35.992",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898186,1753143036002,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:36.002",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898187,1753143036011,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:36.011",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898188,1753143036021,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:36.021",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898189,1753143036030,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:36.030",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898190,1753143036040,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:36.040",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898191,1753143036049,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:36.049",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898192,1753143036058,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:36.058",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898193,1753143036067,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:36.067",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898194,1753143036078,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:36.078",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898195,1753143036087,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:36.087",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898196,1753143036096,"fUSD",-481.68203243,0.00021917,2,"2025-07-22T00:10:36.096",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898197,1753143036105,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:36.105",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898198,1753143036114,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:36.114",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898199,1753143036123,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:36.123",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898200,1753143036133,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:36.133",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898201,1753143036142,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:36.142",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898202,1753143036152,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:36.152",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898203,1753143036162,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:36.162",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898204,1753143036172,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:36.172",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898205,1753143036183,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:36.183",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898206,1753143036193,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:36.193",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898207,1753143036202,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:36.202",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898208,1753143036211,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:36.211",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898209,1753143036220,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:36.220",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898210,1753143036230,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:36.230",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898211,1753143036239,"fUSD",-666.37,0.00021917,2,"2025-07-22T00:10:36.239",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898212,1753143036253,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:36.253",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898213,1753143036267,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:36.267",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898214,1753143036276,"fUSD",-758.54,0.00021917,2,"2025-07-22T00:10:36.276",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898215,1753143036286,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:36.286",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898216,1753143036295,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:36.295",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898217,1753143036304,"fUSD",-500.0,0.00021917,2,"2025-07-22T00:10:36.304",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898218,1753143036314,"fUSD",-500.00165756,0.00021917,2,"2025-07-22T00:10:36.314",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898219,1753143036323,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:36.323",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898220,1753143036333,"fUSD",-519.99,0.00021917,2,"2025-07-22T00:10:36.333",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898221,1753143036342,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:36.342",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898222,1753143036351,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:36.351",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898223,1753143036361,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:36.361",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898224,1753143036371,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:36.371",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898225,1753143036380,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:36.380",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898226,1753143036390,"fUSD",-505.35,0.00021917,2,"2025-07-22T00:10:36.390",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898227,1753143036399,"fUSD",-500.0,0.00021917,2,"2025-07-22T00:10:36.399",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898228,1753143036409,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:36.409",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898229,1753143036418,"fUSD",-500.0,0.00021917,2,"2025-07-22T00:10:36.418",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898230,1753143036428,"fUSD",-500.0,0.00021917,2,"2025-07-22T00:10:36.428",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898231,1753143036438,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:36.438",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898232,1753143036448,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:36.448",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898233,1753143036460,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:36.460",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898234,1753143036475,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:36.475",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898235,1753143036486,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:36.486",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898236,1753143036496,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:36.496",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898237,1753143036507,"fUSD",-500.0,0.00021917,2,"2025-07-22T00:10:36.507",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898238,1753143036519,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:36.519",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898239,1753143036530,"fUSD",-500.0,0.00021917,2,"2025-07-22T00:10:36.530",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898240,1753143036540,"fUSD",-500.0,0.00021917,2,"2025-07-22T00:10:36.540",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898241,1753143036550,"fUSD",-420.04334562,0.00021917,2,"2025-07-22T00:10:36.550",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898242,1753143036559,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:36.559",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898243,1753143036568,"fUSD",-500.0,0.00021917,2,"2025-07-22T00:10:36.568",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898244,1753143036578,"fUSD",-521.45999854,0.00021917,2,"2025-07-22T00:10:36.578",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898245,1753143036587,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:36.587",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898246,1753143036599,"fUSD",-633.79,0.00021917,2,"2025-07-22T00:10:36.599",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898247,1753143036609,"fUSD",-1705.27,0.00021917,2,"2025-07-22T00:10:36.609",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898248,1753143036618,"fUSD",-562.45,0.00021917,2,"2025-07-22T00:10:36.618",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898249,1753143036627,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:36.627",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898250,1753143036640,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:36.640",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898251,1753143036650,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:36.650",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898252,1753143036660,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:36.660",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898253,1753143036670,"fUSD",-1190.42,0.00021917,2,"2025-07-22T00:10:36.670",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898254,1753143036682,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:36.682",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898255,1753143036692,"fUSD",-171.43490948,0.00021917,2,"2025-07-22T00:10:36.692",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898256,1753143036702,"fUSD",-779.38,0.00021917,2,"2025-07-22T00:10:36.702",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898257,1753143036711,"fUSD",-539.62,0.00021917,2,"2025-07-22T00:10:36.711",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898258,1753143036720,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:36.720",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898259,1753143036730,"fUSD",-513.12056971,0.00021917,2,"2025-07-22T00:10:36.730",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898260,1753143036739,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:36.739",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898261,1753143036748,"fUSD",-497.87,0.00021917,2,"2025-07-22T00:10:36.748",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898262,1753143036758,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:36.758",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898263,1753143036767,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:36.767",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898264,1753143036776,"fUSD",-460.0,0.00021917,2,"2025-07-22T00:10:36.776",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898265,1753143036785,"fUSD",-1214.11,0.00021917,2,"2025-07-22T00:10:36.785",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898266,1753143036794,"fUSD",-460.0,0.00021917,2,"2025-07-22T00:10:36.794",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898267,1753143036803,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:36.803",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898268,1753143036812,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:36.812",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898269,1753143036822,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:36.822",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898270,1753143036831,"fUSD",-816.12,0.00021917,2,"2025-07-22T00:10:36.831",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898271,1753143036841,"fUSD",-809.71,0.00021917,2,"2025-07-22T00:10:36.841",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898272,1753143036850,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:36.850",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898273,1753143036860,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:36.860",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898274,1753143036869,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:36.869",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898275,1753143036878,"fUSD",-768.02,0.00021917,2,"2025-07-22T00:10:36.878",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898276,1753143036887,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:36.887",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898277,1753143036897,"fUSD",-854.61,0.00021917,2,"2025-07-22T00:10:36.897",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898278,1753143037117,"fUSD",-4469.33,0.00021917,2,"2025-07-22T00:10:37.117",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898279,1753143037127,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:37.127",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898280,1753143037136,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:37.136",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898281,1753143037146,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:37.146",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898282,1753143037155,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:37.155",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898283,1753143037164,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:37.164",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898284,1753143037173,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:37.173",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898285,1753143037185,"fUSD",-460.0,0.00021917,2,"2025-07-22T00:10:37.185",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898286,1753143037194,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:37.194",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898287,1753143037204,"fUSD",-1100.71,0.00021917,2,"2025-07-22T00:10:37.204",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898288,1753143037213,"fUSD",-899.51,0.00021917,2,"2025-07-22T00:10:37.213",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898289,1753143037225,"fUSD",-389.69564087,0.00021917,2,"2025-07-22T00:10:37.225",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898290,1753143037234,"fUSD",-460.0,0.00021917,2,"2025-07-22T00:10:37.234",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898291,1753143037243,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:37.243",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898292,1753143037253,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:37.253",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898293,1753143037262,"fUSD",-460.0,0.00021917,2,"2025-07-22T00:10:37.262",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898294,1753143037272,"fUSD",-936.94,0.00021917,2,"2025-07-22T00:10:37.272",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898295,1753143037281,"fUSD",-460.0,0.00021917,2,"2025-07-22T00:10:37.281",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898296,1753143037290,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:37.290",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898297,1753143037299,"fUSD",-474.34,0.00021917,2,"2025-07-22T00:10:37.299",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898298,1753143037308,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:37.308",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898299,1753143037317,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:37.317",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898300,1753143037328,"fUSD",-982.1,0.00021917,2,"2025-07-22T00:10:37.328",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898302,1753143037337,"fUSD",-912.7,0.00021917,2,"2025-07-22T00:10:37.337",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898304,1753143037347,"fUSD",-763.02,0.00021917,2,"2025-07-22T00:10:37.347",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898305,1753143037356,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:37.356",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898306,1753143037365,"fUSD",-460.0,0.00021917,2,"2025-07-22T00:10:37.365",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898307,1753143037375,"fUSD",-629.19,0.00021917,2,"2025-07-22T00:10:37.375",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898308,1753143037384,"fUSD",-559.59791244,0.00021917,2,"2025-07-22T00:10:37.384",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898309,1753143037394,"fUSD",-762.1,0.00021917,2,"2025-07-22T00:10:37.394",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898310,1753143037403,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:37.403",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898311,1753143037413,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:37.413",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898312,1753143037422,"fUSD",-841.27,0.00021917,2,"2025-07-22T00:10:37.422",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898313,1753143037431,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:37.431",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898314,1753143037441,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:37.441",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898315,1753143037450,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:37.450",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898316,1753143037459,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:37.459",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898317,1753143037468,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:37.468",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898318,1753143037477,"fUSD",-500.0,0.00021917,2,"2025-07-22T00:10:37.477",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898319,1753143037487,"fUSD",-500.0,0.00021917,2,"2025-07-22T00:10:37.487",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898320,1753143037496,"fUSD",-2364.13,0.00021917,2,"2025-07-22T00:10:37.496",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898321,1753143037505,"fUSD",-500.0,0.00021917,2,"2025-07-22T00:10:37.505",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898322,1753143037515,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:37.515",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898323,1753143037524,"fUSD",-488.73,0.00021917,2,"2025-07-22T00:10:37.524",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898324,1753143037533,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:37.533",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898325,1753143037543,"fUSD",-455.04589592,0.00021917,2,"2025-07-22T00:10:37.543",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898326,1753143037552,"fUSD",-712.548244,0.00021917,2,"2025-07-22T00:10:37.552",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898327,1753143037561,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:37.561",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898328,1753143037571,"fUSD",-500.0,0.00021917,2,"2025-07-22T00:10:37.571",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898329,1753143037586,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:37.586",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898330,1753143037595,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:37.595",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898331,1753143037604,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:37.604",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898332,1753143037614,"fUSD",-500.0,0.00021917,2,"2025-07-22T00:10:37.614",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898333,1753143037624,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:37.624",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898334,1753143037638,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:37.638",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898335,1753143037648,"fUSD",-500.0,0.00021917,2,"2025-07-22T00:10:37.648",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898336,1753143037657,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:37.657",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898337,1753143037667,"fUSD",-1406.17,0.00021917,2,"2025-07-22T00:10:37.667",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898338,1753143037676,"fUSD",-644.05,0.00021917,2,"2025-07-22T00:10:37.676",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898339,1753143037686,"fUSD",-789.55,0.00021917,2,"2025-07-22T00:10:37.686",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898340,1753143037696,"fUSD",-813.25,0.00021917,2,"2025-07-22T00:10:37.696",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898341,1753143037705,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:37.705",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898342,1753143037715,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:37.715",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898343,1753143037725,"fUSD",-921.99,0.00021917,2,"2025-07-22T00:10:37.725",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898344,1753143037735,"fUSD",-533.23,0.00021917,2,"2025-07-22T00:10:37.735",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898345,1753143037744,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:37.744",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898346,1753143037754,"fUSD",-607.239863,0.00021917,2,"2025-07-22T00:10:37.754",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898347,1753143037764,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:37.764",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898348,1753143037773,"fUSD",-658.858483,0.00021917,2,"2025-07-22T00:10:37.773",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898349,1753143037783,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:37.783",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898350,1753143037793,"fUSD",-1760.2,0.00021917,2,"2025-07-22T00:10:37.793",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898351,1753143037804,"fUSD",-515.24347886,0.00021917,2,"2025-07-22T00:10:37.804",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898352,1753143037821,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:37.821",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898353,1753143037836,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:37.836",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898354,1753143037846,"fUSD",-595.97,0.00021917,2,"2025-07-22T00:10:37.846",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898355,1753143037856,"fUSD",-1162.86,0.00021917,2,"2025-07-22T00:10:37.856",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898356,1753143037866,"fUSD",-2661.24,0.00021917,2,"2025-07-22T00:10:37.866",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898357,1753143037875,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:37.875",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898358,1753143037885,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:37.885",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898359,1753143037895,"fUSD",-500.0,0.00021917,2,"2025-07-22T00:10:37.895",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898360,1753143037904,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:37.904",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898361,1753143037913,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:37.913",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898362,1753143037923,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:37.923",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898363,1753143037934,"fUSD",-783.04,0.00021917,2,"2025-07-22T00:10:37.934",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898364,1753143037944,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:37.944",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898365,1753143037953,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:37.953",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898366,1753143037963,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:37.963",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898367,1753143037973,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:37.973",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898368,1753143037984,"fUSD",-577.27,0.00021917,2,"2025-07-22T00:10:37.984",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898369,1753143037996,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:37.996",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898370,1753143038005,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:38.005",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898371,1753143038015,"fUSD",-460.0,0.00021917,2,"2025-07-22T00:10:38.015",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898372,1753143038024,"fUSD",-1313.34,0.00021917,2,"2025-07-22T00:10:38.024",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898373,1753143038035,"fUSD",-609.06,0.00021917,2,"2025-07-22T00:10:38.035",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898374,1753143038044,"fUSD",-150.0,0.00021918,2,"2025-07-22T00:10:38.044",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898375,1753143038054,"fUSD",-5000.0,0.00021918,2,"2025-07-22T00:10:38.054",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898376,1753143038063,"fUSD",-500.0,0.00021945,2,"2025-07-22T00:10:38.063",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898377,1753143038073,"fUSD",-1413.25,0.00021949,2,"2025-07-22T00:10:38.073",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898378,1753143038083,"fUSD",-500.0,0.00021973,2,"2025-07-22T00:10:38.083",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898379,1753143038092,"fUSD",-500.0,0.00021973,2,"2025-07-22T00:10:38.092",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898380,1753143038102,"fUSD",-500.0,0.00021973,2,"2025-07-22T00:10:38.102",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898381,1753143038111,"fUSD",-500.0,0.00021973,2,"2025-07-22T00:10:38.111",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898382,1753143038121,"fUSD",-500.0,0.00021973,2,"2025-07-22T00:10:38.121",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898383,1753143038130,"fUSD",-500.0,0.00021973,2,"2025-07-22T00:10:38.130",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898384,1753143038140,"fUSD",-500.0,0.00021973,2,"2025-07-22T00:10:38.140",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898385,1753143038149,"fUSD",-2500.0,0.00022,3,"2025-07-22T00:10:38.149",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898386,1753143038159,"fUSD",-150.0,0.00022,4,"2025-07-22T00:10:38.159",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898387,1753143038168,"fUSD",-513.0,0.00022,2,"2025-07-22T00:10:38.168",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898388,1753143038179,"fUSD",-660.0,0.00022,2,"2025-07-22T00:10:38.179",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898389,1753143038192,"fUSD",-150.0,0.00022005,2,"2025-07-22T00:10:38.192",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898390,1753143038202,"fUSD",-239.84119403,0.00022006,2,"2025-07-22T00:10:38.202",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898391,1753143038212,"fUSD",-150.0,0.00022012,2,"2025-07-22T00:10:38.212",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898392,1753143038223,"fUSD",-150.0,0.00022019,2,"2025-07-22T00:10:38.223",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898393,1753143038232,"fUSD",-196.46845685,0.00022089,2,"2025-07-22T00:10:38.232",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898394,1753143038241,"fUSD",-4684.13103522,0.00022091,2,"2025-07-22T00:10:38.241",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898395,1753143038251,"fUSD",-8205.56666332,0.00022141,2,"2025-07-22T00:10:38.251",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898396,1753143038261,"fUSD",-150.0,0.00022157,2,"2025-07-22T00:10:38.261",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898397,1753143038271,"fUSD",-150.0,0.00022163,2,"2025-07-22T00:10:38.271",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898398,1753143038280,"fUSD",-500.0,0.00022173,2,"2025-07-22T00:10:38.280",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898399,1753143038290,"fUSD",-500.0,0.00022173,2,"2025-07-22T00:10:38.290",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898400,1753143038299,"fUSD",-159.77248033,0.00022173,2,"2025-07-22T00:10:38.299",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898401,1753143038308,"fUSD",-221.69823742,0.00022173,2,"2025-07-22T00:10:38.308",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898402,1753143038317,"fUSD",-503.14952394,0.00022173,2,"2025-07-22T00:10:38.317",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898403,1753143038326,"fUSD",-500.0,0.00022173,2,"2025-07-22T00:10:38.326",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898404,1753143038336,"fUSD",-500.0,0.00022173,2,"2025-07-22T00:10:38.336",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898405,1753143038345,"fUSD",-500.0,0.00022173,2,"2025-07-22T00:10:38.345",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898406,1753143038358,"fUSD",-412.89666495,0.00022173,2,"2025-07-22T00:10:38.358",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898407,1753143038367,"fUSD",-500.0,0.00022173,2,"2025-07-22T00:10:38.367",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898408,1753143038376,"fUSD",-500.0,0.00022173,2,"2025-07-22T00:10:38.376",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898409,1753143038386,"fUSD",-500.0,0.00022173,2,"2025-07-22T00:10:38.386",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898410,1753143038395,"fUSD",-574.94363024,0.00022173,2,"2025-07-22T00:10:38.395",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898411,1753143038404,"fUSD",-500.0,0.00022173,2,"2025-07-22T00:10:38.404",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898412,1753143038413,"fUSD",-150.0,0.00022173,2,"2025-07-22T00:10:38.413",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898413,1753143038424,"fUSD",-150.0,0.00022176,2,"2025-07-22T00:10:38.424",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898414,1753143038434,"fUSD",-164.67,0.00022182,2,"2025-07-22T00:10:38.434",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898415,1753143038443,"fUSD",-480.0,0.00022189,3,"2025-07-22T00:10:38.443",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898416,1753143038452,"fUSD",-480.0,0.00022189,3,"2025-07-22T00:10:38.452",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898417,1753143038462,"fUSD",-500.0,0.00022189,3,"2025-07-22T00:10:38.462",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898418,1753143038471,"fUSD",-460.0,0.00022189,3,"2025-07-22T00:10:38.471",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898419,1753143038480,"fUSD",-480.0,0.00022189,3,"2025-07-22T00:10:38.480",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898420,1753143038489,"fUSD",-515.36718134,0.00022189,3,"2025-07-22T00:10:38.489",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898421,1753143038498,"fUSD",-595.53,0.00022189,3,"2025-07-22T00:10:38.498",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898422,1753143038508,"fUSD",-480.0,0.00022189,3,"2025-07-22T00:10:38.508",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898423,1753143038517,"fUSD",-480.0,0.00022189,3,"2025-07-22T00:10:38.517",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898424,1753143038527,"fUSD",-480.0,0.00022189,3,"2025-07-22T00:10:38.527",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898425,1753143038537,"fUSD",-480.0,0.00022189,3,"2025-07-22T00:10:38.537",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898426,1753143038546,"fUSD",-480.0,0.00022189,3,"2025-07-22T00:10:38.546",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898427,1753143038556,"fUSD",-480.0,0.00022189,3,"2025-07-22T00:10:38.556",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898428,1753143038565,"fUSD",-480.0,0.00022189,3,"2025-07-22T00:10:38.565",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898429,1753143038576,"fUSD",-480.0,0.00022189,3,"2025-07-22T00:10:38.576",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898430,1753143038586,"fUSD",-480.0,0.00022189,3,"2025-07-22T00:10:38.586",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898431,1753143038596,"fUSD",-480.0,0.00022189,3,"2025-07-22T00:10:38.596",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898432,1753143038605,"fUSD",-480.0,0.00022189,3,"2025-07-22T00:10:38.605",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898433,1753143038615,"fUSD",-440.0,0.00022189,3,"2025-07-22T00:10:38.615",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898434,1753143038626,"fUSD",-480.0,0.00022189,3,"2025-07-22T00:10:38.626",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898435,1753143038635,"fUSD",-480.0,0.00022189,3,"2025-07-22T00:10:38.635",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898436,1753143038645,"fUSD",-480.0,0.00022189,3,"2025-07-22T00:10:38.645",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898437,1753143038654,"fUSD",-480.0,0.00022189,3,"2025-07-22T00:10:38.654",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898438,1753143038664,"fUSD",-480.0,0.00022189,3,"2025-07-22T00:10:38.664",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898439,1753143038674,"fUSD",-380.0,0.00022189,3,"2025-07-22T00:10:38.674",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898440,1753143038683,"fUSD",-480.0,0.00022189,3,"2025-07-22T00:10:38.683",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898441,1753143038693,"fUSD",-480.0,0.00022189,3,"2025-07-22T00:10:38.693",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898442,1753143038703,"fUSD",-480.0,0.00022189,3,"2025-07-22T00:10:38.703",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898443,1753143038712,"fUSD",-480.0,0.00022189,3,"2025-07-22T00:10:38.712",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898444,1753143038723,"fUSD",-500.0,0.00022189,3,"2025-07-22T00:10:38.723",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898445,1753143038732,"fUSD",-450.56631664,0.00022189,3,"2025-07-22T00:10:38.732",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898446,1753143038741,"fUSD",-480.0,0.00022189,3,"2025-07-22T00:10:38.741",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898447,1753143038752,"fUSD",-480.0,0.00022189,3,"2025-07-22T00:10:38.752",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898448,1753143038762,"fUSD",-380.0,0.00022189,3,"2025-07-22T00:10:38.762",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898449,1753143038771,"fUSD",-380.0,0.00022189,3,"2025-07-22T00:10:38.771",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898450,1753143038780,"fUSD",-480.0,0.00022189,3,"2025-07-22T00:10:38.780",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898451,1753143038790,"fUSD",-461.88620761,0.00022189,3,"2025-07-22T00:10:38.790",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898452,1753143038799,"fUSD",-480.0,0.00022189,3,"2025-07-22T00:10:38.799",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898453,1753143038809,"fUSD",-480.0,0.00022189,3,"2025-07-22T00:10:38.809",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898454,1753143038818,"fUSD",-480.0,0.00022189,3,"2025-07-22T00:10:38.818",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898455,1753143038828,"fUSD",-480.0,0.00022189,3,"2025-07-22T00:10:38.828",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898456,1753143038838,"fUSD",-480.0,0.00022189,3,"2025-07-22T00:10:38.838",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898457,1753143038847,"fUSD",-488.77028872,0.00022189,3,"2025-07-22T00:10:38.847",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898458,1753143038857,"fUSD",-591.92063506,0.00022189,3,"2025-07-22T00:10:38.857",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898459,1753143038866,"fUSD",-480.0,0.00022189,3,"2025-07-22T00:10:38.866",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898460,1753143038876,"fUSD",-480.0,0.00022189,3,"2025-07-22T00:10:38.876",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898461,1753143038885,"fUSD",-480.0,0.00022189,3,"2025-07-22T00:10:38.885",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898462,1753143038895,"fUSD",-480.0,0.00022189,3,"2025-07-22T00:10:38.895",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898463,1753143038904,"fUSD",-480.0,0.00022189,3,"2025-07-22T00:10:38.904",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898464,1753143038914,"fUSD",-480.0,0.00022189,3,"2025-07-22T00:10:38.914",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898465,1753143038924,"fUSD",-480.0,0.00022189,3,"2025-07-22T00:10:38.924",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898466,1753143038933,"fUSD",-480.0,0.00022189,3,"2025-07-22T00:10:38.933",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898467,1753143038943,"fUSD",-480.0,0.00022189,3,"2025-07-22T00:10:38.943",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898468,1753143038953,"fUSD",-480.0,0.00022189,3,"2025-07-22T00:10:38.953",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898469,1753143038963,"fUSD",-480.0,0.00022189,3,"2025-07-22T00:10:38.963",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898470,1753143038973,"fUSD",-480.0,0.00022189,3,"2025-07-22T00:10:38.973",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898471,1753143038982,"fUSD",-480.0,0.00022189,3,"2025-07-22T00:10:38.982",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898472,1753143038992,"fUSD",-480.0,0.00022189,3,"2025-07-22T00:10:38.992",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898473,1753143039002,"fUSD",-480.0,0.00022189,3,"2025-07-22T00:10:39.002",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898474,1753143039011,"fUSD",-480.0,0.00022189,3,"2025-07-22T00:10:39.011",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898475,1753143039020,"fUSD",-480.0,0.00022189,3,"2025-07-22T00:10:39.020",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898476,1753143039030,"fUSD",-480.0,0.00022189,3,"2025-07-22T00:10:39.030",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898477,1753143039039,"fUSD",-460.0,0.00022189,3,"2025-07-22T00:10:39.039",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898478,1753143039049,"fUSD",-480.0,0.00022189,3,"2025-07-22T00:10:39.049",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898479,1753143039058,"fUSD",-480.0,0.00022189,3,"2025-07-22T00:10:39.058",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898480,1753143039067,"fUSD",-480.0,0.00022189,3,"2025-07-22T00:10:39.067",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898481,1753143039076,"fUSD",-480.0,0.00022189,3,"2025-07-22T00:10:39.076",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898482,1753143039086,"fUSD",-480.0,0.00022189,3,"2025-07-22T00:10:39.086",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898483,1753143039095,"fUSD",-480.0,0.00022189,3,"2025-07-22T00:10:39.095",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898484,1753143039105,"fUSD",-480.0,0.00022189,3,"2025-07-22T00:10:39.105",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898485,1753143039114,"fUSD",-331.0563487,0.00022189,3,"2025-07-22T00:10:39.114",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898486,1753143039123,"fUSD",-480.0,0.00022189,3,"2025-07-22T00:10:39.123",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898487,1753143039132,"fUSD",-460.0,0.00022189,3,"2025-07-22T00:10:39.132",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898488,1753143039141,"fUSD",-480.0,0.00022189,3,"2025-07-22T00:10:39.141",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898489,1753143039151,"fUSD",-480.0,0.00022189,3,"2025-07-22T00:10:39.151",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898490,1753143039160,"fUSD",-480.0,0.00022189,3,"2025-07-22T00:10:39.160",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898491,1753143039170,"fUSD",-639.36,0.00022189,3,"2025-07-22T00:10:39.170",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898492,1753143039183,"fUSD",-480.0,0.00022189,3,"2025-07-22T00:10:39.183",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898493,1753143039192,"fUSD",-480.0,0.00022189,3,"2025-07-22T00:10:39.192",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898494,1753143039202,"fUSD",-150.0,0.00022189,3,"2025-07-22T00:10:39.202",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898495,1753143039212,"fUSD",-1718.11,0.00022189,3,"2025-07-22T00:10:39.212",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898496,1753143039222,"fUSD",-480.0,0.00022189,3,"2025-07-22T00:10:39.222",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898497,1753143039232,"fUSD",-500.0,0.00022189,2,"2025-07-22T00:10:39.232",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898498,1753143039242,"fUSD",-1480.73,0.00022189,3,"2025-07-22T00:10:39.242",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898499,1753143039252,"fUSD",-480.0,0.00022189,3,"2025-07-22T00:10:39.252",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898500,1753143039262,"fUSD",-480.0,0.00022189,3,"2025-07-22T00:10:39.262",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898501,1753143039272,"fUSD",-480.0,0.00022189,3,"2025-07-22T00:10:39.272",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898502,1753143039282,"fUSD",-772.82,0.00022189,3,"2025-07-22T00:10:39.282",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898503,1753143039292,"fUSD",-480.0,0.00022189,3,"2025-07-22T00:10:39.292",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898504,1753143039301,"fUSD",-480.0,0.00022189,3,"2025-07-22T00:10:39.301",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898505,1753143039311,"fUSD",-766.03,0.00022189,3,"2025-07-22T00:10:39.311",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898506,1753143039320,"fUSD",-480.0,0.00022189,3,"2025-07-22T00:10:39.320",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898507,1753143039331,"fUSD",-480.0,0.00022189,3,"2025-07-22T00:10:39.331",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898508,1753143039341,"fUSD",-480.0,0.00022189,3,"2025-07-22T00:10:39.341",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898509,1753143039350,"fUSD",-460.0,0.00022189,3,"2025-07-22T00:10:39.350",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898510,1753143039360,"fUSD",-995.61,0.00022189,3,"2025-07-22T00:10:39.360",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898511,1753143039369,"fUSD",-460.0,0.00022189,3,"2025-07-22T00:10:39.369",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898512,1753143039379,"fUSD",-480.0,0.00022189,3,"2025-07-22T00:10:39.379",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898513,1753143039388,"fUSD",-535.40290722,0.00022189,3,"2025-07-22T00:10:39.388",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898514,1753143039398,"fUSD",-480.0,0.00022189,3,"2025-07-22T00:10:39.398",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898515,1753143039407,"fUSD",-532.85,0.00022189,3,"2025-07-22T00:10:39.407",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898516,1753143039417,"fUSD",-480.0,0.00022189,3,"2025-07-22T00:10:39.417",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898517,1753143039426,"fUSD",-480.0,0.00022189,3,"2025-07-22T00:10:39.426",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898518,1753143039435,"fUSD",-500.0,0.00022189,3,"2025-07-22T00:10:39.435",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898519,1753143039445,"fUSD",-480.0,0.00022189,3,"2025-07-22T00:10:39.445",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898520,1753143039455,"fUSD",-480.0,0.00022189,3,"2025-07-22T00:10:39.455",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898521,1753143039464,"fUSD",-480.0,0.00022189,3,"2025-07-22T00:10:39.464",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898522,1753143039538,"fUSD",-1080.83,0.00022189,3,"2025-07-22T00:10:39.538",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898523,1753143039548,"fUSD",-460.0,0.00022189,3,"2025-07-22T00:10:39.548",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898524,1753143039557,"fUSD",-1497.94,0.00022189,3,"2025-07-22T00:10:39.557",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898525,1753143039567,"fUSD",-480.0,0.00022189,3,"2025-07-22T00:10:39.567",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898526,1753143039576,"fUSD",-460.0,0.00022189,3,"2025-07-22T00:10:39.576",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898527,1753143039587,"fUSD",-480.0,0.00022189,3,"2025-07-22T00:10:39.587",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898528,1753143039596,"fUSD",-160.83009146,0.00022189,3,"2025-07-22T00:10:39.596",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898529,1753143039606,"fUSD",-480.0,0.00022189,3,"2025-07-22T00:10:39.606",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898530,1753143039616,"fUSD",-652.99,0.00022189,3,"2025-07-22T00:10:39.616",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898531,1753143039626,"fUSD",-1709.63,0.00022189,3,"2025-07-22T00:10:39.626",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898532,1753143039635,"fUSD",-480.0,0.00022189,3,"2025-07-22T00:10:39.635",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898533,1753143039645,"fUSD",-480.0,0.00022189,3,"2025-07-22T00:10:39.645",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898534,1753143039654,"fUSD",-480.0,0.00022189,3,"2025-07-22T00:10:39.654",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898535,1753143039663,"fUSD",-480.0,0.00022189,3,"2025-07-22T00:10:39.663",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898536,1753143039672,"fUSD",-480.0,0.00022189,3,"2025-07-22T00:10:39.672",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898537,1753143039682,"fUSD",-480.0,0.00022189,3,"2025-07-22T00:10:39.682",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898538,1753143039691,"fUSD",-480.0,0.00022189,3,"2025-07-22T00:10:39.691",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898539,1753143039701,"fUSD",-480.0,0.00022189,3,"2025-07-22T00:10:39.701",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898540,1753143039710,"fUSD",-480.0,0.00022189,3,"2025-07-22T00:10:39.710",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898541,1753143039719,"fUSD",-480.0,0.00022189,3,"2025-07-22T00:10:39.719",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898542,1753143039728,"fUSD",-1000.0,0.00022189,3,"2025-07-22T00:10:39.728",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898543,1753143039737,"fUSD",-480.0,0.00022189,3,"2025-07-22T00:10:39.737",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898544,1753143039746,"fUSD",-480.0,0.00022189,3,"2025-07-22T00:10:39.746",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898545,1753143039756,"fUSD",-480.0,0.00022189,3,"2025-07-22T00:10:39.756",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898546,1753143039766,"fUSD",-480.0,0.00022189,3,"2025-07-22T00:10:39.766",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898547,1753143039776,"fUSD",-543.54968868,0.00022189,3,"2025-07-22T00:10:39.776",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898548,1753143039785,"fUSD",-480.0,0.00022189,3,"2025-07-22T00:10:39.785",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898549,1753143039795,"fUSD",-480.0,0.00022189,3,"2025-07-22T00:10:39.795",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898550,1753143039804,"fUSD",-460.0,0.00022189,3,"2025-07-22T00:10:39.804",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898551,1753143039813,"fUSD",-480.0,0.00022189,3,"2025-07-22T00:10:39.813",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898553,1753143039822,"fUSD",-1016.2,0.00022189,3,"2025-07-22T00:10:39.822",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898555,1753143039832,"fUSD",-480.0,0.00022189,3,"2025-07-22T00:10:39.832",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898557,1753143039842,"fUSD",-480.0,0.00022189,3,"2025-07-22T00:10:39.842",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898559,1753143039850,"fUSD",-480.0,0.00022189,3,"2025-07-22T00:10:39.850",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898561,1753143039860,"fUSD",-460.0,0.00022189,3,"2025-07-22T00:10:39.860",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898563,1753143039869,"fUSD",-480.0,0.00022189,3,"2025-07-22T00:10:39.869",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898564,1753143039879,"fUSD",-460.0,0.00022189,3,"2025-07-22T00:10:39.879",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898566,1753143039888,"fUSD",-1086.7,0.00022189,3,"2025-07-22T00:10:39.888",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898568,1753143039897,"fUSD",-480.0,0.00022189,3,"2025-07-22T00:10:39.897",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898570,1753143039906,"fUSD",-480.0,0.00022189,3,"2025-07-22T00:10:39.906",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898572,1753143039915,"fUSD",-480.0,0.00022189,3,"2025-07-22T00:10:39.915",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898575,1753143039925,"fUSD",-480.0,0.00022189,3,"2025-07-22T00:10:39.925",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898576,1753143039934,"fUSD",-480.0,0.0002219,3,"2025-07-22T00:10:39.934",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898578,1753143039944,"fUSD",-480.0,0.0002219,3,"2025-07-22T00:10:39.944",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898581,1753143039953,"fUSD",-480.0,0.0002219,3,"2025-07-22T00:10:39.953",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898582,1753143039962,"fUSD",-351.17792742,0.0002219,3,"2025-07-22T00:10:39.962",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898584,1753143039972,"fUSD",-480.0,0.0002219,3,"2025-07-22T00:10:39.972",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898586,1753143039981,"fUSD",-480.0,0.0002219,3,"2025-07-22T00:10:39.981",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898588,1753143039991,"fUSD",-480.0,0.0002219,3,"2025-07-22T00:10:39.991",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898590,1753143040000,"fUSD",-480.28767731,0.0002219,3,"2025-07-22T00:10:40.000",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898592,1753143040009,"fUSD",-480.0,0.0002219,3,"2025-07-22T00:10:40.009",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898594,1753143040018,"fUSD",-511.66872816,0.0002219,3,"2025-07-22T00:10:40.018",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898596,1753143040027,"fUSD",-806.38,0.0002219,3,"2025-07-22T00:10:40.027",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898598,1753143040037,"fUSD",-1200.21,0.0002219,3,"2025-07-22T00:10:40.037",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898600,1753143040046,"fUSD",-604.38,0.0002219,3,"2025-07-22T00:10:40.046",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898602,1753143040055,"fUSD",-1007.14,0.0002219,3,"2025-07-22T00:10:40.055",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898604,1753143040064,"fUSD",-647.49,0.0002219,3,"2025-07-22T00:10:40.064",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898606,1753143040073,"fUSD",-480.0,0.0002219,3,"2025-07-22T00:10:40.073",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898608,1753143040083,"fUSD",-480.0,0.0002219,3,"2025-07-22T00:10:40.083",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898610,1753143040092,"fUSD",-536.81,0.0002219,3,"2025-07-22T00:10:40.092",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898612,1753143040102,"fUSD",-1546.18,0.0002219,3,"2025-07-22T00:10:40.102",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898614,1753143040111,"fUSD",-965.42,0.0002219,3,"2025-07-22T00:10:40.111",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898616,1753143040120,"fUSD",-1593.08,0.0002219,3,"2025-07-22T00:10:40.120",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898618,1753143040129,"fUSD",-480.0,0.0002219,3,"2025-07-22T00:10:40.129",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898620,1753143040138,"fUSD",-979.16,0.0002219,3,"2025-07-22T00:10:40.138",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898622,1753143040148,"fUSD",-767.09,0.0002219,3,"2025-07-22T00:10:40.148",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898624,1753143040157,"fUSD",-604.18,0.0002219,3,"2025-07-22T00:10:40.157",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898626,1753143040166,"fUSD",-646.72,0.0002219,3,"2025-07-22T00:10:40.166",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898628,1753143040175,"fUSD",-2164.73,0.0002219,3,"2025-07-22T00:10:40.175",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898630,1753143040189,"fUSD",-3191.72,0.0002219,3,"2025-07-22T00:10:40.189",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898632,1753143040198,"fUSD",-589.55,0.0002219,3,"2025-07-22T00:10:40.198",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898634,1753143040208,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:40.208",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898636,1753143040218,"fUSD",-525.05,0.00022191,3,"2025-07-22T00:10:40.218",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898638,1753143040227,"fUSD",-314.07935297,0.00022191,3,"2025-07-22T00:10:40.227",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898640,1753143040236,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:40.236",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898642,1753143040246,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:40.246",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898644,1753143040256,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:40.256",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898646,1753143040267,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:40.267",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898648,1753143040276,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:40.276",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898650,1753143040286,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:40.286",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898652,1753143040295,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:40.295",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898654,1753143040304,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:40.304",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898656,1753143040314,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:40.314",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898658,1753143040323,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:40.323",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898660,1753143040333,"fUSD",-268.04,0.00022191,3,"2025-07-22T00:10:40.333",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898662,1753143040342,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:40.342",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898664,1753143040352,"fUSD",-433.98554587,0.00022191,3,"2025-07-22T00:10:40.352",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898666,1753143040362,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:40.362",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898667,1753143040371,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:40.371",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898669,1753143040380,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:40.380",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898671,1753143040390,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:40.390",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898673,1753143040400,"fUSD",-424.39025575,0.00022191,3,"2025-07-22T00:10:40.400",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898675,1753143040409,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:40.409",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898677,1753143040419,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:40.419",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898679,1753143040428,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:40.428",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898681,1753143040438,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:40.438",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898683,1753143040447,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:40.447",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898685,1753143040457,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:40.457",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898687,1753143040466,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:40.466",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898689,1753143040475,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:40.475",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898691,1753143040485,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:40.485",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898693,1753143040494,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:40.494",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898695,1753143040503,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:40.503",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898697,1753143040512,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:40.512",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898699,1753143040521,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:40.521",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898701,1753143040530,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:40.530",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898703,1753143040540,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:40.540",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898705,1753143040549,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:40.549",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898707,1753143040558,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:40.558",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898709,1753143040567,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:40.567",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898711,1753143040577,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:40.577",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898713,1753143040587,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:40.587",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898714,1753143040597,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:40.597",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898716,1753143040606,"fUSD",-514.66,0.00022191,3,"2025-07-22T00:10:40.606",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898718,1753143040615,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:40.615",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898720,1753143040625,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:40.625",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898722,1753143040634,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:40.634",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898724,1753143040643,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:40.643",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898726,1753143040652,"fUSD",-198.4,0.00022191,3,"2025-07-22T00:10:40.652",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898728,1753143040661,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:40.661",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898730,1753143040670,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:40.670",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898732,1753143040679,"fUSD",-500.0,0.00022191,3,"2025-07-22T00:10:40.679",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898734,1753143040689,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:40.689",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898736,1753143040699,"fUSD",-260.0,0.00022191,3,"2025-07-22T00:10:40.699",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898738,1753143040708,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:40.708",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898740,1753143040718,"fUSD",-539.65,0.00022191,3,"2025-07-22T00:10:40.718",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898742,1753143040727,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:40.727",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898744,1753143040736,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:40.736",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898746,1753143040745,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:40.745",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898748,1753143040755,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:40.755",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898750,1753143040767,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:40.767",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898752,1753143040777,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:40.777",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898754,1753143040786,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:40.786",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898756,1753143040795,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:40.795",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898758,1753143040805,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:40.805",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898760,1753143040814,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:40.814",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898762,1753143040823,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:40.823",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898764,1753143040833,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:40.833",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898766,1753143040843,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:40.843",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898768,1753143040853,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:40.853",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898770,1753143040862,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:40.862",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898772,1753143040871,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:40.871",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898774,1753143040880,"fUSD",-1204.44,0.00022191,3,"2025-07-22T00:10:40.880",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898776,1753143040889,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:40.889",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898778,1753143040898,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:40.898",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898779,1753143040908,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:40.908",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898781,1753143040918,"fUSD",-233.96,0.00022191,3,"2025-07-22T00:10:40.918",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898783,1753143040927,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:40.927",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898785,1753143040936,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:40.936",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898787,1753143040946,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:40.946",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898790,1753143040955,"fUSD",-166.42573788,0.00022191,3,"2025-07-22T00:10:40.955",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898792,1753143040964,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:40.964",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898793,1753143040973,"fUSD",-625.88,0.00022191,3,"2025-07-22T00:10:40.973",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898796,1753143040983,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:40.983",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898797,1753143040992,"fUSD",-1520.09,0.00022191,3,"2025-07-22T00:10:40.992",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898799,1753143041001,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:41.001",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898801,1753143041010,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:41.010",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898803,1753143041019,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:41.019",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898805,1753143041028,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:41.028",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898807,1753143041037,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:41.037",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898809,1753143041046,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:41.046",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898811,1753143041056,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:41.056",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898813,1753143041065,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:41.065",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898815,1753143041074,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:41.074",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898817,1753143041084,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:41.084",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898819,1753143041093,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:41.093",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898821,1753143041102,"fUSD",-2852.24,0.00022191,2,"2025-07-22T00:10:41.102",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898823,1753143041111,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:41.111",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898825,1753143041121,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:41.121",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898827,1753143041130,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:41.130",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898829,1753143041139,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:41.139",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898831,1753143041148,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:41.148",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898833,1753143041157,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:41.157",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898835,1753143041166,"fUSD",-1078.86,0.00022191,3,"2025-07-22T00:10:41.166",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898837,1753143041177,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:41.177",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898839,1753143041189,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:41.189",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898841,1753143041198,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:41.198",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898843,1753143041208,"fUSD",-494.66,0.00022191,3,"2025-07-22T00:10:41.208",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898845,1753143041218,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:41.218",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898847,1753143041227,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:41.227",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898849,1753143041236,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:41.236",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898851,1753143041245,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:41.245",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898853,1753143041254,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:41.254",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898855,1753143041264,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:41.264",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898857,1753143041273,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:41.273",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898859,1753143041282,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:41.282",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898861,1753143041291,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:41.291",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898863,1753143041301,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:41.301",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898865,1753143041310,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:41.310",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898867,1753143041319,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:41.319",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898869,1753143041329,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:41.329",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898871,1753143041338,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:41.338",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898873,1753143041347,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:41.347",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898875,1753143041357,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:41.357",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898877,1753143041366,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:41.366",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898879,1753143041375,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:41.375",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898881,1753143041384,"fUSD",-666.37,0.00022191,3,"2025-07-22T00:10:41.384",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898883,1753143041392,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:41.392",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898884,1753143041403,"fUSD",-758.54,0.00022191,3,"2025-07-22T00:10:41.403",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898886,1753143041412,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:41.412",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898889,1753143041422,"fUSD",-519.99,0.00022191,3,"2025-07-22T00:10:41.422",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898890,1753143041431,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:41.431",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898892,1753143041441,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:41.441",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898894,1753143041450,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:41.450",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898896,1753143041459,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:41.459",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898898,1753143041468,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:41.468",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898900,1753143041477,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:41.477",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898902,1753143041487,"fUSD",-633.79,0.00022191,3,"2025-07-22T00:10:41.487",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898904,1753143041497,"fUSD",-1705.27,0.00022191,3,"2025-07-22T00:10:41.497",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898906,1753143041506,"fUSD",-562.45,0.00022191,3,"2025-07-22T00:10:41.506",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898908,1753143041516,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:41.516",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898910,1753143041525,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:41.525",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898912,1753143041534,"fUSD",-1190.42,0.00022191,3,"2025-07-22T00:10:41.534",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898914,1753143041544,"fUSD",-779.38,0.00022191,3,"2025-07-22T00:10:41.544",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898916,1753143041553,"fUSD",-539.62,0.00022191,3,"2025-07-22T00:10:41.553",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898919,1753143041562,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:41.562",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898920,1753143041571,"fUSD",-497.87,0.00022191,3,"2025-07-22T00:10:41.571",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898922,1753143041582,"fUSD",-1214.11,0.00022191,3,"2025-07-22T00:10:41.582",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898924,1753143041591,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:41.591",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898926,1753143041600,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:41.600",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898928,1753143041609,"fUSD",-816.12,0.00022191,3,"2025-07-22T00:10:41.609",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898930,1753143041618,"fUSD",-809.71,0.00022191,3,"2025-07-22T00:10:41.618",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898932,1753143041627,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:41.627",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898934,1753143041636,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:41.636",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898936,1753143041645,"fUSD",-768.02,0.00022191,3,"2025-07-22T00:10:41.645",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898938,1753143041655,"fUSD",-854.61,0.00022191,3,"2025-07-22T00:10:41.655",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898940,1753143041664,"fUSD",-4469.33,0.00022191,3,"2025-07-22T00:10:41.664",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898942,1753143041672,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:41.672",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898944,1753143041682,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:41.682",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898946,1753143041691,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:41.691",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898948,1753143041700,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:41.700",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898950,1753143041709,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:41.709",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898951,1753143041718,"fUSD",-1100.71,0.00022191,3,"2025-07-22T00:10:41.718",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898952,1753143041726,"fUSD",-899.51,0.00022191,3,"2025-07-22T00:10:41.726",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898953,1753143041735,"fUSD",-936.94,0.00022191,3,"2025-07-22T00:10:41.735",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898954,1753143041745,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:41.745",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898955,1753143041754,"fUSD",-982.1,0.00022191,3,"2025-07-22T00:10:41.754",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898956,1753143041763,"fUSD",-912.7,0.00022191,3,"2025-07-22T00:10:41.763",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898957,1753143041774,"fUSD",-763.02,0.00022191,3,"2025-07-22T00:10:41.774",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898958,1753143041783,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:41.783",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898959,1753143041792,"fUSD",-629.19,0.00022191,3,"2025-07-22T00:10:41.792",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898960,1753143041801,"fUSD",-762.1,0.00022191,3,"2025-07-22T00:10:41.801",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898961,1753143041811,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:41.811",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898962,1753143041820,"fUSD",-460.0,0.00022191,3,"2025-07-22T00:10:41.820",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898963,1753143041830,"fUSD",-841.27,0.00022191,3,"2025-07-22T00:10:41.830",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898964,1753143041840,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:41.840",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898965,1753143041849,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:41.849",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898966,1753143041859,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:41.859",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898967,1753143041868,"fUSD",-2364.13,0.00022191,3,"2025-07-22T00:10:41.868",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898969,1753143041877,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:41.877",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898970,1753143041886,"fUSD",-488.73,0.00022191,3,"2025-07-22T00:10:41.886",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898971,1753143041895,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:41.895",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898973,1753143041904,"fUSD",-712.548244,0.00022191,3,"2025-07-22T00:10:41.904",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898975,1753143041913,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:41.913",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898977,1753143041924,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:41.924",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898979,1753143041933,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:41.933",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898981,1753143041942,"fUSD",-1406.17,0.00022191,3,"2025-07-22T00:10:41.942",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898983,1753143041951,"fUSD",-644.05,0.00022191,3,"2025-07-22T00:10:41.951",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898985,1753143041960,"fUSD",-789.55,0.00022191,3,"2025-07-22T00:10:41.960",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898987,1753143041969,"fUSD",-813.25,0.00022191,3,"2025-07-22T00:10:41.969",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898989,1753143041979,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:41.979",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898991,1753143041988,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:41.988",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898993,1753143041997,"fUSD",-921.99,0.00022191,3,"2025-07-22T00:10:41.997",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898995,1753143042006,"fUSD",-533.23,0.00022191,3,"2025-07-22T00:10:42.006",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898997,1753143042015,"fUSD",-607.239863,0.00022191,3,"2025-07-22T00:10:42.015",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898999,1753143042024,"fUSD",-658.858483,0.00022191,3,"2025-07-22T00:10:42.024",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899001,1753143042033,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:42.033",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899003,1753143042042,"fUSD",-1760.2,0.00022191,3,"2025-07-22T00:10:42.042",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899005,1753143042051,"fUSD",-595.97,0.00022191,3,"2025-07-22T00:10:42.051",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899007,1753143042060,"fUSD",-1162.86,0.00022191,3,"2025-07-22T00:10:42.060",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899009,1753143042069,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:42.069",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899011,1753143042078,"fUSD",-2661.24,0.00022191,3,"2025-07-22T00:10:42.078",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899013,1753143042087,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:42.087",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899015,1753143042096,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:42.096",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899017,1753143042104,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:42.104",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899019,1753143042113,"fUSD",-783.04,0.00022191,3,"2025-07-22T00:10:42.113",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899021,1753143042122,"fUSD",-577.27,0.00022191,3,"2025-07-22T00:10:42.122",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899023,1753143042131,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:42.131",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899024,1753143042140,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:10:42.140",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899026,1753143042149,"fUSD",-1313.34,0.00022191,3,"2025-07-22T00:10:42.149",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899028,1753143042158,"fUSD",-513.0,0.00022192,7,"2025-07-22T00:10:42.158",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899030,1753143042167,"fUSD",-660.0,0.00022192,7,"2025-07-22T00:10:42.167",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899032,1753143042176,"fUSD",-150.0,0.000222,4,"2025-07-22T00:10:42.176",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899034,1753143042189,"fUSD",-150.0,0.000222,4,"2025-07-22T00:10:42.189",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899036,1753143042199,"fUSD",-150.0,0.000222,4,"2025-07-22T00:10:42.199",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899038,1753143042208,"fUSD",-247.92,0.00022209,2,"2025-07-22T00:10:42.208",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899040,1753143042217,"fUSD",-500.0,0.00022214,2,"2025-07-22T00:10:42.217",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899042,1753143042228,"fUSD",-150.0,0.00022215,2,"2025-07-22T00:10:42.228",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899044,1753143042237,"fUSD",-285.23,0.0002224,2,"2025-07-22T00:10:42.237",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899046,1753143042246,"fUSD",-1000.0,0.00022277,2,"2025-07-22T00:10:42.246",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899048,1753143042257,"fUSD",-157.43,0.00022363,2,"2025-07-22T00:10:42.257",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899050,1753143042266,"fUSD",-4684.13103522,0.00022365,2,"2025-07-22T00:10:42.266",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899052,1753143042275,"fUSD",-150.0,0.0002237,2,"2025-07-22T00:10:42.275",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899054,1753143042284,"fUSD",-322.82,0.00022399,2,"2025-07-22T00:10:42.284",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899056,1753143042294,"fUSD",-150.0,0.000224,4,"2025-07-22T00:10:42.294",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899058,1753143042303,"fUSD",-8205.56666332,0.00022408,2,"2025-07-22T00:10:42.303",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899060,1753143042312,"fUSD",-500.0,0.00022425,3,"2025-07-22T00:10:42.312",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899062,1753143042321,"fUSD",-150.0,0.00022432,2,"2025-07-22T00:10:42.321",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899064,1753143042331,"fUSD",-150.0,0.00022438,2,"2025-07-22T00:10:42.331",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899066,1753143042340,"fUSD",-480.0,0.00022463,3,"2025-07-22T00:10:42.340",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899068,1753143042350,"fUSD",-480.0,0.00022463,3,"2025-07-22T00:10:42.350",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899070,1753143042359,"fUSD",-480.0,0.00022463,3,"2025-07-22T00:10:42.359",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899072,1753143042368,"fUSD",-480.0,0.00022463,3,"2025-07-22T00:10:42.368",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899074,1753143042377,"fUSD",-480.0,0.00022463,3,"2025-07-22T00:10:42.377",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899076,1753143042386,"fUSD",-480.0,0.00022463,3,"2025-07-22T00:10:42.386",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899078,1753143042396,"fUSD",-480.0,0.00022463,3,"2025-07-22T00:10:42.396",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899080,1753143042405,"fUSD",-480.0,0.00022463,3,"2025-07-22T00:10:42.405",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899082,1753143042414,"fUSD",-480.0,0.00022463,3,"2025-07-22T00:10:42.414",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899084,1753143042423,"fUSD",-480.0,0.00022463,3,"2025-07-22T00:10:42.423",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899086,1753143042432,"fUSD",-480.0,0.00022463,3,"2025-07-22T00:10:42.432",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899088,1753143042441,"fUSD",-480.0,0.00022463,3,"2025-07-22T00:10:42.441",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899090,1753143042450,"fUSD",-480.0,0.00022463,3,"2025-07-22T00:10:42.450",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899092,1753143042460,"fUSD",-480.0,0.00022463,3,"2025-07-22T00:10:42.460",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899094,1753143042469,"fUSD",-480.0,0.00022463,3,"2025-07-22T00:10:42.469",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899096,1753143042478,"fUSD",-480.0,0.00022463,3,"2025-07-22T00:10:42.478",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899098,1753143042487,"fUSD",-480.0,0.00022463,3,"2025-07-22T00:10:42.487",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899100,1753143042496,"fUSD",-480.0,0.00022463,3,"2025-07-22T00:10:42.496",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899102,1753143042505,"fUSD",-480.0,0.00022463,3,"2025-07-22T00:10:42.505",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899104,1753143042514,"fUSD",-480.0,0.00022463,3,"2025-07-22T00:10:42.514",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899106,1753143042523,"fUSD",-480.0,0.00022463,3,"2025-07-22T00:10:42.523",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899108,1753143042532,"fUSD",-480.0,0.00022463,3,"2025-07-22T00:10:42.532",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899110,1753143042542,"fUSD",-480.0,0.00022463,3,"2025-07-22T00:10:42.542",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899112,1753143042551,"fUSD",-480.0,0.00022463,3,"2025-07-22T00:10:42.551",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899115,1753143042560,"fUSD",-480.0,0.00022463,3,"2025-07-22T00:10:42.560",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899117,1753143042571,"fUSD",-480.0,0.00022463,3,"2025-07-22T00:10:42.571",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899118,1753143042580,"fUSD",-480.0,0.00022463,3,"2025-07-22T00:10:42.580",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899120,1753143042589,"fUSD",-480.0,0.00022463,3,"2025-07-22T00:10:42.589",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899122,1753143042599,"fUSD",-480.0,0.00022463,3,"2025-07-22T00:10:42.599",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899124,1753143042608,"fUSD",-639.36,0.00022463,3,"2025-07-22T00:10:42.608",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899126,1753143042619,"fUSD",-480.0,0.00022463,3,"2025-07-22T00:10:42.619",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899128,1753143042628,"fUSD",-480.0,0.00022463,3,"2025-07-22T00:10:42.628",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899130,1753143042642,"fUSD",-480.0,0.00022463,3,"2025-07-22T00:10:42.642",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899132,1753143042651,"fUSD",-1718.11,0.00022463,3,"2025-07-22T00:10:42.651",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899134,1753143042660,"fUSD",-1480.73,0.00022463,3,"2025-07-22T00:10:42.660",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899136,1753143042669,"fUSD",-480.0,0.00022463,3,"2025-07-22T00:10:42.669",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899138,1753143042678,"fUSD",-480.0,0.00022463,3,"2025-07-22T00:10:42.678",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899140,1753143042688,"fUSD",-480.0,0.00022463,3,"2025-07-22T00:10:42.688",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899142,1753143042697,"fUSD",-772.82,0.00022463,3,"2025-07-22T00:10:42.697",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899144,1753143042706,"fUSD",-480.0,0.00022463,3,"2025-07-22T00:10:42.706",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899146,1753143042715,"fUSD",-766.03,0.00022463,3,"2025-07-22T00:10:42.715",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899148,1753143042724,"fUSD",-480.0,0.00022463,3,"2025-07-22T00:10:42.724",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899150,1753143042733,"fUSD",-480.0,0.00022463,3,"2025-07-22T00:10:42.733",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899152,1753143042742,"fUSD",-995.61,0.00022463,3,"2025-07-22T00:10:42.742",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899154,1753143042752,"fUSD",-480.0,0.00022463,3,"2025-07-22T00:10:42.752",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899156,1753143042761,"fUSD",-532.85,0.00022463,3,"2025-07-22T00:10:42.761",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899158,1753143042770,"fUSD",-480.0,0.00022463,3,"2025-07-22T00:10:42.770",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899160,1753143042779,"fUSD",-480.0,0.00022463,3,"2025-07-22T00:10:42.779",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899162,1753143042788,"fUSD",-490.0,0.00022463,3,"2025-07-22T00:10:42.788",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899164,1753143042797,"fUSD",-1080.83,0.00022463,3,"2025-07-22T00:10:42.797",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899166,1753143042808,"fUSD",-1497.94,0.00022463,3,"2025-07-22T00:10:42.808",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899168,1753143042818,"fUSD",-480.0,0.00022463,3,"2025-07-22T00:10:42.818",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899170,1753143042827,"fUSD",-480.0,0.00022463,3,"2025-07-22T00:10:42.827",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899172,1753143042837,"fUSD",-652.99,0.00022463,3,"2025-07-22T00:10:42.837",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899174,1753143042846,"fUSD",-1709.63,0.00022463,3,"2025-07-22T00:10:42.846",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899176,1753143042855,"fUSD",-480.0,0.00022463,3,"2025-07-22T00:10:42.855",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899178,1753143042865,"fUSD",-344.05,0.00022463,3,"2025-07-22T00:10:42.865",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899180,1753143042874,"fUSD",-257.81,0.00022463,3,"2025-07-22T00:10:42.874",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899182,1753143042883,"fUSD",-480.0,0.00022463,3,"2025-07-22T00:10:42.883",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899184,1753143042892,"fUSD",-480.0,0.00022463,3,"2025-07-22T00:10:42.892",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899186,1753143042901,"fUSD",-480.0,0.00022463,3,"2025-07-22T00:10:42.901",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899188,1753143042910,"fUSD",-480.0,0.00022463,3,"2025-07-22T00:10:42.910",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899190,1753143042919,"fUSD",-480.0,0.00022463,3,"2025-07-22T00:10:42.919",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899192,1753143042927,"fUSD",-480.0,0.00022463,3,"2025-07-22T00:10:42.927",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899193,1753143042937,"fUSD",-1000.0,0.00022463,3,"2025-07-22T00:10:42.937",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899195,1753143042946,"fUSD",-480.0,0.00022463,3,"2025-07-22T00:10:42.946",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899197,1753143042955,"fUSD",-480.0,0.00022463,3,"2025-07-22T00:10:42.955",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899199,1753143042964,"fUSD",-480.0,0.00022463,3,"2025-07-22T00:10:42.964",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899201,1753143042973,"fUSD",-480.0,0.00022463,3,"2025-07-22T00:10:42.973",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899203,1753143042982,"fUSD",-1016.2,0.00022463,3,"2025-07-22T00:10:42.982",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899205,1753143042992,"fUSD",-480.0,0.00022463,3,"2025-07-22T00:10:42.992",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899207,1753143043001,"fUSD",-517.5,0.00022463,3,"2025-07-22T00:10:43.001",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899209,1753143043010,"fUSD",-1086.7,0.00022463,3,"2025-07-22T00:10:43.010",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899211,1753143043019,"fUSD",-480.0,0.00022463,3,"2025-07-22T00:10:43.019",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899213,1753143043028,"fUSD",-458.97,0.00022463,3,"2025-07-22T00:10:43.028",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899215,1753143043038,"fUSD",-480.0,0.00022463,3,"2025-07-22T00:10:43.038",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899217,1753143043048,"fUSD",-161.94733935,0.00022464,3,"2025-07-22T00:10:43.048",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899219,1753143043057,"fUSD",-806.38,0.00022464,3,"2025-07-22T00:10:43.057",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899221,1753143043067,"fUSD",-1200.21,0.00022464,3,"2025-07-22T00:10:43.067",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899224,1753143043076,"fUSD",-604.38,0.00022464,3,"2025-07-22T00:10:43.076",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899227,1753143043087,"fUSD",-1007.14,0.00022464,3,"2025-07-22T00:10:43.087",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899230,1753143043096,"fUSD",-647.49,0.00022464,3,"2025-07-22T00:10:43.096",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899233,1753143043105,"fUSD",-480.0,0.00022464,3,"2025-07-22T00:10:43.105",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899236,1753143043114,"fUSD",-480.0,0.00022464,3,"2025-07-22T00:10:43.114",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899239,1753143043124,"fUSD",-536.81,0.00022464,3,"2025-07-22T00:10:43.124",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899242,1753143043136,"fUSD",-1546.18,0.00022464,3,"2025-07-22T00:10:43.136",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899244,1753143043145,"fUSD",-965.42,0.00022464,3,"2025-07-22T00:10:43.145",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899247,1753143043155,"fUSD",-500.0,0.00022464,3,"2025-07-22T00:10:43.155",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899250,1753143043164,"fUSD",-1593.08,0.00022464,3,"2025-07-22T00:10:43.164",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899253,1753143043174,"fUSD",-480.0,0.00022464,3,"2025-07-22T00:10:43.174",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899256,1753143043186,"fUSD",-979.16,0.00022464,3,"2025-07-22T00:10:43.186",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899259,1753143043195,"fUSD",-767.09,0.00022464,3,"2025-07-22T00:10:43.195",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899262,1753143043204,"fUSD",-604.18,0.00022464,3,"2025-07-22T00:10:43.204",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899265,1753143043213,"fUSD",-646.72,0.00022464,3,"2025-07-22T00:10:43.213",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899268,1753143043222,"fUSD",-2164.73,0.00022464,3,"2025-07-22T00:10:43.222",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899271,1753143043233,"fUSD",-3191.72,0.00022464,3,"2025-07-22T00:10:43.233",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899273,1753143043241,"fUSD",-614.70125163,0.00022465,3,"2025-07-22T00:10:43.241",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899276,1753143043251,"fUSD",-480.0,0.00022465,3,"2025-07-22T00:10:43.251",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899279,1753143043261,"fUSD",-480.0,0.00022465,3,"2025-07-22T00:10:43.261",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899282,1753143043270,"fUSD",-480.0,0.00022465,3,"2025-07-22T00:10:43.270",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899285,1753143043280,"fUSD",-480.0,0.00022465,3,"2025-07-22T00:10:43.280",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899288,1753143043289,"fUSD",-428.92458339,0.00022465,3,"2025-07-22T00:10:43.289",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899291,1753143043298,"fUSD",-480.0,0.00022465,3,"2025-07-22T00:10:43.298",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899294,1753143043307,"fUSD",-480.0,0.00022465,3,"2025-07-22T00:10:43.307",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899297,1753143043317,"fUSD",-480.0,0.00022465,3,"2025-07-22T00:10:43.317",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899300,1753143043326,"fUSD",-480.0,0.00022465,3,"2025-07-22T00:10:43.326",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899303,1753143043337,"fUSD",-480.0,0.00022465,3,"2025-07-22T00:10:43.337",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899306,1753143043346,"fUSD",-480.0,0.00022465,3,"2025-07-22T00:10:43.346",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899308,1753143043356,"fUSD",-480.0,0.00022465,3,"2025-07-22T00:10:43.356",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899311,1753143043366,"fUSD",-218.32,0.00022465,3,"2025-07-22T00:10:43.366",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899314,1753143043375,"fUSD",-480.0,0.00022465,3,"2025-07-22T00:10:43.375",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899316,1753143043385,"fUSD",-480.0,0.00022465,3,"2025-07-22T00:10:43.385",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899318,1753143043395,"fUSD",-480.0,0.00022465,3,"2025-07-22T00:10:43.395",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899320,1753143043404,"fUSD",-480.0,0.00022465,3,"2025-07-22T00:10:43.404",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899322,1753143043413,"fUSD",-480.0,0.00022465,3,"2025-07-22T00:10:43.413",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899324,1753143043423,"fUSD",-480.0,0.00022465,3,"2025-07-22T00:10:43.423",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899326,1753143043432,"fUSD",-480.0,0.00022465,3,"2025-07-22T00:10:43.432",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899328,1753143043441,"fUSD",-480.0,0.00022465,3,"2025-07-22T00:10:43.441",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899330,1753143043452,"fUSD",-514.66,0.00022465,3,"2025-07-22T00:10:43.452",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899332,1753143043463,"fUSD",-321.0423274,0.00022465,3,"2025-07-22T00:10:43.463",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899334,1753143043477,"fUSD",-480.0,0.00022465,3,"2025-07-22T00:10:43.477",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899336,1753143043487,"fUSD",-480.0,0.00022465,3,"2025-07-22T00:10:43.487",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899338,1753143043497,"fUSD",-480.0,0.00022465,3,"2025-07-22T00:10:43.497",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899341,1753143043507,"fUSD",-480.0,0.00022465,3,"2025-07-22T00:10:43.507",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899343,1753143043517,"fUSD",-480.0,0.00022465,3,"2025-07-22T00:10:43.517",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899345,1753143043527,"fUSD",-480.0,0.00022465,3,"2025-07-22T00:10:43.527",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899347,1753143043537,"fUSD",-539.65,0.00022465,3,"2025-07-22T00:10:43.537",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899349,1753143043546,"fUSD",-556.66,0.00022465,3,"2025-07-22T00:10:43.546",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899351,1753143043556,"fUSD",-558.61783701,0.00022465,3,"2025-07-22T00:10:43.556",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899353,1753143043566,"fUSD",-480.0,0.00022465,3,"2025-07-22T00:10:43.566",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899355,1753143043576,"fUSD",-480.0,0.00022465,3,"2025-07-22T00:10:43.576",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899357,1753143043587,"fUSD",-480.0,0.00022465,3,"2025-07-22T00:10:43.587",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899359,1753143043597,"fUSD",-472.69,0.00022465,3,"2025-07-22T00:10:43.597",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899361,1753143043606,"fUSD",-480.0,0.00022465,3,"2025-07-22T00:10:43.606",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899363,1753143043616,"fUSD",-480.0,0.00022465,3,"2025-07-22T00:10:43.616",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899365,1753143043625,"fUSD",-480.0,0.00022465,3,"2025-07-22T00:10:43.625",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899367,1753143043635,"fUSD",-480.0,0.00022465,3,"2025-07-22T00:10:43.635",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899369,1753143043645,"fUSD",-480.0,0.00022465,3,"2025-07-22T00:10:43.645",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899371,1753143043654,"fUSD",-1204.44,0.00022465,3,"2025-07-22T00:10:43.654",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899373,1753143043664,"fUSD",-480.0,0.00022465,3,"2025-07-22T00:10:43.664",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899375,1753143043673,"fUSD",-480.0,0.00022465,3,"2025-07-22T00:10:43.673",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899377,1753143043683,"fUSD",-480.0,0.00022465,3,"2025-07-22T00:10:43.683",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899379,1753143043694,"fUSD",-480.0,0.00022465,3,"2025-07-22T00:10:43.694",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899381,1753143043703,"fUSD",-480.0,0.00022465,3,"2025-07-22T00:10:43.703",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899383,1753143043712,"fUSD",-480.0,0.00022465,3,"2025-07-22T00:10:43.712",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899385,1753143043724,"fUSD",-1520.09,0.00022465,3,"2025-07-22T00:10:43.724",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899387,1753143043734,"fUSD",-480.0,0.00022465,3,"2025-07-22T00:10:43.734",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899389,1753143043743,"fUSD",-480.0,0.00022465,3,"2025-07-22T00:10:43.743",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899391,1753143043753,"fUSD",-353.92,0.00022465,3,"2025-07-22T00:10:43.753",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899393,1753143043762,"fUSD",-480.0,0.00022465,3,"2025-07-22T00:10:43.762",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899395,1753143043772,"fUSD",-480.0,0.00022465,3,"2025-07-22T00:10:43.772",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899397,1753143043782,"fUSD",-480.0,0.00022465,3,"2025-07-22T00:10:43.782",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899399,1753143043792,"fUSD",-480.0,0.00022465,3,"2025-07-22T00:10:43.792",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899401,1753143043801,"fUSD",-480.0,0.00022465,3,"2025-07-22T00:10:43.801",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899403,1753143043811,"fUSD",-2852.24,0.00022465,2,"2025-07-22T00:10:43.811",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899405,1753143043821,"fUSD",-480.0,0.00022465,3,"2025-07-22T00:10:43.821",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899408,1753143043830,"fUSD",-480.0,0.00022465,3,"2025-07-22T00:10:43.830",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899410,1753143043842,"fUSD",-480.0,0.00022465,3,"2025-07-22T00:10:43.842",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899412,1753143043851,"fUSD",-480.0,0.00022465,3,"2025-07-22T00:10:43.851",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899414,1753143043861,"fUSD",-1078.86,0.00022465,3,"2025-07-22T00:10:43.861",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899416,1753143043871,"fUSD",-480.0,0.00022465,3,"2025-07-22T00:10:43.871",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899418,1753143043880,"fUSD",-480.0,0.00022465,3,"2025-07-22T00:10:43.880",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899420,1753143043890,"fUSD",-480.0,0.00022465,3,"2025-07-22T00:10:43.890",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899422,1753143043899,"fUSD",-494.66,0.00022465,3,"2025-07-22T00:10:43.899",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899424,1753143043909,"fUSD",-480.0,0.00022465,3,"2025-07-22T00:10:43.909",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899426,1753143043918,"fUSD",-480.0,0.00022465,3,"2025-07-22T00:10:43.918",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899428,1753143043927,"fUSD",-302.14530861,0.00022465,3,"2025-07-22T00:10:43.927",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899430,1753143043937,"fUSD",-480.0,0.00022465,3,"2025-07-22T00:10:43.937",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899432,1753143043946,"fUSD",-480.0,0.00022465,3,"2025-07-22T00:10:43.946",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899434,1753143043955,"fUSD",-480.0,0.00022465,3,"2025-07-22T00:10:43.955",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899436,1753143043965,"fUSD",-480.0,0.00022465,3,"2025-07-22T00:10:43.965",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899438,1753143043974,"fUSD",-480.0,0.00022465,3,"2025-07-22T00:10:43.974",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899440,1753143043984,"fUSD",-480.0,0.00022465,3,"2025-07-22T00:10:43.984",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899442,1753143043994,"fUSD",-480.0,0.00022465,3,"2025-07-22T00:10:43.994",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899444,1753143044003,"fUSD",-480.0,0.00022465,3,"2025-07-22T00:10:44.003",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899446,1753143044013,"fUSD",-480.0,0.00022465,3,"2025-07-22T00:10:44.013",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899448,1753143044023,"fUSD",-480.0,0.00022465,3,"2025-07-22T00:10:44.023",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899450,1753143044033,"fUSD",-666.37,0.00022465,3,"2025-07-22T00:10:44.033",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899452,1753143044043,"fUSD",-480.0,0.00022465,3,"2025-07-22T00:10:44.043",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899454,1753143044053,"fUSD",-758.54,0.00022465,3,"2025-07-22T00:10:44.053",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899456,1753143044062,"fUSD",-480.0,0.00022465,3,"2025-07-22T00:10:44.062",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899458,1753143044072,"fUSD",-519.99,0.00022465,3,"2025-07-22T00:10:44.072",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899460,1753143044081,"fUSD",-480.0,0.00022465,3,"2025-07-22T00:10:44.081",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899462,1753143044090,"fUSD",-480.0,0.00022465,3,"2025-07-22T00:10:44.090",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899464,1753143044100,"fUSD",-480.0,0.00022465,3,"2025-07-22T00:10:44.100",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899466,1753143044110,"fUSD",-480.0,0.00022465,3,"2025-07-22T00:10:44.110",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899468,1753143044120,"fUSD",-480.0,0.00022465,3,"2025-07-22T00:10:44.120",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899470,1753143044130,"fUSD",-633.79,0.00022465,3,"2025-07-22T00:10:44.130",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899472,1753143044140,"fUSD",-1705.27,0.00022465,3,"2025-07-22T00:10:44.140",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899474,1753143044150,"fUSD",-562.45,0.00022465,3,"2025-07-22T00:10:44.150",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899476,1753143044165,"fUSD",-480.0,0.00022465,3,"2025-07-22T00:10:44.165",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899478,1753143044181,"fUSD",-1190.42,0.00022465,3,"2025-07-22T00:10:44.181",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899480,1753143044193,"fUSD",-779.38,0.00022465,3,"2025-07-22T00:10:44.193",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899482,1753143044203,"fUSD",-539.62,0.00022465,3,"2025-07-22T00:10:44.203",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899484,1753143044213,"fUSD",-497.87,0.00022465,3,"2025-07-22T00:10:44.213",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899486,1753143044223,"fUSD",-1214.11,0.00022465,3,"2025-07-22T00:10:44.223",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899488,1753143044233,"fUSD",-480.0,0.00022465,3,"2025-07-22T00:10:44.233",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899490,1753143044243,"fUSD",-816.12,0.00022465,3,"2025-07-22T00:10:44.243",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899492,1753143044255,"fUSD",-809.71,0.00022465,3,"2025-07-22T00:10:44.255",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899494,1753143044272,"fUSD",-480.0,0.00022465,3,"2025-07-22T00:10:44.272",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899496,1753143044281,"fUSD",-480.0,0.00022465,3,"2025-07-22T00:10:44.281",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899498,1753143044291,"fUSD",-768.02,0.00022465,3,"2025-07-22T00:10:44.291",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899501,1753143044300,"fUSD",-854.61,0.00022465,3,"2025-07-22T00:10:44.300",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899503,1753143044312,"fUSD",-4469.33,0.00022465,3,"2025-07-22T00:10:44.312",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899504,1753143044327,"fUSD",-480.0,0.00022465,3,"2025-07-22T00:10:44.327",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899507,1753143044338,"fUSD",-210.68,0.00022465,3,"2025-07-22T00:10:44.338",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899509,1753143044348,"fUSD",-480.0,0.00022465,3,"2025-07-22T00:10:44.348",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899511,1753143044358,"fUSD",-480.0,0.00022465,3,"2025-07-22T00:10:44.358",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899513,1753143044367,"fUSD",-1100.71,0.00022465,3,"2025-07-22T00:10:44.367",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899515,1753143044377,"fUSD",-899.51,0.00022465,3,"2025-07-22T00:10:44.377",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899517,1753143044387,"fUSD",-936.94,0.00022465,3,"2025-07-22T00:10:44.387",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899519,1753143044397,"fUSD",-480.0,0.00022465,3,"2025-07-22T00:10:44.397",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899521,1753143044407,"fUSD",-982.1,0.00022465,3,"2025-07-22T00:10:44.407",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899523,1753143044418,"fUSD",-912.7,0.00022465,3,"2025-07-22T00:10:44.418",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899525,1753143044428,"fUSD",-763.02,0.00022465,3,"2025-07-22T00:10:44.428",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899527,1753143044438,"fUSD",-480.0,0.00022465,3,"2025-07-22T00:10:44.438",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899529,1753143044448,"fUSD",-629.19,0.00022465,3,"2025-07-22T00:10:44.448",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899531,1753143044457,"fUSD",-762.1,0.00022465,3,"2025-07-22T00:10:44.457",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899533,1753143044467,"fUSD",-480.0,0.00022465,3,"2025-07-22T00:10:44.467",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899535,1753143044477,"fUSD",-841.27,0.00022465,3,"2025-07-22T00:10:44.477",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899537,1753143044487,"fUSD",-480.0,0.00022465,3,"2025-07-22T00:10:44.487",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899539,1753143044497,"fUSD",-480.0,0.00022465,3,"2025-07-22T00:10:44.497",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899541,1753143044507,"fUSD",-460.8056577,0.00022465,3,"2025-07-22T00:10:44.507",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899543,1753143044519,"fUSD",-2364.13,0.00022465,3,"2025-07-22T00:10:44.519",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899545,1753143044530,"fUSD",-488.73,0.00022465,3,"2025-07-22T00:10:44.530",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899547,1753143044540,"fUSD",-480.0,0.00022465,3,"2025-07-22T00:10:44.540",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899549,1753143044549,"fUSD",-480.0,0.00022465,3,"2025-07-22T00:10:44.549",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899551,1753143044559,"fUSD",-712.548244,0.00022465,3,"2025-07-22T00:10:44.559",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899553,1753143044568,"fUSD",-480.0,0.00022465,3,"2025-07-22T00:10:44.568",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899555,1753143044578,"fUSD",-480.0,0.00022465,3,"2025-07-22T00:10:44.578",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899557,1753143044589,"fUSD",-480.0,0.00022465,3,"2025-07-22T00:10:44.589",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899559,1753143044598,"fUSD",-1406.17,0.00022465,3,"2025-07-22T00:10:44.598",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899561,1753143044607,"fUSD",-644.05,0.00022465,3,"2025-07-22T00:10:44.607",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899563,1753143044617,"fUSD",-789.55,0.00022465,3,"2025-07-22T00:10:44.617",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899565,1753143044627,"fUSD",-813.25,0.00022465,3,"2025-07-22T00:10:44.627",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899567,1753143044637,"fUSD",-480.0,0.00022465,3,"2025-07-22T00:10:44.637",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899570,1753143044648,"fUSD",-921.99,0.00022465,3,"2025-07-22T00:10:44.648",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899572,1753143044657,"fUSD",-533.23,0.00022465,3,"2025-07-22T00:10:44.657",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899574,1753143044667,"fUSD",-607.239863,0.00022465,3,"2025-07-22T00:10:44.667",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899576,1753143044676,"fUSD",-658.858483,0.00022465,3,"2025-07-22T00:10:44.676",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899578,1753143044685,"fUSD",-480.0,0.00022465,3,"2025-07-22T00:10:44.685",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899580,1753143044695,"fUSD",-1760.2,0.00022465,3,"2025-07-22T00:10:44.695",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899582,1753143044704,"fUSD",-595.97,0.00022465,3,"2025-07-22T00:10:44.704",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899584,1753143044714,"fUSD",-1162.86,0.00022465,3,"2025-07-22T00:10:44.714",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899586,1753143044723,"fUSD",-480.0,0.00022465,3,"2025-07-22T00:10:44.723",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899588,1753143044733,"fUSD",-2661.24,0.00022465,3,"2025-07-22T00:10:44.733",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899590,1753143044742,"fUSD",-480.0,0.00022465,3,"2025-07-22T00:10:44.742",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899592,1753143044752,"fUSD",-613.79382281,0.00022465,3,"2025-07-22T00:10:44.752",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899594,1753143044762,"fUSD",-783.04,0.00022465,3,"2025-07-22T00:10:44.762",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899596,1753143044773,"fUSD",-577.27,0.00022465,3,"2025-07-22T00:10:44.773",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899598,1753143044783,"fUSD",-480.0,0.00022465,3,"2025-07-22T00:10:44.783",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899600,1753143044793,"fUSD",-660.0,0.00022466,7,"2025-07-22T00:10:44.793",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899602,1753143044803,"fUSD",-150.0,0.0002247,2,"2025-07-22T00:10:44.803",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899604,1753143044813,"fUSD",-150.0,0.00022495,2,"2025-07-22T00:10:44.813",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899606,1753143044823,"fUSD",-786.19093637,0.000225,2,"2025-07-22T00:10:44.823",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899608,1753143044835,"fUSD",-150.0,0.000225,4,"2025-07-22T00:10:44.835",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899610,1753143044844,"fUSD",-150.0,0.0002251,2,"2025-07-22T00:10:44.844",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899612,1753143044855,"fUSD",-500.0,0.00022521,2,"2025-07-22T00:10:44.855",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899614,1753143044865,"fUSD",-1000.0,0.00022521,2,"2025-07-22T00:10:44.865",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899616,1753143044876,"fUSD",-1000.0,0.00022521,2,"2025-07-22T00:10:44.876",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899618,1753143044885,"fUSD",-1000.0,0.00022522,2,"2025-07-22T00:10:44.885",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899620,1753143044895,"fUSD",-1000.0,0.00022525,2,"2025-07-22T00:10:44.895",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899623,1753143044904,"fUSD",-1178.950444,0.00022552,8,"2025-07-22T00:10:44.904",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899625,1753143044914,"fUSD",-847.5321972,0.00022588,2,"2025-07-22T00:10:44.914",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899627,1753143044923,"fUSD",-1000.0,0.00022596,2,"2025-07-22T00:10:44.923",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899629,1753143044932,"fUSD",-150.0,0.00022626,2,"2025-07-22T00:10:44.932",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899631,1753143044942,"fUSD",-4841.622,0.00022639,2,"2025-07-22T00:10:44.942",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899633,1753143044953,"fUSD",-265.441,0.00022639,2,"2025-07-22T00:10:44.953",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899635,1753143044963,"fUSD",-157.35814327,0.00022639,2,"2025-07-22T00:10:44.963",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899637,1753143044973,"fUSD",-4684.13103522,0.00022639,2,"2025-07-22T00:10:44.973",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899639,1753143044983,"fUSD",-170.46,0.00022674,2,"2025-07-22T00:10:44.983",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899641,1753143044992,"fUSD",-8205.56666332,0.00022676,2,"2025-07-22T00:10:44.992",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899643,1753143045002,"fUSD",-169.52,0.00022688,2,"2025-07-22T00:10:45.002",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899645,1753143045012,"fUSD",-2000.0,0.00022699,2,"2025-07-22T00:10:45.012",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899647,1753143045022,"fUSD",-2000.0,0.000227,2,"2025-07-22T00:10:45.022",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899649,1753143045032,"fUSD",-2000.0,0.000227,2,"2025-07-22T00:10:45.032",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899651,1753143045041,"fUSD",-150.0,0.00022703,2,"2025-07-22T00:10:45.041",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899653,1753143045051,"fUSD",-1000.0,0.00022721,2,"2025-07-22T00:10:45.051",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899655,1753143045062,"fUSD",-181.58006142,0.00022721,2,"2025-07-22T00:10:45.062",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899657,1753143045072,"fUSD",-1000.0,0.00022721,2,"2025-07-22T00:10:45.072",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899659,1753143045081,"fUSD",-1000.0,0.00022721,2,"2025-07-22T00:10:45.081",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899661,1753143045092,"fUSD",-1000.0,0.00022721,2,"2025-07-22T00:10:45.092",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899663,1753143045101,"fUSD",-1000.0,0.00022721,2,"2025-07-22T00:10:45.101",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899665,1753143045111,"fUSD",-500.0,0.00022736,3,"2025-07-22T00:10:45.111",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899667,1753143045121,"fUSD",-512.67,0.00022736,3,"2025-07-22T00:10:45.121",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899669,1753143045130,"fUSD",-480.0,0.00022736,3,"2025-07-22T00:10:45.130",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899671,1753143045140,"fUSD",-480.0,0.00022736,3,"2025-07-22T00:10:45.140",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899673,1753143045150,"fUSD",-628.2,0.00022736,3,"2025-07-22T00:10:45.150",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899675,1753143045160,"fUSD",-480.0,0.00022736,3,"2025-07-22T00:10:45.160",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899678,1753143045169,"fUSD",-480.0,0.00022736,3,"2025-07-22T00:10:45.169",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899680,1753143045180,"fUSD",-669.77,0.00022736,3,"2025-07-22T00:10:45.180",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899682,1753143045194,"fUSD",-150.0,0.00022736,2,"2025-07-22T00:10:45.194",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899684,1753143045203,"fUSD",-2240.1,0.00022736,3,"2025-07-22T00:10:45.203",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899686,1753143045213,"fUSD",-480.0,0.00022736,3,"2025-07-22T00:10:45.213",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899688,1753143045223,"fUSD",-810.19,0.00022736,3,"2025-07-22T00:10:45.223",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899690,1753143045232,"fUSD",-480.0,0.00022736,3,"2025-07-22T00:10:45.232",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899692,1753143045242,"fUSD",-949.79,0.00022736,3,"2025-07-22T00:10:45.242",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899694,1753143045252,"fUSD",-480.0,0.00022736,3,"2025-07-22T00:10:45.252",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899696,1753143045264,"fUSD",-480.0,0.00022736,3,"2025-07-22T00:10:45.264",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899698,1753143045274,"fUSD",-959.46,0.00022736,3,"2025-07-22T00:10:45.274",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899700,1753143045283,"fUSD",-2150.81,0.00022736,3,"2025-07-22T00:10:45.283",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899702,1753143045293,"fUSD",-1261.78,0.00022736,3,"2025-07-22T00:10:45.293",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899704,1753143045302,"fUSD",-2970.66,0.00022736,3,"2025-07-22T00:10:45.302",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899706,1753143045312,"fUSD",-596.39,0.00022736,3,"2025-07-22T00:10:45.312",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899708,1753143045322,"fUSD",-788.3,0.00022736,3,"2025-07-22T00:10:45.322",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899710,1753143045331,"fUSD",-607.0,0.00022736,3,"2025-07-22T00:10:45.331",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899712,1753143045342,"fUSD",-480.0,0.00022736,3,"2025-07-22T00:10:45.342",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899714,1753143045352,"fUSD",-1045.37,0.00022736,3,"2025-07-22T00:10:45.352",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899716,1753143045362,"fUSD",-719.13,0.00022736,3,"2025-07-22T00:10:45.362",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899718,1753143045371,"fUSD",-1056.96,0.00022736,3,"2025-07-22T00:10:45.371",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899720,1753143045381,"fUSD",-1554.92,0.00022736,3,"2025-07-22T00:10:45.381",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899722,1753143045391,"fUSD",-1126.69,0.00022736,3,"2025-07-22T00:10:45.391",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899724,1753143045401,"fUSD",-1555.48,0.00022736,3,"2025-07-22T00:10:45.401",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899726,1753143045411,"fUSD",-859.93,0.00022736,3,"2025-07-22T00:10:45.411",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899728,1753143045421,"fUSD",-480.0,0.00022737,3,"2025-07-22T00:10:45.421",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899730,1753143045430,"fUSD",-480.0,0.00022737,3,"2025-07-22T00:10:45.430",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899732,1753143045440,"fUSD",-480.0,0.00022737,3,"2025-07-22T00:10:45.440",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899734,1753143045450,"fUSD",-480.0,0.00022737,3,"2025-07-22T00:10:45.450",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899736,1753143045460,"fUSD",-480.0,0.00022737,3,"2025-07-22T00:10:45.460",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899738,1753143045469,"fUSD",-480.0,0.00022737,3,"2025-07-22T00:10:45.469",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899740,1753143045479,"fUSD",-480.0,0.00022737,3,"2025-07-22T00:10:45.479",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899742,1753143045489,"fUSD",-480.0,0.00022737,3,"2025-07-22T00:10:45.489",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899744,1753143045499,"fUSD",-480.0,0.00022737,3,"2025-07-22T00:10:45.499",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899747,1753143045508,"fUSD",-480.0,0.00022737,3,"2025-07-22T00:10:45.508",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899749,1753143045518,"fUSD",-480.0,0.00022737,3,"2025-07-22T00:10:45.518",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899750,1753143045528,"fUSD",-480.0,0.00022737,3,"2025-07-22T00:10:45.528",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899752,1753143045538,"fUSD",-480.0,0.00022737,3,"2025-07-22T00:10:45.538",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899753,1753143045547,"fUSD",-480.0,0.00022737,3,"2025-07-22T00:10:45.547",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899754,1753143045558,"fUSD",-480.0,0.00022737,3,"2025-07-22T00:10:45.558",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899755,1753143045567,"fUSD",-480.0,0.00022737,3,"2025-07-22T00:10:45.567",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899756,1753143045578,"fUSD",-480.0,0.00022737,3,"2025-07-22T00:10:45.578",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899757,1753143045588,"fUSD",-440.0,0.00022737,3,"2025-07-22T00:10:45.588",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899758,1753143045598,"fUSD",-480.0,0.00022737,3,"2025-07-22T00:10:45.598",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899760,1753143045607,"fUSD",-480.0,0.00022737,3,"2025-07-22T00:10:45.607",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899762,1753143045617,"fUSD",-950.99,0.00022737,3,"2025-07-22T00:10:45.617",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899763,1753143045626,"fUSD",-639.36,0.00022737,3,"2025-07-22T00:10:45.626",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899764,1753143045635,"fUSD",-480.0,0.00022737,3,"2025-07-22T00:10:45.635",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899765,1753143045646,"fUSD",-480.0,0.00022737,3,"2025-07-22T00:10:45.646",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899766,1753143045655,"fUSD",-480.0,0.00022737,3,"2025-07-22T00:10:45.655",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899767,1753143045665,"fUSD",-1718.11,0.00022737,3,"2025-07-22T00:10:45.665",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899797,1753143045942,"fUSD",-2354.54,0.00022737,3,"2025-07-22T00:10:45.942",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899801,1753143045965,"fUSD",-1480.73,0.00022737,3,"2025-07-22T00:10:45.965",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899803,1753143045975,"fUSD",-480.0,0.00022737,3,"2025-07-22T00:10:45.975",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899805,1753143045985,"fUSD",-480.0,0.00022737,3,"2025-07-22T00:10:45.985",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899807,1753143045994,"fUSD",-772.82,0.00022737,3,"2025-07-22T00:10:45.994",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899809,1753143046004,"fUSD",-766.03,0.00022737,3,"2025-07-22T00:10:46.004",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899811,1753143046013,"fUSD",-480.0,0.00022737,3,"2025-07-22T00:10:46.013",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899813,1753143046023,"fUSD",-480.0,0.00022737,3,"2025-07-22T00:10:46.023",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899815,1753143046033,"fUSD",-525.7,0.00022737,3,"2025-07-22T00:10:46.033",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899817,1753143046042,"fUSD",-995.61,0.00022737,3,"2025-07-22T00:10:46.042",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899819,1753143046051,"fUSD",-480.0,0.00022737,3,"2025-07-22T00:10:46.051",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899821,1753143046061,"fUSD",-532.85,0.00022737,3,"2025-07-22T00:10:46.061",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899823,1753143046070,"fUSD",-480.0,0.00022737,3,"2025-07-22T00:10:46.070",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899825,1753143046080,"fUSD",-1080.83,0.00022737,3,"2025-07-22T00:10:46.080",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899827,1753143046090,"fUSD",-1497.94,0.00022737,3,"2025-07-22T00:10:46.090",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899829,1753143046100,"fUSD",-480.0,0.00022737,3,"2025-07-22T00:10:46.100",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899831,1753143046109,"fUSD",-652.99,0.00022737,3,"2025-07-22T00:10:46.109",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899833,1753143046118,"fUSD",-1709.63,0.00022737,3,"2025-07-22T00:10:46.118",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899835,1753143046128,"fUSD",-1037.66,0.00022737,3,"2025-07-22T00:10:46.128",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899837,1753143046138,"fUSD",-480.0,0.00022737,3,"2025-07-22T00:10:46.138",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899839,1753143046147,"fUSD",-480.0,0.00022737,3,"2025-07-22T00:10:46.147",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899841,1753143046158,"fUSD",-480.0,0.00022737,3,"2025-07-22T00:10:46.158",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899843,1753143046167,"fUSD",-1000.0,0.00022737,3,"2025-07-22T00:10:46.167",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899845,1753143046177,"fUSD",-480.0,0.00022737,3,"2025-07-22T00:10:46.177",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899847,1753143046186,"fUSD",-1182.4,0.00022737,3,"2025-07-22T00:10:46.186",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899849,1753143046200,"fUSD",-480.0,0.00022737,3,"2025-07-22T00:10:46.200",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899851,1753143046210,"fUSD",-1016.2,0.00022737,3,"2025-07-22T00:10:46.210",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899853,1753143046219,"fUSD",-1086.7,0.00022737,3,"2025-07-22T00:10:46.219",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899855,1753143046229,"fUSD",-480.0,0.00022737,3,"2025-07-22T00:10:46.229",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899857,1753143046239,"fUSD",-838.53,0.00022738,3,"2025-07-22T00:10:46.239",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899859,1753143046249,"fUSD",-1889.15,0.00022738,3,"2025-07-22T00:10:46.249",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899861,1753143046258,"fUSD",-806.38,0.00022738,3,"2025-07-22T00:10:46.258",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899863,1753143046268,"fUSD",-525.83,0.00022738,3,"2025-07-22T00:10:46.268",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899865,1753143046279,"fUSD",-1200.21,0.00022738,3,"2025-07-22T00:10:46.279",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899867,1753143046288,"fUSD",-2201.47,0.00022738,3,"2025-07-22T00:10:46.288",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899869,1753143046297,"fUSD",-1034.92,0.00022738,3,"2025-07-22T00:10:46.297",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899871,1753143046307,"fUSD",-604.38,0.00022738,3,"2025-07-22T00:10:46.307",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899873,1753143046316,"fUSD",-480.0,0.00022738,3,"2025-07-22T00:10:46.316",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899875,1753143046326,"fUSD",-486.39,0.00022738,3,"2025-07-22T00:10:46.326",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899877,1753143046335,"fUSD",-1007.14,0.00022738,3,"2025-07-22T00:10:46.335",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899879,1753143046345,"fUSD",-647.49,0.00022738,3,"2025-07-22T00:10:46.345",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899881,1753143046355,"fUSD",-953.99,0.00022738,3,"2025-07-22T00:10:46.355",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899883,1753143046366,"fUSD",-480.0,0.00022738,3,"2025-07-22T00:10:46.366",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899885,1753143046376,"fUSD",-480.0,0.00022738,3,"2025-07-22T00:10:46.376",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899888,1753143046385,"fUSD",-1504.58,0.00022738,3,"2025-07-22T00:10:46.385",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899890,1753143046395,"fUSD",-11540.28,0.00022738,3,"2025-07-22T00:10:46.395",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899892,1753143046405,"fUSD",-536.81,0.00022738,3,"2025-07-22T00:10:46.405",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899894,1753143046414,"fUSD",-2152.0,0.00022738,3,"2025-07-22T00:10:46.414",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899896,1753143046424,"fUSD",-1540.94,0.00022738,3,"2025-07-22T00:10:46.424",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899898,1753143046433,"fUSD",-1546.18,0.00022738,3,"2025-07-22T00:10:46.433",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899900,1753143046443,"fUSD",-965.42,0.00022738,3,"2025-07-22T00:10:46.443",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899902,1753143046453,"fUSD",-500.0,0.00022738,3,"2025-07-22T00:10:46.453",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899904,1753143046462,"fUSD",-1593.08,0.00022738,3,"2025-07-22T00:10:46.462",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899906,1753143046473,"fUSD",-480.0,0.00022738,3,"2025-07-22T00:10:46.473",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899908,1753143046482,"fUSD",-979.16,0.00022738,3,"2025-07-22T00:10:46.482",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899910,1753143046492,"fUSD",-767.09,0.00022738,3,"2025-07-22T00:10:46.492",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899912,1753143046501,"fUSD",-604.18,0.00022738,3,"2025-07-22T00:10:46.501",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899914,1753143046511,"fUSD",-646.72,0.00022738,3,"2025-07-22T00:10:46.511",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899916,1753143046520,"fUSD",-2164.73,0.00022738,3,"2025-07-22T00:10:46.520",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899918,1753143046530,"fUSD",-3191.72,0.00022738,3,"2025-07-22T00:10:46.530",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899920,1753143046540,"fUSD",-480.0,0.00022739,3,"2025-07-22T00:10:46.540",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899922,1753143046550,"fUSD",-480.0,0.00022739,3,"2025-07-22T00:10:46.550",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899924,1753143046560,"fUSD",-480.0,0.00022739,3,"2025-07-22T00:10:46.560",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899926,1753143046570,"fUSD",-480.0,0.00022739,3,"2025-07-22T00:10:46.570",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899928,1753143046579,"fUSD",-480.0,0.00022739,3,"2025-07-22T00:10:46.579",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899930,1753143046590,"fUSD",-480.0,0.00022739,3,"2025-07-22T00:10:46.590",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899932,1753143046599,"fUSD",-480.0,0.00022739,3,"2025-07-22T00:10:46.599",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899934,1753143046609,"fUSD",-480.0,0.00022739,3,"2025-07-22T00:10:46.609",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899936,1753143046618,"fUSD",-480.0,0.00022739,3,"2025-07-22T00:10:46.618",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899938,1753143046627,"fUSD",-480.0,0.00022739,3,"2025-07-22T00:10:46.627",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899940,1753143046637,"fUSD",-480.0,0.00022739,3,"2025-07-22T00:10:46.637",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899942,1753143046646,"fUSD",-480.0,0.00022739,3,"2025-07-22T00:10:46.646",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899944,1753143046656,"fUSD",-150.0,0.00022739,3,"2025-07-22T00:10:46.656",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899946,1753143046665,"fUSD",-480.0,0.00022739,3,"2025-07-22T00:10:46.665",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899948,1753143046674,"fUSD",-480.0,0.00022739,3,"2025-07-22T00:10:46.674",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899950,1753143046684,"fUSD",-480.0,0.00022739,3,"2025-07-22T00:10:46.684",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899952,1753143046694,"fUSD",-480.0,0.00022739,3,"2025-07-22T00:10:46.694",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899954,1753143046703,"fUSD",-480.0,0.00022739,3,"2025-07-22T00:10:46.703",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899956,1753143046713,"fUSD",-480.0,0.00022739,3,"2025-07-22T00:10:46.713",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899958,1753143046723,"fUSD",-480.0,0.00022739,3,"2025-07-22T00:10:46.723",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899960,1753143046733,"fUSD",-514.66,0.00022739,3,"2025-07-22T00:10:46.733",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899962,1753143046743,"fUSD",-480.0,0.00022739,3,"2025-07-22T00:10:46.743",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899964,1753143046752,"fUSD",-480.0,0.00022739,3,"2025-07-22T00:10:46.752",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899966,1753143046762,"fUSD",-347.44,0.00022739,3,"2025-07-22T00:10:46.762",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899968,1753143046773,"fUSD",-480.0,0.00022739,3,"2025-07-22T00:10:46.773",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899970,1753143046782,"fUSD",-480.0,0.00022739,3,"2025-07-22T00:10:46.782",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899972,1753143046792,"fUSD",-480.0,0.00022739,3,"2025-07-22T00:10:46.792",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899974,1753143046802,"fUSD",-539.65,0.00022739,3,"2025-07-22T00:10:46.802",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899976,1753143046811,"fUSD",-480.0,0.00022739,3,"2025-07-22T00:10:46.811",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899978,1753143046822,"fUSD",-480.0,0.00022739,3,"2025-07-22T00:10:46.822",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899980,1753143046831,"fUSD",-593.56,0.00022739,3,"2025-07-22T00:10:46.831",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899982,1753143046842,"fUSD",-480.0,0.00022739,3,"2025-07-22T00:10:46.842",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899984,1753143046851,"fUSD",-480.0,0.00022739,3,"2025-07-22T00:10:46.851",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899986,1753143046861,"fUSD",-480.0,0.00022739,3,"2025-07-22T00:10:46.861",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899988,1753143046870,"fUSD",-1204.44,0.00022739,3,"2025-07-22T00:10:46.870",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899990,1753143046880,"fUSD",-373.15,0.00022739,3,"2025-07-22T00:10:46.880",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899992,1753143046890,"fUSD",-480.0,0.00022739,3,"2025-07-22T00:10:46.890",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899994,1753143046899,"fUSD",-480.0,0.00022739,3,"2025-07-22T00:10:46.899",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899996,1753143046908,"fUSD",-480.0,0.00022739,3,"2025-07-22T00:10:46.908",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899998,1753143046918,"fUSD",-480.0,0.00022739,3,"2025-07-22T00:10:46.918",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900000,1753143046927,"fUSD",-480.0,0.00022739,3,"2025-07-22T00:10:46.927",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900002,1753143046937,"fUSD",-1520.09,0.00022739,3,"2025-07-22T00:10:46.937",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900004,1753143046946,"fUSD",-480.0,0.00022739,3,"2025-07-22T00:10:46.946",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900006,1753143046964,"fUSD",-480.0,0.00022739,3,"2025-07-22T00:10:46.964",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900008,1753143046975,"fUSD",-480.0,0.00022739,3,"2025-07-22T00:10:46.975",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900010,1753143046984,"fUSD",-480.0,0.00022739,3,"2025-07-22T00:10:46.984",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900012,1753143046994,"fUSD",-480.0,0.00022739,3,"2025-07-22T00:10:46.994",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900014,1753143047004,"fUSD",-337.69649036,0.00022739,3,"2025-07-22T00:10:47.004",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900016,1753143047013,"fUSD",-480.0,0.00022739,3,"2025-07-22T00:10:47.013",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900018,1753143047023,"fUSD",-2852.24,0.00022739,2,"2025-07-22T00:10:47.023",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900020,1753143047033,"fUSD",-480.0,0.00022739,3,"2025-07-22T00:10:47.033",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900022,1753143047042,"fUSD",-480.0,0.00022739,3,"2025-07-22T00:10:47.042",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900025,1753143047052,"fUSD",-480.0,0.00022739,3,"2025-07-22T00:10:47.052",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900027,1753143047061,"fUSD",-480.0,0.00022739,3,"2025-07-22T00:10:47.061",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900028,1753143047071,"fUSD",-1078.86,0.00022739,3,"2025-07-22T00:10:47.071",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900031,1753143047081,"fUSD",-605.22901277,0.00022739,3,"2025-07-22T00:10:47.081",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900033,1753143047091,"fUSD",-480.0,0.00022739,3,"2025-07-22T00:10:47.091",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900035,1753143047100,"fUSD",-494.66,0.00022739,3,"2025-07-22T00:10:47.100",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900037,1753143047110,"fUSD",-480.0,0.00022739,3,"2025-07-22T00:10:47.110",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900039,1753143047119,"fUSD",-480.0,0.00022739,3,"2025-07-22T00:10:47.119",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900041,1753143047128,"fUSD",-480.0,0.00022739,3,"2025-07-22T00:10:47.128",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900043,1753143047137,"fUSD",-480.0,0.00022739,3,"2025-07-22T00:10:47.137",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900045,1753143047146,"fUSD",-480.0,0.00022739,3,"2025-07-22T00:10:47.146",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900047,1753143047156,"fUSD",-181.76141406,0.00022739,3,"2025-07-22T00:10:47.156",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900049,1753143047166,"fUSD",-480.0,0.00022739,3,"2025-07-22T00:10:47.166",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900051,1753143047175,"fUSD",-480.0,0.00022739,3,"2025-07-22T00:10:47.175",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900053,1753143047184,"fUSD",-480.0,0.00022739,3,"2025-07-22T00:10:47.184",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900054,1753143047198,"fUSD",-480.0,0.00022739,3,"2025-07-22T00:10:47.198",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900056,1753143047208,"fUSD",-480.0,0.00022739,3,"2025-07-22T00:10:47.208",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900058,1753143047217,"fUSD",-480.0,0.00022739,3,"2025-07-22T00:10:47.217",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900060,1753143047226,"fUSD",-666.37,0.00022739,3,"2025-07-22T00:10:47.226",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900062,1753143047237,"fUSD",-480.0,0.00022739,3,"2025-07-22T00:10:47.237",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900065,1753143047246,"fUSD",-500.0,0.00022739,2,"2025-07-22T00:10:47.246",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900067,1753143047255,"fUSD",-2714.0,0.00022739,3,"2025-07-22T00:10:47.255",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900068,1753143047265,"fUSD",-758.54,0.00022739,3,"2025-07-22T00:10:47.265",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900070,1753143047275,"fUSD",-323.5925854,0.00022739,3,"2025-07-22T00:10:47.275",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900072,1753143047285,"fUSD",-500.0,0.00022739,3,"2025-07-22T00:10:47.285",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900074,1753143047295,"fUSD",-519.99,0.00022739,3,"2025-07-22T00:10:47.295",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900076,1753143047305,"fUSD",-150.0,0.00022739,3,"2025-07-22T00:10:47.305",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900078,1753143047314,"fUSD",-480.0,0.00022739,3,"2025-07-22T00:10:47.314",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900080,1753143047323,"fUSD",-500.0,0.00022739,2,"2025-07-22T00:10:47.323",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900082,1753143047333,"fUSD",-1736.0,0.00022739,3,"2025-07-22T00:10:47.333",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900084,1753143047343,"fUSD",-480.0,0.00022739,3,"2025-07-22T00:10:47.343",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900086,1753143047353,"fUSD",-150.0,0.00022739,3,"2025-07-22T00:10:47.353",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900088,1753143047362,"fUSD",-480.0,0.00022739,3,"2025-07-22T00:10:47.362",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900090,1753143047372,"fUSD",-480.0,0.00022739,3,"2025-07-22T00:10:47.372",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900092,1753143047382,"fUSD",-263.20693507,0.00022739,3,"2025-07-22T00:10:47.382",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900094,1753143047392,"fUSD",-633.79,0.00022739,3,"2025-07-22T00:10:47.392",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900096,1753143047401,"fUSD",-1705.27,0.00022739,3,"2025-07-22T00:10:47.401",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900098,1753143047411,"fUSD",-562.45,0.00022739,3,"2025-07-22T00:10:47.411",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900100,1753143047420,"fUSD",-480.0,0.00022739,3,"2025-07-22T00:10:47.420",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900102,1753143047430,"fUSD",-1190.42,0.00022739,3,"2025-07-22T00:10:47.430",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900104,1753143047439,"fUSD",-779.38,0.00022739,3,"2025-07-22T00:10:47.439",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900106,1753143047449,"fUSD",-539.62,0.00022739,3,"2025-07-22T00:10:47.449",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900108,1753143047458,"fUSD",-497.87,0.00022739,3,"2025-07-22T00:10:47.458",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900110,1753143047468,"fUSD",-1214.11,0.00022739,3,"2025-07-22T00:10:47.468",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900113,1753143047477,"fUSD",-500.0,0.00022739,3,"2025-07-22T00:10:47.477",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900115,1753143047487,"fUSD",-480.0,0.00022739,3,"2025-07-22T00:10:47.487",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900117,1753143047496,"fUSD",-500.0,0.00022739,3,"2025-07-22T00:10:47.496",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900119,1753143047505,"fUSD",-150.0,0.00022739,3,"2025-07-22T00:10:47.505",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900121,1753143047515,"fUSD",-816.12,0.00022739,3,"2025-07-22T00:10:47.515",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900123,1753143047524,"fUSD",-500.0,0.00022739,3,"2025-07-22T00:10:47.524",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900124,1753143047533,"fUSD",-809.71,0.00022739,3,"2025-07-22T00:10:47.533",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900126,1753143047542,"fUSD",-480.0,0.00022739,3,"2025-07-22T00:10:47.542",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900128,1753143047551,"fUSD",-500.0,0.00022739,3,"2025-07-22T00:10:47.551",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900130,1753143047561,"fUSD",-500.0,0.00022739,3,"2025-07-22T00:10:47.561",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900133,1753143047571,"fUSD",-500.0,0.00022739,3,"2025-07-22T00:10:47.571",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900135,1753143047581,"fUSD",-150.0,0.00022739,3,"2025-07-22T00:10:47.581",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900137,1753143047591,"fUSD",-150.0,0.00022739,3,"2025-07-22T00:10:47.591",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900139,1753143047600,"fUSD",-480.0,0.00022739,3,"2025-07-22T00:10:47.600",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900141,1753143047609,"fUSD",-500.0,0.00022739,3,"2025-07-22T00:10:47.609",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900143,1753143047618,"fUSD",-768.02,0.00022739,3,"2025-07-22T00:10:47.618",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900145,1753143047627,"fUSD",-500.0,0.00022739,3,"2025-07-22T00:10:47.627",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900147,1753143047637,"fUSD",-854.61,0.00022739,3,"2025-07-22T00:10:47.637",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900149,1753143047647,"fUSD",-500.0,0.00022739,3,"2025-07-22T00:10:47.647",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900151,1753143047656,"fUSD",-4469.33,0.00022739,3,"2025-07-22T00:10:47.656",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900153,1753143047665,"fUSD",-480.0,0.00022739,3,"2025-07-22T00:10:47.665",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900155,1753143047675,"fUSD",-150.0,0.00022739,3,"2025-07-22T00:10:47.675",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900157,1753143047684,"fUSD",-150.0,0.00022739,3,"2025-07-22T00:10:47.684",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900159,1753143047693,"fUSD",-293.15001693,0.00022739,3,"2025-07-22T00:10:47.693",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900161,1753143047703,"fUSD",-500.0,0.00022739,3,"2025-07-22T00:10:47.703",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900163,1753143047712,"fUSD",-150.0,0.00022739,3,"2025-07-22T00:10:47.712",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900165,1753143047721,"fUSD",-480.0,0.00022739,3,"2025-07-22T00:10:47.721",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900167,1753143047730,"fUSD",-150.0,0.00022739,3,"2025-07-22T00:10:47.730",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900169,1753143047740,"fUSD",-150.0,0.00022739,3,"2025-07-22T00:10:47.740",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900171,1753143047749,"fUSD",-150.0,0.00022739,3,"2025-07-22T00:10:47.749",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900173,1753143047759,"fUSD",-500.0,0.00022739,3,"2025-07-22T00:10:47.759",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900174,1753143047769,"fUSD",-150.0,0.00022739,3,"2025-07-22T00:10:47.769",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900177,1753143047781,"fUSD",-150.0,0.00022739,2,"2025-07-22T00:10:47.781",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900179,1753143047790,"fUSD",-500.0,0.00022739,3,"2025-07-22T00:10:47.790",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900180,1753143047801,"fUSD",-150.0,0.00022739,3,"2025-07-22T00:10:47.801",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900183,1753143047810,"fUSD",-200.99542527,0.00022739,3,"2025-07-22T00:10:47.810",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900185,1753143047820,"fUSD",-480.0,0.00022739,3,"2025-07-22T00:10:47.820",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900187,1753143047829,"fUSD",-1100.71,0.00022739,3,"2025-07-22T00:10:47.829",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900189,1753143047839,"fUSD",-899.51,0.00022739,3,"2025-07-22T00:10:47.839",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900191,1753143047848,"fUSD",-936.94,0.00022739,3,"2025-07-22T00:10:47.848",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900192,1753143047858,"fUSD",-480.0,0.00022739,3,"2025-07-22T00:10:47.858",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900194,1753143047867,"fUSD",-982.1,0.00022739,3,"2025-07-22T00:10:47.867",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900196,1753143047877,"fUSD",-912.7,0.00022739,3,"2025-07-22T00:10:47.877",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900198,1753143047886,"fUSD",-763.02,0.00022739,3,"2025-07-22T00:10:47.886",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900200,1753143047895,"fUSD",-480.0,0.00022739,3,"2025-07-22T00:10:47.895",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900202,1753143047905,"fUSD",-629.19,0.00022739,3,"2025-07-22T00:10:47.905",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900204,1753143047915,"fUSD",-762.1,0.00022739,3,"2025-07-22T00:10:47.915",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900206,1753143047924,"fUSD",-480.0,0.00022739,3,"2025-07-22T00:10:47.924",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900208,1753143047936,"fUSD",-841.27,0.00022739,3,"2025-07-22T00:10:47.936",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900210,1753143047946,"fUSD",-480.0,0.00022739,3,"2025-07-22T00:10:47.946",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900212,1753143047956,"fUSD",-480.0,0.00022739,3,"2025-07-22T00:10:47.956",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900214,1753143047965,"fUSD",-500.0,0.00022739,3,"2025-07-22T00:10:47.965",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900216,1753143047975,"fUSD",-500.0,0.00022739,3,"2025-07-22T00:10:47.975",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900218,1753143047984,"fUSD",-1496.0,0.00022739,3,"2025-07-22T00:10:47.984",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900220,1753143047994,"fUSD",-2364.13,0.00022739,3,"2025-07-22T00:10:47.994",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900222,1753143048003,"fUSD",-500.0,0.00022739,3,"2025-07-22T00:10:48.003",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900224,1753143048013,"fUSD",-488.73,0.00022739,3,"2025-07-22T00:10:48.013",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900226,1753143048022,"fUSD",-150.0,0.00022739,2,"2025-07-22T00:10:48.022",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900228,1753143048032,"fUSD",-480.0,0.00022739,3,"2025-07-22T00:10:48.032",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900230,1753143048042,"fUSD",-150.0,0.00022739,3,"2025-07-22T00:10:48.042",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900232,1753143048052,"fUSD",-480.0,0.00022739,3,"2025-07-22T00:10:48.052",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900234,1753143048062,"fUSD",-150.0,0.00022739,3,"2025-07-22T00:10:48.062",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900236,1753143048072,"fUSD",-171.13020644,0.00022739,3,"2025-07-22T00:10:48.072",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900238,1753143048082,"fUSD",-712.548244,0.00022739,3,"2025-07-22T00:10:48.082",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900240,1753143048092,"fUSD",-150.0,0.00022739,3,"2025-07-22T00:10:48.092",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900242,1753143048102,"fUSD",-480.0,0.00022739,3,"2025-07-22T00:10:48.102",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900244,1753143048112,"fUSD",-480.0,0.00022739,3,"2025-07-22T00:10:48.112",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900246,1753143048122,"fUSD",-150.0,0.00022739,3,"2025-07-22T00:10:48.122",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900248,1753143048131,"fUSD",-480.0,0.00022739,3,"2025-07-22T00:10:48.131",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900250,1753143048141,"fUSD",-500.0,0.00022739,3,"2025-07-22T00:10:48.141",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900252,1753143048150,"fUSD",-1406.17,0.00022739,3,"2025-07-22T00:10:48.150",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900254,1753143048160,"fUSD",-150.0,0.00022739,2,"2025-07-22T00:10:48.160",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900256,1753143048171,"fUSD",-644.05,0.00022739,3,"2025-07-22T00:10:48.171",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900259,1753143048182,"fUSD",-500.0,0.00022739,3,"2025-07-22T00:10:48.182",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900260,1753143048193,"fUSD",-150.0,0.00022739,3,"2025-07-22T00:10:48.193",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900263,1753143048206,"fUSD",-789.55,0.00022739,3,"2025-07-22T00:10:48.206",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900265,1753143048215,"fUSD",-200.0,0.00022739,3,"2025-07-22T00:10:48.215",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900267,1753143048225,"fUSD",-813.25,0.00022739,3,"2025-07-22T00:10:48.225",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900269,1753143048234,"fUSD",-683.0,0.00022739,3,"2025-07-22T00:10:48.234",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900271,1753143048245,"fUSD",-480.0,0.00022739,3,"2025-07-22T00:10:48.245",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900273,1753143048254,"fUSD",-921.99,0.00022739,3,"2025-07-22T00:10:48.254",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900282,1753143048339,"fUSD",-533.23,0.00022739,3,"2025-07-22T00:10:48.339",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900284,1753143048350,"fUSD",-607.239863,0.00022739,3,"2025-07-22T00:10:48.350",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900286,1753143048359,"fUSD",-658.858483,0.00022739,3,"2025-07-22T00:10:48.359",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900288,1753143048369,"fUSD",-1760.2,0.00022739,3,"2025-07-22T00:10:48.369",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900289,1753143048379,"fUSD",-480.0,0.00022739,3,"2025-07-22T00:10:48.379",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900291,1753143048388,"fUSD",-595.97,0.00022739,3,"2025-07-22T00:10:48.388",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900293,1753143048397,"fUSD",-1162.86,0.00022739,3,"2025-07-22T00:10:48.397",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900295,1753143048407,"fUSD",-480.0,0.00022739,3,"2025-07-22T00:10:48.407",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900297,1753143048416,"fUSD",-2661.24,0.00022739,3,"2025-07-22T00:10:48.416",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900299,1753143048426,"fUSD",-480.0,0.00022739,3,"2025-07-22T00:10:48.426",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900301,1753143048436,"fUSD",-783.04,0.00022739,3,"2025-07-22T00:10:48.436",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900303,1753143048446,"fUSD",-577.27,0.00022739,3,"2025-07-22T00:10:48.446",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900305,1753143048456,"fUSD",-480.0,0.00022739,3,"2025-07-22T00:10:48.456",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900308,1753143048466,"fUSD",-660.0,0.0002274,7,"2025-07-22T00:10:48.466",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900310,1753143048476,"fUSD",-150.0,0.00022767,2,"2025-07-22T00:10:48.476",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900312,1753143048485,"fUSD",-150.0,0.00022772,2,"2025-07-22T00:10:48.485",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900314,1753143048497,"fUSD",-500.0,0.00022773,2,"2025-07-22T00:10:48.497",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900316,1753143048506,"fUSD",-500.0,0.00022773,2,"2025-07-22T00:10:48.506",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900318,1753143048516,"fUSD",-500.0,0.00022773,2,"2025-07-22T00:10:48.516",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900320,1753143048525,"fUSD",-500.0,0.00022773,2,"2025-07-22T00:10:48.525",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900322,1753143048535,"fUSD",-150.0,0.00022788,2,"2025-07-22T00:10:48.535",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900324,1753143048544,"fUSD",-5000.0,0.000228,2,"2025-07-22T00:10:48.544",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900326,1753143048554,"fUSD",-150.0,0.000228,4,"2025-07-22T00:10:48.554",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900327,1753143048563,"fUSD",-150.0,0.000228,4,"2025-07-22T00:10:48.563",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900329,1753143048572,"fUSD",-150.0,0.000228,4,"2025-07-22T00:10:48.572",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900331,1753143048581,"fUSD",-150.0,0.000228,4,"2025-07-22T00:10:48.581",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900333,1753143048591,"fUSD",-150.0,0.000228,4,"2025-07-22T00:10:48.591",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900335,1753143048601,"fUSD",-1472.0,0.00022813,2,"2025-07-22T00:10:48.601",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900337,1753143048610,"fUSD",-150.0,0.00022821,2,"2025-07-22T00:10:48.610",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900339,1753143048620,"fUSD",-200.0,0.00022825,2,"2025-07-22T00:10:48.620",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900341,1753143048629,"fUSD",-150.0,0.00022826,2,"2025-07-22T00:10:48.629",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900343,1753143048639,"fUSD",-200.0,0.00022828,2,"2025-07-22T00:10:48.639",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900345,1753143048648,"fUSD",-1288.0,0.00022833,2,"2025-07-22T00:10:48.648",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900347,1753143048657,"fUSD",-595.0,0.00022833,2,"2025-07-22T00:10:48.657",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900349,1753143048666,"fUSD",-562.0,0.00022833,2,"2025-07-22T00:10:48.666",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900351,1753143048675,"fUSD",-890.0,0.00022833,2,"2025-07-22T00:10:48.675",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900353,1753143048685,"fUSD",-1176.245,0.00022833,2,"2025-07-22T00:10:48.685",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900355,1753143048694,"fUSD",-862.0,0.00022833,2,"2025-07-22T00:10:48.694",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900356,1753143048703,"fUSD",-6051.0,0.00022833,2,"2025-07-22T00:10:48.703",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900357,1753143048713,"fUSD",-21368.0,0.00022833,2,"2025-07-22T00:10:48.713",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900358,1753143048723,"fUSD",-420.49,0.00022835,7,"2025-07-22T00:10:48.723",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900360,1753143048732,"fUSD",-500.0,0.00022835,7,"2025-07-22T00:10:48.732",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900362,1753143048742,"fUSD",-537.84,0.00022835,7,"2025-07-22T00:10:48.742",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900364,1753143048751,"fUSD",-242.77,0.00022835,7,"2025-07-22T00:10:48.751",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900366,1753143048760,"fUSD",-150.0,0.00022844,2,"2025-07-22T00:10:48.760",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900368,1753143048770,"fUSD",-150.0,0.00022856,2,"2025-07-22T00:10:48.770",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900370,1753143048779,"fUSD",-150.0,0.00022859,2,"2025-07-22T00:10:48.779",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900372,1753143048789,"fUSD",-1000.0,0.00022869,2,"2025-07-22T00:10:48.789",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900374,1753143048798,"fUSD",-994.6626309,0.000229,2,"2025-07-22T00:10:48.798",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900376,1753143048808,"fUSD",-1385.13917794,0.000229,2,"2025-07-22T00:10:48.808",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900378,1753143048818,"fUSD",-1385.13917778,0.000229,2,"2025-07-22T00:10:48.818",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900380,1753143048828,"fUSD",-1385.13917778,0.000229,2,"2025-07-22T00:10:48.828",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900382,1753143048840,"fUSD",-1385.13917778,0.000229,2,"2025-07-22T00:10:48.840",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900384,1753143048849,"fUSD",-1385.13917778,0.000229,2,"2025-07-22T00:10:48.849",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900386,1753143048858,"fUSD",-465.3,0.00022908,2,"2025-07-22T00:10:48.858",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900388,1753143048868,"fUSD",-170.65504794,0.00022912,2,"2025-07-22T00:10:48.868",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900390,1753143048878,"fUSD",-4684.13103522,0.00022913,2,"2025-07-22T00:10:48.878",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900392,1753143048887,"fUSD",-150.0,0.00022924,2,"2025-07-22T00:10:48.887",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900394,1753143048896,"fUSD",-164.59682529,0.00022928,10,"2025-07-22T00:10:48.896",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900396,1753143048906,"fUSD",-328.3629869,0.00022928,10,"2025-07-22T00:10:48.906",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900398,1753143048915,"fUSD",-150.0,0.00022941,2,"2025-07-22T00:10:48.915",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900400,1753143048925,"fUSD",-8205.56666332,0.00022944,2,"2025-07-22T00:10:48.925",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900402,1753143048936,"fUSD",-150.0,0.00022952,2,"2025-07-22T00:10:48.936",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900404,1753143048946,"fUSD",-150.0,0.00022954,2,"2025-07-22T00:10:48.946",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900406,1753143048955,"fUSD",-164.67,0.00022956,2,"2025-07-22T00:10:48.955",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900408,1753143048964,"fUSD",-742.32809169,0.0002296,2,"2025-07-22T00:10:48.964",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900410,1753143048973,"fUSD",-1472.0,0.0002296,2,"2025-07-22T00:10:48.973",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900412,1753143048982,"fUSD",-150.0,0.00022967,2,"2025-07-22T00:10:48.982",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900414,1753143048992,"fUSD",-500.0,0.00022973,2,"2025-07-22T00:10:48.992",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900416,1753143049001,"fUSD",-250.98484036,0.00022976,2,"2025-07-22T00:10:49.001",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900418,1753143049011,"fUSD",-150.0,0.00022977,2,"2025-07-22T00:10:49.011",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900420,1753143049020,"fUSD",-150.0,0.0002298,2,"2025-07-22T00:10:49.020",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900421,1753143049029,"fUSD",-14359.0,0.00022986,2,"2025-07-22T00:10:49.029",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900422,1753143049038,"fUSD",-103736.0,0.00022986,2,"2025-07-22T00:10:49.038",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900423,1753143049048,"fUSD",-150.0,0.00022987,2,"2025-07-22T00:10:49.048",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900424,1753143049057,"fUSD",-150.0,0.0002299,2,"2025-07-22T00:10:49.057",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900425,1753143049066,"fUSD",-25459.81,0.00022996,2,"2025-07-22T00:10:49.066",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900426,1753143049075,"fUSD",-2000.0,0.00022999,2,"2025-07-22T00:10:49.075",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900427,1753143049085,"fUSD",-2000.0,0.00022999,2,"2025-07-22T00:10:49.085",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900428,1753143049096,"fUSD",-2000.0,0.00022999,2,"2025-07-22T00:10:49.096",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900429,1753143049105,"fUSD",-493.23768424,0.00022999,2,"2025-07-22T00:10:49.105",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900430,1753143049114,"fUSD",-5000.0,0.00022999,2,"2025-07-22T00:10:49.114",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900431,1753143049124,"fUSD",-5000.0,0.00022999,2,"2025-07-22T00:10:49.124",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900432,1753143049134,"fUSD",-5000.0,0.00022999,2,"2025-07-22T00:10:49.134",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900433,1753143049143,"fUSD",-5000.0,0.00022999,2,"2025-07-22T00:10:49.143",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900434,1753143049152,"fUSD",-4072.57596623,0.00022999,2,"2025-07-22T00:10:49.152",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900435,1753143049161,"fUSD",-1045.37,0.00022999,3,"2025-07-22T00:10:49.161",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900437,1753143049171,"fUSD",-1045.37,0.00022999,3,"2025-07-22T00:10:49.171",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900438,1753143049180,"fUSD",-311.52190982,0.00022999,3,"2025-07-22T00:10:49.180",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900472,1753143050757,"fUSD",-713.62,0.00019918,2,"2025-07-22T00:10:50.757",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900473,1753143050766,"fUSD",-237.46526867,0.00021917,2,"2025-07-22T00:10:50.766",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900474,1753143050777,"fUSD",-242.53473133,0.00021917,2,"2025-07-22T00:10:50.777",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900475,1753143050786,"fUSD",-521.44524299,0.00021917,2,"2025-07-22T00:10:50.786",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900476,1753143050795,"fUSD",-609.06,0.00022191,3,"2025-07-22T00:10:50.795",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900477,1753143050805,"fUSD",-589.55,0.00022464,3,"2025-07-22T00:10:50.805",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900478,1753143050814,"fUSD",-609.06,0.00022465,3,"2025-07-22T00:10:50.814",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900479,1753143050823,"fUSD",-930.29,0.00022736,3,"2025-07-22T00:10:50.823",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900480,1753143050832,"fUSD",-606.38925281,0.00022736,3,"2025-07-22T00:10:50.832",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900481,1753143050860,"fUSD",-323.90074719,0.00022736,3,"2025-07-22T00:10:50.860",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900482,1753143050870,"fUSD",-480.0,0.00022737,3,"2025-07-22T00:10:50.870",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900483,1753143050879,"fUSD",-993.91957781,0.00022737,3,"2025-07-22T00:10:50.879",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900484,1753143050948,"fUSD",-442.68042219,0.00022737,3,"2025-07-22T00:10:50.948",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900485,1753143050957,"fUSD",-145.51427743,0.00022738,3,"2025-07-22T00:10:50.957",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900486,1753143050978,"fUSD",-444.03572257,0.00022738,3,"2025-07-22T00:10:50.978",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900487,1753143050989,"fUSD",-609.06,0.00022739,3,"2025-07-22T00:10:50.989",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900488,1753143050998,"fUSD",-150.0,0.00022744,2,"2025-07-22T00:10:50.998",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900489,1753143051008,"fUSD",-150.0,0.00022753,2,"2025-07-22T00:10:51.008",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900490,1753143051017,"fUSD",-150.0,0.00022755,2,"2025-07-22T00:10:51.017",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900491,1753143051026,"fUSD",-150.0,0.00022758,2,"2025-07-22T00:10:51.026",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900492,1753143051036,"fUSD",-150.0,0.00022777,2,"2025-07-22T00:10:51.036",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900493,1753143051045,"fUSD",-150.0,0.00022777,2,"2025-07-22T00:10:51.045",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900494,1753143051054,"fUSD",-150.0,0.00022783,2,"2025-07-22T00:10:51.054",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900495,1753143051063,"fUSD",-150.0,0.00022788,2,"2025-07-22T00:10:51.063",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900496,1753143051072,"fUSD",-150.0,0.00022788,2,"2025-07-22T00:10:51.072",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900497,1753143051081,"fUSD",-150.0,0.00022789,2,"2025-07-22T00:10:51.081",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900498,1753143051091,"fUSD",-150.0,0.0002279,2,"2025-07-22T00:10:51.091",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900499,1753143051100,"fUSD",-150.0,0.000228,2,"2025-07-22T00:10:51.100",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900500,1753143051110,"fUSD",-150.0,0.0002281,2,"2025-07-22T00:10:51.110",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900501,1753143051119,"fUSD",-150.0,0.00022811,2,"2025-07-22T00:10:51.119",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900502,1753143051128,"fUSD",-150.0,0.00022812,2,"2025-07-22T00:10:51.128",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900503,1753143051138,"fUSD",-150.0,0.00022819,2,"2025-07-22T00:10:51.138",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900504,1753143051146,"fUSD",-150.0,0.00022826,2,"2025-07-22T00:10:51.146",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900505,1753143051155,"fUSD",-150.0,0.00022829,2,"2025-07-22T00:10:51.155",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900506,1753143051165,"fUSD",-4127.0,0.00022833,2,"2025-07-22T00:10:51.165",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900507,1753143051176,"fUSD",-150.0,0.00022847,2,"2025-07-22T00:10:51.176",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900508,1753143051188,"fUSD",-150.0,0.00022852,2,"2025-07-22T00:10:51.188",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900509,1753143051200,"fUSD",-150.0,0.00022857,2,"2025-07-22T00:10:51.200",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900510,1753143051210,"fUSD",-150.0,0.00022859,2,"2025-07-22T00:10:51.210",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900511,1753143051220,"fUSD",-150.0,0.00022867,2,"2025-07-22T00:10:51.220",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900512,1753143051229,"fUSD",-150.0,0.00022875,2,"2025-07-22T00:10:51.229",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900513,1753143051241,"fUSD",-150.0,0.00022876,2,"2025-07-22T00:10:51.241",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900514,1753143051251,"fUSD",-150.0,0.00022878,2,"2025-07-22T00:10:51.251",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900515,1753143051261,"fUSD",-150.0,0.00022878,2,"2025-07-22T00:10:51.261",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900516,1753143051273,"fUSD",-150.0,0.00022884,2,"2025-07-22T00:10:51.273",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900517,1753143051283,"fUSD",-150.0,0.00022894,2,"2025-07-22T00:10:51.283",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900518,1753143051293,"fUSD",-150.0,0.000229,2,"2025-07-22T00:10:51.293",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900519,1753143051303,"fUSD",-1385.13917778,0.000229,2,"2025-07-22T00:10:51.303",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900520,1753143051313,"fUSD",-1385.13917778,0.000229,2,"2025-07-22T00:10:51.313",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900521,1753143051324,"fUSD",-150.0,0.00022903,2,"2025-07-22T00:10:51.324",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900522,1753143051334,"fUSD",-150.0,0.00022908,2,"2025-07-22T00:10:51.334",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900523,1753143051345,"fUSD",-150.0,0.00022916,2,"2025-07-22T00:10:51.345",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900524,1753143051355,"fUSD",-150.0,0.00022931,2,"2025-07-22T00:10:51.355",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900525,1753143051366,"fUSD",-150.0,0.00022931,2,"2025-07-22T00:10:51.366",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900526,1753143051376,"fUSD",-150.0,0.00022937,2,"2025-07-22T00:10:51.376",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900527,1753143051386,"fUSD",-150.0,0.00022938,2,"2025-07-22T00:10:51.386",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900528,1753143051396,"fUSD",-150.0,0.00022955,2,"2025-07-22T00:10:51.396",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900529,1753143051406,"fUSD",-150.0,0.00022962,2,"2025-07-22T00:10:51.406",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900530,1753143051417,"fUSD",-150.0,0.00022964,2,"2025-07-22T00:10:51.417",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900531,1753143051427,"fUSD",-150.0,0.00022973,2,"2025-07-22T00:10:51.427",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900532,1753143051436,"fUSD",-150.0,0.00022973,2,"2025-07-22T00:10:51.436",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900533,1753143051446,"fUSD",-150.0,0.00022982,2,"2025-07-22T00:10:51.446",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900534,1753143051456,"fUSD",-150.0,0.00022987,2,"2025-07-22T00:10:51.456",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900535,1753143051466,"fUSD",-188.47809018,0.00022999,3,"2025-07-22T00:10:51.466",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900536,1753143051477,"fUSD",-500.0,0.00022999,3,"2025-07-22T00:10:51.477",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900537,1753143051487,"fUSD",-150.0,0.00022999,2,"2025-07-22T00:10:51.487",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900538,1753143051497,"fUSD",-300.0,0.00022999,2,"2025-07-22T00:10:51.497",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900539,1753143051507,"fUSD",-666.0,0.00022999,2,"2025-07-22T00:10:51.507",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900540,1753143051516,"fUSD",-300.0,0.00022999,2,"2025-07-22T00:10:51.516",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900541,1753143051526,"fUSD",-300.0,0.00022999,2,"2025-07-22T00:10:51.526",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900542,1753143051536,"fUSD",-300.0,0.00022999,2,"2025-07-22T00:10:51.536",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900543,1753143051546,"fUSD",-14886.58243666,0.00022999,2,"2025-07-22T00:10:51.546",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900544,1753143051558,"fUSD",-823.94,0.00022999,2,"2025-07-22T00:10:51.558",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900545,1753143051997,"fUSD",-150.0,0.00022769,2,"2025-07-22T00:10:51.997",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900546,1753143052007,"fUSD",-150.0,0.00022878,2,"2025-07-22T00:10:52.007",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900547,1753143052016,"fUSD",-150.0,0.0002291,2,"2025-07-22T00:10:52.016",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900548,1753143052027,"fUSD",-9237.28317974,0.00022999,2,"2025-07-22T00:10:52.027",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900549,1753143052043,"fUSD",-150.0,0.0002278,2,"2025-07-22T00:10:52.043",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900550,1753143052052,"fUSD",-22559.80288098,0.00022999,2,"2025-07-22T00:10:52.052",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900551,1753143052154,"fUSD",-59370.11030893,0.00022999,2,"2025-07-22T00:10:52.154",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900552,1753143052729,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:10:52.729",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900553,1753143052739,"fUSD",-455.25,0.00022191,3,"2025-07-22T00:10:52.739",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900554,1753143052750,"fUSD",-150.0,0.00022779,2,"2025-07-22T00:10:52.750",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900555,1753143052760,"fUSD",-150.0,0.00022788,2,"2025-07-22T00:10:52.760",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900556,1753143052770,"fUSD",-150.0,0.00022842,2,"2025-07-22T00:10:52.770",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900557,1753143052780,"fUSD",-150.0,0.00022888,2,"2025-07-22T00:10:52.780",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900558,1753143052791,"fUSD",-1385.13917778,0.000229,2,"2025-07-22T00:10:52.791",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900559,1753143052802,"fUSD",-2267.01435773,0.00022999,2,"2025-07-22T00:10:52.802",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900560,1753143052815,"fUSD",-763.28691778,0.00022999,2,"2025-07-22T00:10:52.815",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900562,1753143909671,"fUSD",-176.54929442,0.00017,2,"2025-07-22T00:25:09.671",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900563,1753143926754,"fUSD",-306.587,0.00017,2,"2025-07-22T00:25:26.754",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900570,1753143942783,"fUSD",-157.43,0.00017,2,"2025-07-22T00:25:42.783",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900577,1753144212843,"fUSD",204.39,0.00013699,2,"2025-07-22T00:30:12.843",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900579,1753144218219,"fUSD",500.0,0.00027,120,"2025-07-22T00:30:18.219",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900582,1753144231794,"fUSD",-300.0,0.00016999,2,"2025-07-22T00:30:31.794",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900583,1753144231804,"fUSD",-1200.0,0.00016999,2,"2025-07-22T00:30:31.804",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900584,1753144231813,"fUSD",-300.0,0.00017,2,"2025-07-22T00:30:31.813",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900585,1753144231823,"fUSD",-4790.55412358,0.00017,2,"2025-07-22T00:30:31.823",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900586,1753144231835,"fUSD",-5414.69692564,0.00017,2,"2025-07-22T00:30:31.835",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900587,1753144232009,"fUSD",-400.91,0.00017,2,"2025-07-22T00:30:32.009",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900588,1753144232020,"fUSD",-96505.29495704,0.00017,2,"2025-07-22T00:30:32.020",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900589,1753144232031,"fUSD",-300.0,0.0001787,2,"2025-07-22T00:30:32.031",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900590,1753144232041,"fUSD",-218.88942488,0.000179,2,"2025-07-22T00:30:32.041",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900591,1753144232050,"fUSD",-151.0,0.00018323,2,"2025-07-22T00:30:32.050",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900592,1753144232060,"fUSD",-151.0,0.0001834,2,"2025-07-22T00:30:32.060",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900593,1753144232069,"fUSD",-151.0,0.00018352,2,"2025-07-22T00:30:32.069",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900594,1753144232078,"fUSD",-151.0,0.00018368,2,"2025-07-22T00:30:32.078",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900595,1753144232087,"fUSD",-420.0,0.00018567,2,"2025-07-22T00:30:32.087",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900596,1753144232097,"fUSD",-1680.0,0.00018659,2,"2025-07-22T00:30:32.097",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900597,1753144232106,"fUSD",-250.0,0.00018699,2,"2025-07-22T00:30:32.106",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900598,1753144232115,"fUSD",-300.0,0.00018699,2,"2025-07-22T00:30:32.115",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900599,1753144232124,"fUSD",-300.0,0.00018699,2,"2025-07-22T00:30:32.124",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900600,1753144232132,"fUSD",-151.0,0.00019178,2,"2025-07-22T00:30:32.132",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900601,1753144232141,"fUSD",-157.43,0.00019178,2,"2025-07-22T00:30:32.141",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900602,1753144232150,"fUSD",-154.4,0.00019178,2,"2025-07-22T00:30:32.150",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900603,1753144232159,"fUSD",-218.94762466,0.00019268,2,"2025-07-22T00:30:32.159",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900604,1753144232189,"fUSD",-292.05237534,0.00019268,2,"2025-07-22T00:30:32.189",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900605,1753144232199,"fUSD",-176.89033825,0.00019268,2,"2025-07-22T00:30:32.199",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901153,1753144239763,"fUSD",-339.10966175,0.00019268,2,"2025-07-22T00:30:39.763",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901154,1753144239773,"fUSD",-200.83533825,0.000194,2,"2025-07-22T00:30:39.773",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901155,1753144239784,"fUSD",-18.05408659,0.000194,2,"2025-07-22T00:30:39.784",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901156,1753144239794,"fUSD",-450.9826,0.00019408,2,"2025-07-22T00:30:39.794",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901157,1753144239804,"fUSD",-713.62,0.00019879,2,"2025-07-22T00:30:39.804",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901158,1753144239814,"fUSD",-150.0,0.000199,2,"2025-07-22T00:30:39.814",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901159,1753144239823,"fUSD",-171.49,0.00019982,2,"2025-07-22T00:30:39.823",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901160,1753144239837,"fUSD",-473.21,0.00019995,2,"2025-07-22T00:30:39.837",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901161,1753144239846,"fUSD",-150.0,0.0002,2,"2025-07-22T00:30:39.846",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901162,1753144239855,"fUSD",-250.0,0.00020008,2,"2025-07-22T00:30:39.855",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901163,1753144239864,"fUSD",-204.39,0.00020187,2,"2025-07-22T00:30:39.864",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901164,1753144239874,"fUSD",-587.0,0.00020279,2,"2025-07-22T00:30:39.874",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901165,1753144239884,"fUSD",-6432.55,0.00020281,2,"2025-07-22T00:30:39.884",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901166,1753144239893,"fUSD",-205.82,0.0002033,2,"2025-07-22T00:30:39.893",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901167,1753144239906,"fUSD",-23745.64,0.0002033,2,"2025-07-22T00:30:39.906",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901168,1753144239916,"fUSD",-150.0,0.00020387,2,"2025-07-22T00:30:39.916",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901169,1753144239925,"fUSD",-1573.80985626,0.00020432,2,"2025-07-22T00:30:39.925",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901170,1753144239934,"fUSD",-385.0,0.00020481,2,"2025-07-22T00:30:39.934",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901171,1753144239943,"fUSD",-869.86,0.00020481,2,"2025-07-22T00:30:39.943",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901172,1753144239952,"fUSD",-231.28369723,0.00020637,2,"2025-07-22T00:30:39.952",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901173,1753144239961,"fUSD",-156.587,0.00020637,2,"2025-07-22T00:30:39.961",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901174,1753144239971,"fUSD",-610.0,0.00020695,2,"2025-07-22T00:30:39.971",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901175,1753144239980,"fUSD",-400.91,0.00020776,2,"2025-07-22T00:30:39.980",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901176,1753144239989,"fUSD",-600.0,0.00020776,2,"2025-07-22T00:30:39.989",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901177,1753144239998,"fUSD",-156.587,0.00020776,2,"2025-07-22T00:30:39.998",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901178,1753144240008,"fUSD",-1000.0,0.00020789,2,"2025-07-22T00:30:40.008",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901179,1753144240018,"fUSD",-150.0,0.00020791,2,"2025-07-22T00:30:40.018",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901180,1753144240028,"fUSD",-218.88942484,0.000209,4,"2025-07-22T00:30:40.028",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901181,1753144240037,"fUSD",-157.43,0.00021086,2,"2025-07-22T00:30:40.037",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901182,1753144240047,"fUSD",-511.0,0.00021119,4,"2025-07-22T00:30:40.047",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901183,1753144240055,"fUSD",-500.0,0.00021123,2,"2025-07-22T00:30:40.055",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901184,1753144240065,"fUSD",-150.0,0.0002122,2,"2025-07-22T00:30:40.065",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901185,1753144240075,"fUSD",-156.06,0.00021234,2,"2025-07-22T00:30:40.075",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901186,1753144240084,"fUSD",-156.06,0.00021265,2,"2025-07-22T00:30:40.084",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901187,1753144240094,"fUSD",-156.06,0.00021295,2,"2025-07-22T00:30:40.094",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901188,1753144240103,"fUSD",-150.0,0.00021295,2,"2025-07-22T00:30:40.103",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901189,1753144240113,"fUSD",-600.0,0.00021324,2,"2025-07-22T00:30:40.113",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901190,1753144240122,"fUSD",-156.06,0.00021325,2,"2025-07-22T00:30:40.122",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901191,1753144240131,"fUSD",-156.06,0.00021356,2,"2025-07-22T00:30:40.131",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901192,1753144240141,"fUSD",-156.06,0.00021386,2,"2025-07-22T00:30:40.141",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901193,1753144240151,"fUSD",-152.1,0.0002141,2,"2025-07-22T00:30:40.151",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901194,1753144240160,"fUSD",-316.53,0.00021414,2,"2025-07-22T00:30:40.160",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901195,1753144240169,"fUSD",-156.06,0.00021416,2,"2025-07-22T00:30:40.169",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901196,1753144240179,"fUSD",-156.06,0.00021447,2,"2025-07-22T00:30:40.179",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901197,1753144240188,"fUSD",-1000.0,0.00021562,2,"2025-07-22T00:30:40.188",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901198,1753144240197,"fUSD",-158.22,0.00021587,2,"2025-07-22T00:30:40.197",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901199,1753144240207,"fUSD",-150.0,0.000216,4,"2025-07-22T00:30:40.207",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901200,1753144240216,"fUSD",-150.0,0.000216,4,"2025-07-22T00:30:40.216",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901201,1753144240226,"fUSD",-150.0,0.000216,4,"2025-07-22T00:30:40.226",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901202,1753144240235,"fUSD",-150.0,0.000216,4,"2025-07-22T00:30:40.235",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901203,1753144240245,"fUSD",-150.0,0.000216,4,"2025-07-22T00:30:40.245",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901204,1753144240254,"fUSD",-150.0,0.000216,4,"2025-07-22T00:30:40.254",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901205,1753144240263,"fUSD",-150.0,0.000216,4,"2025-07-22T00:30:40.263",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901206,1753144240272,"fUSD",-150.0,0.000216,4,"2025-07-22T00:30:40.272",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901207,1753144240282,"fUSD",-2099.1768,0.00021817,2,"2025-07-22T00:30:40.282",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901208,1753144240291,"fUSD",-2793.22669407,0.00021817,2,"2025-07-22T00:30:40.291",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901209,1753144240300,"fUSD",-200.0,0.00021843,2,"2025-07-22T00:30:40.300",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901210,1753144240310,"fUSD",-1286.51,0.00021887,2,"2025-07-22T00:30:40.310",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901211,1753144240320,"fUSD",-180.1,0.00021907,2,"2025-07-22T00:30:40.320",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901212,1753144240329,"fUSD",-283.16,0.00021907,2,"2025-07-22T00:30:40.329",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901214,1753144240339,"fUSD",-155.0,0.00021916,2,"2025-07-22T00:30:40.339",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901216,1753144240348,"fUSD",-713.71874873,0.00021916,2,"2025-07-22T00:30:40.348",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901217,1753144240357,"fUSD",-598.84723348,0.00021916,2,"2025-07-22T00:30:40.357",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901218,1753144240367,"fUSD",-500.0,0.00021916,2,"2025-07-22T00:30:40.367",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901219,1753144240376,"fUSD",-334.09376316,0.00021916,2,"2025-07-22T00:30:40.376",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901220,1753144240385,"fUSD",-500.0,0.00021916,2,"2025-07-22T00:30:40.385",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901221,1753144240395,"fUSD",-488.57682539,0.00021916,2,"2025-07-22T00:30:40.395",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901222,1753144240404,"fUSD",-500.0,0.00021916,2,"2025-07-22T00:30:40.404",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901223,1753144240418,"fUSD",-500.0,0.00021916,2,"2025-07-22T00:30:40.418",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901224,1753144240431,"fUSD",-500.0,0.00021916,2,"2025-07-22T00:30:40.431",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901225,1753144240441,"fUSD",-500.0,0.00021916,2,"2025-07-22T00:30:40.441",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901226,1753144240450,"fUSD",-500.0,0.00021916,2,"2025-07-22T00:30:40.450",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901227,1753144240459,"fUSD",-500.0,0.00021916,2,"2025-07-22T00:30:40.459",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901228,1753144240469,"fUSD",-839.43554995,0.00021917,2,"2025-07-22T00:30:40.469",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901229,1753144240478,"fUSD",-505.11967484,0.00021917,2,"2025-07-22T00:30:40.478",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901230,1753144240488,"fUSD",-500.0,0.00021917,2,"2025-07-22T00:30:40.488",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901231,1753144240497,"fUSD",-507.14939377,0.00021917,2,"2025-07-22T00:30:40.497",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901232,1753144240507,"fUSD",-500.0,0.00021917,2,"2025-07-22T00:30:40.507",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901233,1753144240516,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:30:40.516",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901234,1753144240525,"fUSD",-500.0,0.00021917,2,"2025-07-22T00:30:40.525",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901235,1753144240534,"fUSD",-500.0,0.00021917,2,"2025-07-22T00:30:40.534",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901236,1753144240543,"fUSD",-440.70698612,0.00021917,2,"2025-07-22T00:30:40.543",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901237,1753144240553,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:30:40.553",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901238,1753144240563,"fUSD",-460.0,0.00021917,2,"2025-07-22T00:30:40.563",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901239,1753144240572,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:30:40.572",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901240,1753144240581,"fUSD",-460.0,0.00021917,2,"2025-07-22T00:30:40.581",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901241,1753144240591,"fUSD",-460.0,0.00021917,2,"2025-07-22T00:30:40.591",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901242,1753144240600,"fUSD",-460.0,0.00021917,2,"2025-07-22T00:30:40.600",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901243,1753144240610,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:30:40.610",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901244,1753144240619,"fUSD",-584.95879387,0.00021917,2,"2025-07-22T00:30:40.619",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901245,1753144240629,"fUSD",-460.0,0.00021917,2,"2025-07-22T00:30:40.629",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901246,1753144240638,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:30:40.638",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901247,1753144240647,"fUSD",-460.0,0.00021917,2,"2025-07-22T00:30:40.647",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901248,1753144240657,"fUSD",-460.0,0.00021917,2,"2025-07-22T00:30:40.657",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901249,1753144240666,"fUSD",-460.0,0.00021917,2,"2025-07-22T00:30:40.666",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901250,1753144240676,"fUSD",-460.0,0.00021917,2,"2025-07-22T00:30:40.676",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901251,1753144240685,"fUSD",-460.0,0.00021917,2,"2025-07-22T00:30:40.685",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901252,1753144240695,"fUSD",-460.0,0.00021917,2,"2025-07-22T00:30:40.695",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901253,1753144240705,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:30:40.705",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901254,1753144240715,"fUSD",-460.0,0.00021917,2,"2025-07-22T00:30:40.715",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901255,1753144240725,"fUSD",-460.0,0.00021917,2,"2025-07-22T00:30:40.725",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901256,1753144240735,"fUSD",-460.0,0.00021917,2,"2025-07-22T00:30:40.735",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901257,1753144240745,"fUSD",-466.01935457,0.00021917,2,"2025-07-22T00:30:40.745",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901258,1753144240754,"fUSD",-460.0,0.00021917,2,"2025-07-22T00:30:40.754",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901259,1753144240764,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:30:40.764",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901260,1753144240774,"fUSD",-217.67314735,0.00021917,2,"2025-07-22T00:30:40.774",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901261,1753144240784,"fUSD",-460.0,0.00021917,2,"2025-07-22T00:30:40.784",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901262,1753144240793,"fUSD",-460.0,0.00021917,2,"2025-07-22T00:30:40.793",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901263,1753144240803,"fUSD",-460.0,0.00021917,2,"2025-07-22T00:30:40.803",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901264,1753144240812,"fUSD",-460.0,0.00021917,2,"2025-07-22T00:30:40.812",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901265,1753144240822,"fUSD",-460.0,0.00021917,2,"2025-07-22T00:30:40.822",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901266,1753144240836,"fUSD",-460.0,0.00021917,2,"2025-07-22T00:30:40.836",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901267,1753144240845,"fUSD",-460.0,0.00021917,2,"2025-07-22T00:30:40.845",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901268,1753144240855,"fUSD",-190.51094018,0.00021917,2,"2025-07-22T00:30:40.855",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901269,1753144240864,"fUSD",-460.0,0.00021917,2,"2025-07-22T00:30:40.864",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901270,1753144240875,"fUSD",-460.0,0.00021917,2,"2025-07-22T00:30:40.875",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901271,1753144240884,"fUSD",-460.0,0.00021917,2,"2025-07-22T00:30:40.884",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901272,1753144240893,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:30:40.893",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901273,1753144240904,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:30:40.904",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901274,1753144240914,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:30:40.914",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901275,1753144240923,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:30:40.923",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901276,1753144240934,"fUSD",-460.0,0.00021917,2,"2025-07-22T00:30:40.934",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901277,1753144240943,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:30:40.943",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901278,1753144240953,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:30:40.953",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901279,1753144240962,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:30:40.962",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901280,1753144240971,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:30:40.971",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901281,1753144240980,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:30:40.980",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901282,1753144240990,"fUSD",-460.0,0.00021917,2,"2025-07-22T00:30:40.990",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901283,1753144240999,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:30:40.999",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901284,1753144241009,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:30:41.009",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901285,1753144241018,"fUSD",-460.0,0.00021917,2,"2025-07-22T00:30:41.018",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901286,1753144241028,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:30:41.028",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901287,1753144241036,"fUSD",-460.0,0.00021917,2,"2025-07-22T00:30:41.036",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901288,1753144241046,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:30:41.046",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901289,1753144241055,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:30:41.055",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901290,1753144241065,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:30:41.065",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901291,1753144241075,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:30:41.075",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901292,1753144241084,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:30:41.084",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901293,1753144241094,"fUSD",-460.0,0.00021917,2,"2025-07-22T00:30:41.094",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901294,1753144241104,"fUSD",-508.76,0.00021917,2,"2025-07-22T00:30:41.104",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901295,1753144241113,"fUSD",-460.0,0.00021917,2,"2025-07-22T00:30:41.113",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901296,1753144241123,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:30:41.123",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901297,1753144241132,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:30:41.132",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901298,1753144241142,"fUSD",-460.0,0.00021917,2,"2025-07-22T00:30:41.142",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901299,1753144241151,"fUSD",-460.0,0.00021917,2,"2025-07-22T00:30:41.151",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901300,1753144241161,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:30:41.161",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901301,1753144241171,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:30:41.171",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901302,1753144241181,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:30:41.181",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901303,1753144241191,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:30:41.191",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901304,1753144241200,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:30:41.200",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901305,1753144241210,"fUSD",-460.0,0.00021917,2,"2025-07-22T00:30:41.210",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901306,1753144241220,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:30:41.220",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901307,1753144241229,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:30:41.229",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901308,1753144241239,"fUSD",-559.24,0.00021917,2,"2025-07-22T00:30:41.239",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901309,1753144241248,"fUSD",-460.0,0.00021917,2,"2025-07-22T00:30:41.248",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901310,1753144241259,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:30:41.259",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901311,1753144241269,"fUSD",-460.0,0.00021917,2,"2025-07-22T00:30:41.269",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901312,1753144241279,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:30:41.279",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901313,1753144241289,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:30:41.289",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901314,1753144241298,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:30:41.298",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901315,1753144241308,"fUSD",-460.0,0.00021917,2,"2025-07-22T00:30:41.308",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901316,1753144241317,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:30:41.317",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901317,1753144241327,"fUSD",-460.0,0.00021917,2,"2025-07-22T00:30:41.327",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901351,1753144241964,"fUSD",-480.0,0.00021917,2,"2025-07-22T00:30:41.964",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901449,1753144242894,"fUSD",-210.15616288,0.00022089,2,"2025-07-22T00:30:42.894",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901520,1753144243446,"fUSD",-1052.04,0.00022188,3,"2025-07-22T00:30:43.446",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901617,1753144244457,"fUSD",-460.0,0.0002219,3,"2025-07-22T00:30:44.457",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901674,1753144245007,"fUSD",-480.0,0.0002219,3,"2025-07-22T00:30:45.007",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901731,1753144245537,"fUSD",-492.45,0.0002219,3,"2025-07-22T00:30:45.537",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901835,1753144246491,"fUSD",-762.14,0.0002219,3,"2025-07-22T00:30:46.491",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901892,1753144247052,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:30:47.052",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901917,1753144247282,"fUSD",-480.0,0.00022191,3,"2025-07-22T00:30:47.282",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373902046,1753144248521,"fUSD",-460.0,0.00022464,3,"2025-07-22T00:30:48.521",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373902103,1753144249090,"fUSD",-531.77772643,0.00022464,3,"2025-07-22T00:30:49.090",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373902200,1753144250068,"fUSD",-460.0,0.00022464,3,"2025-07-22T00:30:50.068",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373902257,1753144250900,"fUSD",-480.0,0.00022464,3,"2025-07-22T00:30:50.900",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373902314,1753144251445,"fUSD",-460.0,0.00022464,3,"2025-07-22T00:30:51.445",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373902411,1753144252420,"fUSD",-480.0,0.00022464,3,"2025-07-22T00:30:52.420",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373902468,1753144252994,"fUSD",-157.240908,0.00022464,3,"2025-07-22T00:30:52.994",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373902493,1753144253310,"fUSD",-480.0,0.00022464,3,"2025-07-22T00:30:53.310",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373902625,1753144254542,"fUSD",-480.0,0.00022465,3,"2025-07-22T00:30:54.542",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373902680,1753144255065,"fUSD",-169.77373,0.00022465,7,"2025-07-22T00:30:55.065",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373902777,1753144255996,"fUSD",-1432.78,0.00022736,3,"2025-07-22T00:30:55.996",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373902834,1753144256527,"fUSD",-480.0,0.00022738,3,"2025-07-22T00:30:56.527",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373902859,1753144256781,"fUSD",-629.372818,0.00022738,3,"2025-07-22T00:30:56.781",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373902988,1753144258073,"fUSD",-480.0,0.00022738,3,"2025-07-22T00:30:58.073",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373903045,1753144258882,"fUSD",-762.14,0.00022738,3,"2025-07-22T00:30:58.882",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373903070,1753144259933,"fUSD",-480.0,0.00022188,3,"2025-07-22T00:30:59.933",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373903412,1753145440763,"fUSD",-281.93,0.00020816,2,"2025-07-22T00:50:40.763",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373903526,1753145441311,"fUSD",-966.49,0.00021917,2,"2025-07-22T00:50:41.311",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373903711,1753145442304,"fUSD",-480.0,0.00022186,3,"2025-07-22T00:50:42.304",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373903840,1753145442962,"fUSD",-480.0,0.00022187,3,"2025-07-22T00:50:42.962",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373903895,1753145443237,"fUSD",-480.0,0.00022187,3,"2025-07-22T00:50:43.237",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373904175,1753145444654,"fUSD",-480.0,0.00022187,3,"2025-07-22T00:50:44.654",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373904332,1753145445709,"fUSD",-480.0,0.00022187,3,"2025-07-22T00:50:45.709",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373904457,1753145446671,"fUSD",-480.0,0.00022187,3,"2025-07-22T00:50:46.671",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373904760,1753145448677,"fUSD",-480.0,0.00022188,3,"2025-07-22T00:50:48.677",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373904844,1753146343735,"fUSD",-1200.0,0.00016659,2,"2025-07-22T01:05:43.735",0.00035039999999999995,33.12,0.9773309456166063,1854128872.1435893]
[373904991,1753146633398,"fUSD",-779.40340098,0.00021666,2,"2025-07-22T01:10:33.398",0.00035039999999999995,33.12,0.9773309456166063,1854128872.1435893]
[373905722,1753147833117,"fUSD",-150.0,0.0002,2,"2025-07-22T01:30:33.117",0.00035039999999999995,33.12,0.9773309456166063,1854128872.1435893]
[373905769,1753147833369,"fUSD",-277.08,0.00020636,2,"2025-07-22T01:30:33.369",0.00035039999999999995,33.12,0.9773309456166063,1854128872.1435893]
[373906479,1753147844338,"fUSD",-1326.2,0.00022184,3,"2025-07-22T01:30:44.338",0.00035039999999999995,33.12,0.9773309456166063,1854128872.1435893]
[373906991,1753149037577,"fUSD",-300.0,0.00019303,2,"2025-07-22T01:50:37.577",0.00035039999999999995,33.12,0.9773309456166063,1854128872.1435893]
[373907016,1753149037823,"fUSD",-153.87,0.00020254,2,"2025-07-22T01:50:37.823",0.00035039999999999995,33.12,0.9773309456166063,1854128872.1435893]
[373907189,1753149039680,"fUSD",-500.0,0.00022173,2,"2025-07-22T01:50:39.680",0.00035039999999999995,33.12,0.9773309456166063,1854128872.1435893]
[373907236,1753149039920,"fUSD",-480.0,0.00022176,3,"2025-07-22T01:50:39.920",0.00035039999999999995,33.12,0.9773309456166063,1854128872.1435893]
[373907494,1753149041136,"fUSD",-480.0,0.00022183,3,"2025-07-22T01:50:41.136",0.00035039999999999995,33.12,0.9773309456166063,1854128872.1435893]
[373907605,1753149041671,"fUSD",-480.0,0.00022183,3,"2025-07-22T01:50:41.671",0.00035039999999999995,33.12,0.9773309456166063,1854128872.1435893]
[373907668,1753149042049,"fUSD",-415.33897235,0.00022183,3,"2025-07-22T01:50:42.049",0.00035039999999999995,33.12,0.9773309456166063,1854128872.1435893]
[373907910,1753149043296,"fUSD",-1074.12,0.00022183,3,"2025-07-22T01:50:43.296",0.00035039999999999995,33.12,0.9773309456166063,1854128872.1435893]
[373908212,1753149045572,"fUSD",-480.0,0.00022184,3,"2025-07-22T01:50:45.572",0.00035039999999999995,33.12,0.9773309456166063,1854128872.1435893]
[373908262,1753149045823,"fUSD",-480.0,0.00022184,3,"2025-07-22T01:50:45.823",0.00035039999999999995,33.12,0.9773309456166063,1854128872.1435893]
[373908525,1753149047115,"fUSD",-483.54130526,0.00022184,3,"2025-07-22T01:50:47.115",0.00035039999999999995,33.12,0.9773309456166063,1854128872.1435893]
[373908573,1753149047343,"fUSD",-465.64402706,0.00022184,3,"2025-07-22T01:50:47.343",0.00035039999999999995,33.12,0.9773309456166063,1854128872.1435893]
[373908737,1753149048573,"fUSD",-480.0,0.00022184,3,"2025-07-22T01:50:48.573",0.00035039999999999995,33.12,0.9773309456166063,1854128872.1435893]
[373908846,1753149049122,"fUSD",-539.94,0.00022184,3,"2025-07-22T01:50:49.122",0.00035039999999999995,33.12,0.9773309456166063,1854128872.1435893]
[373909004,1753149049905,"fUSD",-151.0,0.00022184,7,"2025-07-22T01:50:49.905",0.00035039999999999995,33.12,0.9773309456166063,1854128872.1435893]
[373909155,1753149050607,"fUSD",-480.0,0.00022184,3,"2025-07-22T01:50:50.607",0.00035039999999999995,33.12,0.9773309456166063,1854128872.1435893]
[373909184,1753149050859,"fUSD",-462.54740844,0.00022184,3,"2025-07-22T01:50:50.859",0.00035039999999999995,33.12,0.9773309456166063,1854128872.1435893]
[373909242,1753149051408,"fUSD",-480.0,0.00022184,3,"2025-07-22T01:50:51.408",0.00035039999999999995,33.12,0.9773309456166063,1854128872.1435893]
[373909371,1753149052990,"fUSD",-480.0,0.00022185,3,"2025-07-22T01:50:52.990",0.00035039999999999995,33.12,0.9773309456166063,1854128872.1435893]
[373909396,1753149053229,"fUSD",-508.64171289,0.00022185,3,"2025-07-22T01:50:53.229",0.00035039999999999995,33.12,0.9773309456166063,1854128872.1435893]
[373909525,1753149054461,"fUSD",-151.0,0.00022185,7,"2025-07-22T01:50:54.461",0.00035039999999999995,33.12,0.9773309456166063,1854128872.1435893]
[373909582,1753149055022,"fUSD",-250.786422,0.00022185,7,"2025-07-22T01:50:55.022",0.00035039999999999995,33.12,0.9773309456166063,1854128872.1435893]
[373909607,1753149055331,"fUSD",-151.0,0.00022185,7,"2025-07-22T01:50:55.331",0.00035039999999999995,33.12,0.9773309456166063,1854128872.1435893]
[373909736,1753149056574,"fUSD",-151.0,0.00022186,7,"2025-07-22T01:50:56.574",0.00035039999999999995,33.12,0.9773309456166063,1854128872.1435893]
[373909761,1753149056813,"fUSD",-151.0,0.00022186,7,"2025-07-22T01:50:56.813",0.00035039999999999995,33.12,0.9773309456166063,1854128872.1435893]
[373909818,1753149057337,"fUSD",-2347.122001,0.00022186,7,"2025-07-22T01:50:57.337",0.00035039999999999995,33.12,0.9773309456166063,1854128872.1435893]
[373909947,1753149058548,"fUSD",-746.96,0.00022187,3,"2025-07-22T01:50:58.548",0.00035039999999999995,33.12,0.9773309456166063,1854128872.1435893]
[373909972,1753149058799,"fUSD",-190.894407,0.00022187,7,"2025-07-22T01:50:58.799",0.00035039999999999995,33.12,0.9773309456166063,1854128872.1435893]
[373910101,1753149061122,"fUSD",-500.0,0.00022187,3,"2025-07-22T01:51:01.122",0.00035039999999999995,33.12,0.9773309456166063,1854128872.1435893]
[373910158,1753149061681,"fUSD",-683.259378,0.00022187,7,"2025-07-22T01:51:01.681",0.00035039999999999995,33.12,0.9773309456166063,1854128872.1435893]
[373910183,1753149061925,"fUSD",-151.0,0.00022187,7,"2025-07-22T01:51:01.925",0.00035039999999999995,33.12,0.9773309456166063,1854128872.1435893]
[373910312,1753149063253,"fUSD",-216.165843,0.00022428,7,"2025-07-22T01:51:03.253",0.00035039999999999995,33.12,0.9773309456166063,1854128872.1435893]
[373910382,1753149063959,"fUSD",-480.0,0.00022457,3,"2025-07-22T01:51:03.959",0.00035039999999999995,33.12,0.9773309456166063,1854128872.1435893]
[373910395,1753149064087,"fUSD",-480.0,0.00022457,3,"2025-07-22T01:51:04.087",0.00035039999999999995,33.12,0.9773309456166063,1854128872.1435893]
[373910692,1753150233510,"fUSD",-500.0,0.00022175,2,"2025-07-22T02:10:33.510",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373910742,1753150233754,"fUSD",-492.54841883,0.00022176,3,"2025-07-22T02:10:33.754",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373911163,1753150237971,"fUSD",-480.0,0.00022176,3,"2025-07-22T02:10:37.971",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373911188,1753150238223,"fUSD",-480.0,0.00022176,3,"2025-07-22T02:10:38.223",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373911253,1753150238829,"fUSD",-493.45249453,0.00022182,3,"2025-07-22T02:10:38.829",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373911386,1753150240068,"fUSD",-480.0,0.00022182,3,"2025-07-22T02:10:40.068",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373911411,1753150240312,"fUSD",-324.17241894,0.00022182,3,"2025-07-22T02:10:40.312",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373911522,1753150240852,"fUSD",-480.0,0.00022182,3,"2025-07-22T02:10:40.852",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373911738,1753150242079,"fUSD",-480.0,0.00022182,3,"2025-07-22T02:10:42.079",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373911763,1753150242327,"fUSD",-480.0,0.00022182,3,"2025-07-22T02:10:42.327",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373911901,1753150243611,"fUSD",-500.0,0.00022183,3,"2025-07-22T02:10:43.611",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373911926,1753150243859,"fUSD",-480.0,0.00022183,3,"2025-07-22T02:10:43.859",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373911983,1753150244677,"fUSD",-480.0,0.00022183,3,"2025-07-22T02:10:44.677",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373912115,1753150245948,"fUSD",-151.0,0.00022184,7,"2025-07-22T02:10:45.948",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373912140,1753150246198,"fUSD",-303.25842,0.00022184,7,"2025-07-22T02:10:46.198",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373912227,1753150246748,"fUSD",-191.126059,0.00022185,7,"2025-07-22T02:10:46.748",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373912379,1753150247783,"fUSD",-672.317839,0.00022186,7,"2025-07-22T02:10:47.783",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373912434,1753150248326,"fUSD",-150.0,0.00022187,3,"2025-07-22T02:10:48.326",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373912563,1753150249566,"fUSD",-194.52937529,0.00022446,2,"2025-07-22T02:10:49.566",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373912588,1753150249799,"fUSD",-151.0,0.00022446,7,"2025-07-22T02:10:49.799",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373912645,1753150250364,"fUSD",-480.0,0.0002245,3,"2025-07-22T02:10:50.364",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373912774,1753150251643,"fUSD",-514.042065,0.0002245,3,"2025-07-22T02:10:51.643",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373912799,1753150251892,"fUSD",-503.6101379,0.00022456,3,"2025-07-22T02:10:51.892",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373912856,1753150252675,"fUSD",-480.0,0.00022456,3,"2025-07-22T02:10:52.675",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373912953,1753150253616,"fUSD",-268.51465012,0.00022456,3,"2025-07-22T02:10:53.616",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373913010,1753150254159,"fUSD",-573.69,0.00022456,3,"2025-07-22T02:10:54.159",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373913139,1753150255468,"fUSD",-480.0,0.00022457,3,"2025-07-22T02:10:55.468",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373913164,1753150255701,"fUSD",-480.0,0.00022457,3,"2025-07-22T02:10:55.701",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373913221,1753150256258,"fUSD",-151.0,0.00022457,7,"2025-07-22T02:10:56.258",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373913350,1753150257483,"fUSD",-151.0,0.00022458,7,"2025-07-22T02:10:57.483",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373913375,1753150257728,"fUSD",-3501.25,0.00022458,3,"2025-07-22T02:10:57.728",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373913432,1753150258277,"fUSD",-151.0,0.0002246,7,"2025-07-22T02:10:58.277",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373913529,1753150259427,"fUSD",-177.83724,0.00022461,7,"2025-07-22T02:10:59.427",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373913586,1753150259972,"fUSD",-151.0,0.00022461,7,"2025-07-22T02:10:59.972",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373913676,1753150260855,"fUSD",-212.084353,0.0002249,7,"2025-07-22T02:11:00.855",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373913741,1753150261487,"fUSD",-150.75496214,0.0002269,2,"2025-07-22T02:11:01.487",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373913798,1753150262111,"fUSD",-600.0,0.00022714,2,"2025-07-22T02:11:02.111",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373913895,1753150263072,"fUSD",-480.0,0.00022724,3,"2025-07-22T02:11:03.072",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373913952,1753150263724,"fUSD",-212.487706,0.00022724,7,"2025-07-22T02:11:03.724",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373914009,1753150264519,"fUSD",-704.63,0.00022724,3,"2025-07-22T02:11:04.519",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373914106,1753150265700,"fUSD",-480.0,0.0002273,3,"2025-07-22T02:11:05.700",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373914163,1753150266743,"fUSD",-480.0,0.0002273,3,"2025-07-22T02:11:06.743",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373914292,1753150267971,"fUSD",-480.0,0.00022731,3,"2025-07-22T02:11:07.971",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373914317,1753150268210,"fUSD",-480.0,0.00022731,3,"2025-07-22T02:11:08.210",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373914374,1753150268775,"fUSD",-151.0,0.00022731,7,"2025-07-22T02:11:08.775",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373914471,1753150269900,"fUSD",-486.18,0.00022732,3,"2025-07-22T02:11:09.900",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373914528,1753150270464,"fUSD",-150.0,0.00022735,3,"2025-07-22T02:11:10.464",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373914585,1753150270998,"fUSD",-151.0,0.00022735,7,"2025-07-22T02:11:10.998",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373914682,1753150271911,"fUSD",-202.179486,0.000228,7,"2025-07-22T02:11:11.911",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373914739,1753150272526,"fUSD",-500.0,0.00022857,2,"2025-07-22T02:11:12.526",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373914868,1753150273757,"fUSD",-183.225852,0.00022984,7,"2025-07-22T02:11:13.757",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373914881,1753150273878,"fUSD",-504.816368,0.00022984,7,"2025-07-22T02:11:13.878",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373914951,1753150274538,"fUSD",-480.0,0.00022998,3,"2025-07-22T02:11:14.538",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373915048,1753150275460,"fUSD",-168.19979957,0.00022998,3,"2025-07-22T02:11:15.460",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373915105,1753150276030,"fUSD",-177.83724,0.00023,7,"2025-07-22T02:11:16.030",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373915162,1753150276609,"fUSD",-1066.7,0.00023001,2,"2025-07-22T02:11:16.609",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373915259,1753150277562,"fUSD",-480.0,0.00023004,3,"2025-07-22T02:11:17.562",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373915316,1753150279061,"fUSD",-449.53084407,0.00023004,3,"2025-07-22T02:11:19.061",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373915413,1753150280076,"fUSD",-715.78000004,0.00023005,3,"2025-07-22T02:11:20.076",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373915515,1753151432003,"fUSD",-5410.53963168,0.00017,2,"2025-07-22T02:30:32.003",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373916038,1753151438108,"fUSD",-2234.41847045,0.00019178,2,"2025-07-22T02:30:38.108",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373916366,1753151440859,"fUSD",-510.21080658,0.00021917,2,"2025-07-22T02:30:40.859",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373916427,1753151441410,"fUSD",-1559.64,0.00022176,3,"2025-07-22T02:30:41.410",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373916484,1753151442115,"fUSD",-480.0,0.00022179,3,"2025-07-22T02:30:42.115",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373916586,1753151443036,"fUSD",-480.0,0.00022179,3,"2025-07-22T02:30:43.036",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373916648,1753151443605,"fUSD",-480.0,0.00022181,3,"2025-07-22T02:30:43.605",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373916745,1753151444586,"fUSD",-480.0,0.00022181,3,"2025-07-22T02:30:44.586",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373916802,1753151445473,"fUSD",-176.250064,0.00022181,3,"2025-07-22T02:30:45.473",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373916875,1753151446045,"fUSD",-490.0,0.00022181,3,"2025-07-22T02:30:46.045",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373916962,1753151446788,"fUSD",-321.93906752,0.00022182,3,"2025-07-22T02:30:46.788",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373917042,1753151447620,"fUSD",-480.0,0.00022182,3,"2025-07-22T02:30:47.620",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373917139,1753151448771,"fUSD",-460.0,0.00022182,3,"2025-07-22T02:30:48.771",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373917196,1753151449340,"fUSD",-480.0,0.00022182,3,"2025-07-22T02:30:49.340",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373917253,1753151449879,"fUSD",-463.84207952,0.00022182,3,"2025-07-22T02:30:49.879",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373917350,1753151450800,"fUSD",-423.95975402,0.00022182,3,"2025-07-22T02:30:50.800",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373917407,1753151451344,"fUSD",-480.0,0.00022182,3,"2025-07-22T02:30:51.344",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373917464,1753151451899,"fUSD",-484.20265823,0.00022182,3,"2025-07-22T02:30:51.899",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373917561,1753151452866,"fUSD",-480.0,0.00022182,3,"2025-07-22T02:30:52.866",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373917618,1753151453434,"fUSD",-506.0,0.00022261,6,"2025-07-22T02:30:53.434",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373917715,1753151454656,"fUSD",-1641.75,0.00022452,3,"2025-07-22T02:30:54.656",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373917772,1753151455206,"fUSD",-585.31,0.00022453,3,"2025-07-22T02:30:55.206",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373917829,1753151455742,"fUSD",-480.0,0.00022453,3,"2025-07-22T02:30:55.742",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373917926,1753151456727,"fUSD",-480.0,0.00022455,3,"2025-07-22T02:30:56.727",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373917983,1753151457265,"fUSD",-544.79,0.00022455,3,"2025-07-22T02:30:57.265",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373918040,1753151457798,"fUSD",-563.98,0.00022455,3,"2025-07-22T02:30:57.798",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373918137,1753151458725,"fUSD",-470.55999379,0.00022456,3,"2025-07-22T02:30:58.725",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373918194,1753151459272,"fUSD",-480.0,0.00022456,3,"2025-07-22T02:30:59.272",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373918259,1753151459905,"fUSD",-449.96257723,0.00022456,3,"2025-07-22T02:30:59.905",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373918349,1753151460824,"fUSD",-504.70111225,0.00022456,3,"2025-07-22T02:31:00.824",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373918406,1753151461393,"fUSD",-480.0,0.00022465,3,"2025-07-22T02:31:01.393",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373918503,1753151462592,"fUSD",-998.74,0.00022726,3,"2025-07-22T02:31:02.592",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373918560,1753151463164,"fUSD",-480.0,0.00022727,3,"2025-07-22T02:31:03.164",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373918657,1753151464254,"fUSD",-480.0,0.00022729,3,"2025-07-22T02:31:04.254",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373918714,1753151464806,"fUSD",-480.0,0.00022729,3,"2025-07-22T02:31:04.806",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373918771,1753151465344,"fUSD",-841.33,0.00022729,3,"2025-07-22T02:31:05.344",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373918868,1753151466263,"fUSD",-463.76818988,0.0002273,3,"2025-07-22T02:31:06.263",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373918925,1753151466788,"fUSD",-420.0,0.0002273,3,"2025-07-22T02:31:06.788",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373918982,1753151467358,"fUSD",-232.161467,0.0002273,7,"2025-07-22T02:31:07.358",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373919079,1753151468347,"fUSD",-2740.0,0.00022735,3,"2025-07-22T02:31:08.347",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373919136,1753151468941,"fUSD",-151.0,0.00022771,7,"2025-07-22T02:31:08.941",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373919233,1753151470108,"fUSD",-1701.56298567,0.00022954,2,"2025-07-22T02:31:10.108",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373919290,1753151471562,"fUSD",-672.154694,0.00022986,7,"2025-07-22T02:31:11.562",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373919368,1753152632463,"fUSD",-151.0,0.00020987,2,"2025-07-22T02:50:32.463",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373919490,1753152633413,"fUSD",-480.0,0.00021917,2,"2025-07-22T02:50:33.413",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373919547,1753152634616,"fUSD",-480.0,0.00021917,2,"2025-07-22T02:50:34.616",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373919643,1753152635536,"fUSD",-12.97244386,0.00021917,2,"2025-07-22T02:50:35.536",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373919702,1753152636088,"fUSD",-571.69,0.00021917,2,"2025-07-22T02:50:36.088",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373919759,1753152636652,"fUSD",-480.0,0.00021917,2,"2025-07-22T02:50:36.652",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373920158,1753153688833,"fUSD",500.0,0.00016654,2,"2025-07-22T03:08:08.833",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373920243,1753153832960,"fUSD",-168.37384047,0.00021,2,"2025-07-22T03:10:32.960",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373920300,1753153833518,"fUSD",-8048.97588735,0.00021899,2,"2025-07-22T03:10:33.518",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373920548,1753155031771,"fUSD",-260.0,0.00018988,2,"2025-07-22T03:30:31.771",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373920638,1753155032305,"fUSD",-600.0,0.00021573,2,"2025-07-22T03:30:32.305",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373920816,1753155033221,"fUSD",-480.0,0.00021917,2,"2025-07-22T03:30:33.221",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373920915,1753155033793,"fUSD",-480.0,0.00021917,2,"2025-07-22T03:30:33.793",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373921095,1753155037924,"fUSD",-244.27080783,0.00021992,3,"2025-07-22T03:30:37.924",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373921244,1753155038880,"fUSD",-480.0,0.00021993,3,"2025-07-22T03:30:38.880",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373921354,1753155039424,"fUSD",-462.61242682,0.00021994,3,"2025-07-22T03:30:39.424",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373921474,1753155040207,"fUSD",-480.0,0.00021994,3,"2025-07-22T03:30:40.207",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373921665,1753155041123,"fUSD",-460.0,0.00021994,3,"2025-07-22T03:30:41.123",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373921779,1753155041667,"fUSD",-480.0,0.00021995,3,"2025-07-22T03:30:41.667",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373921978,1753155042584,"fUSD",-612.9979835,0.00021995,3,"2025-07-22T03:30:42.584",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373922079,1753155043129,"fUSD",-460.0,0.00021995,3,"2025-07-22T03:30:43.129",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373922252,1753155043943,"fUSD",-372.99744929,0.00021995,3,"2025-07-22T03:30:43.943",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373922414,1753155044830,"fUSD",-1890.28,0.00021995,3,"2025-07-22T03:30:44.830",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373922529,1753155045383,"fUSD",-463.79052826,0.00021995,3,"2025-07-22T03:30:45.383",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373922713,1753155046332,"fUSD",-480.0,0.00021997,3,"2025-07-22T03:30:46.332",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373922834,1753155046953,"fUSD",-480.0,0.00021997,3,"2025-07-22T03:30:46.953",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373922948,1753155047492,"fUSD",-480.0,0.00021997,3,"2025-07-22T03:30:47.492",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373923141,1753155048417,"fUSD",-219.718412,0.00021997,7,"2025-07-22T03:30:48.417",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373923243,1753155048960,"fUSD",-151.0,0.00022099,7,"2025-07-22T03:30:48.960",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373923358,1753155049541,"fUSD",-162.38082877,0.00022173,2,"2025-07-22T03:30:49.541",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373923555,1753155050485,"fUSD",-151.0,0.00022186,7,"2025-07-22T03:30:50.485",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373923670,1753155051090,"fUSD",-156.557472,0.00022191,7,"2025-07-22T03:30:51.090",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373923877,1753155052273,"fUSD",-469.79251245,0.00022191,3,"2025-07-22T03:30:52.273",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373923991,1753155052811,"fUSD",-151.0,0.00022191,7,"2025-07-22T03:30:52.811",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373924106,1753155053381,"fUSD",-151.0,0.00022193,7,"2025-07-22T03:30:53.381",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373924310,1753155054514,"fUSD",-745.82,0.00022267,3,"2025-07-22T03:30:54.514",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373924440,1753155055180,"fUSD",-480.883974,0.00022268,3,"2025-07-22T03:30:55.180",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373924548,1753155055810,"fUSD",-480.0,0.00022268,3,"2025-07-22T03:30:55.810",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373924648,1753155057266,"fUSD",-627.56673755,0.00022269,3,"2025-07-22T03:30:57.266",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373924728,1753155057978,"fUSD",-480.0,0.00022269,3,"2025-07-22T03:30:57.978",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373924824,1753155058762,"fUSD",-489.38199643,0.00022269,3,"2025-07-22T03:30:58.762",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373924881,1753155059328,"fUSD",-480.0,0.00022269,3,"2025-07-22T03:30:59.328",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373924938,1753155060061,"fUSD",-422.22182246,0.00022269,3,"2025-07-22T03:31:00.061",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373925035,1753155061003,"fUSD",-151.0,0.00022271,7,"2025-07-22T03:31:01.003",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373925092,1753155061564,"fUSD",-480.0,0.00022271,3,"2025-07-22T03:31:01.564",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373925189,1753155062574,"fUSD",-175.212011,0.00022271,7,"2025-07-22T03:31:02.574",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373925246,1753155063117,"fUSD",-159.73985028,0.00022273,2,"2025-07-22T03:31:03.117",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373925303,1753155063683,"fUSD",-312.626022,0.00022452,7,"2025-07-22T03:31:03.683",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373925400,1753155064661,"fUSD",-151.0,0.00022455,7,"2025-07-22T03:31:04.661",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373925457,1753155065225,"fUSD",-151.0,0.00022465,7,"2025-07-22T03:31:05.225",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373925514,1753155065781,"fUSD",-275.935882,0.00022465,7,"2025-07-22T03:31:05.781",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373925611,1753155066752,"fUSD",-371.539445,0.00022465,7,"2025-07-22T03:31:06.752",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373925668,1753155067331,"fUSD",-718.79,0.00022541,3,"2025-07-22T03:31:07.331",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373925765,1753155068561,"fUSD",-503.89577278,0.00022542,3,"2025-07-22T03:31:08.561",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373925822,1753155069121,"fUSD",-480.0,0.00022542,3,"2025-07-22T03:31:09.121",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373925879,1753155069690,"fUSD",-480.0,0.00022543,3,"2025-07-22T03:31:09.690",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373925976,1753155070704,"fUSD",-212.448239,0.00022543,7,"2025-07-22T03:31:10.704",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373926042,1753155071341,"fUSD",-480.0,0.00022543,3,"2025-07-22T03:31:11.341",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373926091,1753155071814,"fUSD",-2083.19,0.00022543,3,"2025-07-22T03:31:11.814",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373926188,1753155072741,"fUSD",-445.34031693,0.00022545,3,"2025-07-22T03:31:12.741",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373926245,1753155073286,"fUSD",-804.39,0.00022545,3,"2025-07-22T03:31:13.286",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373926342,1753155074270,"fUSD",-209.0,0.0002257,2,"2025-07-22T03:31:14.270",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373926399,1753155074860,"fUSD",-150.0,0.00022727,3,"2025-07-22T03:31:14.860",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373926456,1753155075472,"fUSD",-151.0,0.00022729,7,"2025-07-22T03:31:15.472",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373926553,1753155076660,"fUSD",-151.0,0.00022739,7,"2025-07-22T03:31:16.660",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373926610,1753155077220,"fUSD",-583.58,0.00022739,3,"2025-07-22T03:31:17.220",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373926707,1753155080603,"fUSD",-7058.1878235,0.000228,2,"2025-07-22T03:31:20.603",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373926764,1753155081435,"fUSD",-598.54,0.00022815,3,"2025-07-22T03:31:21.435",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373926841,1753156232321,"fUSD",-150.0,0.00021211,2,"2025-07-22T03:50:32.321",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373926946,1753156238135,"fUSD",-857.94623,0.00021991,3,"2025-07-22T03:50:38.135",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373927006,1753156238893,"fUSD",-480.0,0.00021991,3,"2025-07-22T03:50:38.893",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373927169,1753156240081,"fUSD",-513.93893768,0.00021991,3,"2025-07-22T03:50:40.081",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373927390,1753156241281,"fUSD",-1118.14,0.00021991,3,"2025-07-22T03:50:41.281",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373927503,1753156241829,"fUSD",-483.36811342,0.00021991,3,"2025-07-22T03:50:41.829",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373927613,1753156242412,"fUSD",-503.38204946,0.00021992,3,"2025-07-22T03:50:42.412",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373927802,1753156243329,"fUSD",-480.0,0.00021992,3,"2025-07-22T03:50:43.329",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373927918,1753156243882,"fUSD",-480.0,0.00021992,3,"2025-07-22T03:50:43.882",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373928103,1753156244808,"fUSD",-486.45791394,0.00021992,3,"2025-07-22T03:50:44.808",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373928235,1753156245576,"fUSD",-480.0,0.00021992,3,"2025-07-22T03:50:45.576",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373928420,1753156246515,"fUSD",-500.0,0.00021992,3,"2025-07-22T03:50:46.515",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373928524,1753156247062,"fUSD",-480.0,0.00021992,3,"2025-07-22T03:50:47.062",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373928614,1753156247610,"fUSD",-480.0,0.00021992,3,"2025-07-22T03:50:47.610",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373928811,1753156248622,"fUSD",-480.0,0.00021992,3,"2025-07-22T03:50:48.622",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373928923,1753156249195,"fUSD",-829.63,0.00021993,3,"2025-07-22T03:50:49.195",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373929035,1753156249731,"fUSD",-500.0,0.00021994,3,"2025-07-22T03:50:49.731",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373929225,1753156250658,"fUSD",-151.0,0.00022,7,"2025-07-22T03:50:50.658",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373929319,1753156251207,"fUSD",-500.0,0.0002219,3,"2025-07-22T03:50:51.207",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373929514,1753156252181,"fUSD",-480.0,0.00022265,3,"2025-07-22T03:50:52.181",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373929692,1753156253433,"fUSD",-489.86906219,0.00022265,3,"2025-07-22T03:50:53.433",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373929852,1753156254488,"fUSD",-1383.03,0.00022265,3,"2025-07-22T03:50:54.488",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373930036,1753156255516,"fUSD",-502.94685324,0.00022266,3,"2025-07-22T03:50:55.516",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373930096,1753156256072,"fUSD",-480.0,0.00022266,3,"2025-07-22T03:50:56.072",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373930236,1753156256985,"fUSD",-735.54,0.00022266,3,"2025-07-22T03:50:56.985",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373930366,1753156257654,"fUSD",-480.0,0.00022266,3,"2025-07-22T03:50:57.654",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373930429,1753156258350,"fUSD",-633.984851,0.00022266,7,"2025-07-22T03:50:58.350",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373930526,1753156259480,"fUSD",-1966.29,0.00022267,3,"2025-07-22T03:50:59.480",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373930583,1753156260142,"fUSD",-237.417589,0.00022268,7,"2025-07-22T03:51:00.142",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373930640,1753156260720,"fUSD",-151.0,0.00022269,7,"2025-07-22T03:51:00.720",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373930737,1753156262096,"fUSD",-500.0,0.00022451,3,"2025-07-22T03:51:02.096",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373930794,1753156262647,"fUSD",-460.0,0.00022539,3,"2025-07-22T03:51:02.647",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373930819,1753156262886,"fUSD",-480.0,0.00022539,3,"2025-07-22T03:51:02.886",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373930948,1753156264166,"fUSD",-480.0,0.0002254,3,"2025-07-22T03:51:04.166",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373931005,1753156264911,"fUSD",-480.0,0.0002254,3,"2025-07-22T03:51:04.911",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373931102,1753156266196,"fUSD",-480.0,0.0002254,3,"2025-07-22T03:51:06.196",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373931159,1753156267213,"fUSD",-237.417589,0.0002254,7,"2025-07-22T03:51:07.213",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373931604,1753157438186,"fUSD",-151.0,0.0002,2,"2025-07-22T04:10:38.186",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373932194,1753157443612,"fUSD",-4127.0,0.00021892,2,"2025-07-22T04:10:43.612",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373932605,1753157447247,"fUSD",-480.0,0.00021991,3,"2025-07-22T04:10:47.247",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373932685,1753157447777,"fUSD",-485.44851276,0.00021991,3,"2025-07-22T04:10:47.777",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373932932,1753157449085,"fUSD",-480.0,0.00021991,3,"2025-07-22T04:10:49.085",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373933096,1753157449895,"fUSD",-617.64378677,0.00021992,3,"2025-07-22T04:10:49.895",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373933248,1753157450647,"fUSD",-511.22036417,0.00021992,3,"2025-07-22T04:10:50.647",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373933345,1753157451329,"fUSD",-461.82028696,0.00021992,3,"2025-07-22T04:10:51.329",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373933392,1753157451614,"fUSD",-480.0,0.00021992,3,"2025-07-22T04:10:51.614",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373933625,1753157453032,"fUSD",-500.0,0.00022005,7,"2025-07-22T04:10:53.032",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373933793,1753157454079,"fUSD",-480.0,0.00022264,3,"2025-07-22T04:10:54.079",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373933843,1753157454327,"fUSD",-480.0,0.00022264,3,"2025-07-22T04:10:54.327",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373934100,1753157455572,"fUSD",-487.23325414,0.00022265,3,"2025-07-22T04:10:55.572",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373934201,1753157456123,"fUSD",-614.76,0.00022265,3,"2025-07-22T04:10:56.123",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373934413,1753157457253,"fUSD",-480.0,0.00022266,3,"2025-07-22T04:10:57.253",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373934528,1753157457811,"fUSD",-480.0,0.00022266,3,"2025-07-22T04:10:57.811",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373934577,1753157458052,"fUSD",-336.325215,0.00022266,3,"2025-07-22T04:10:58.052",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373934839,1753157459349,"fUSD",-1254.2,0.00022538,3,"2025-07-22T04:10:59.349",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373934951,1753157459887,"fUSD",-480.0,0.00022539,3,"2025-07-22T04:10:59.887",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373935000,1753157460123,"fUSD",-480.0,0.00022539,3,"2025-07-22T04:11:00.123",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373935132,1753157461367,"fUSD",-151.0,0.0002254,7,"2025-07-22T04:11:01.367",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373935189,1753157461920,"fUSD",-472.24006709,0.0002254,3,"2025-07-22T04:11:01.920",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373935286,1753157462852,"fUSD",-16084.9,0.0002254,3,"2025-07-22T04:11:02.852",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373935358,1753157463671,"fUSD",-150.0,0.00022573,2,"2025-07-22T04:11:03.671",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373935369,1753157463782,"fUSD",-162.82546383,0.00022594,2,"2025-07-22T04:11:03.782",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373935498,1753157465055,"fUSD",-472.19036765,0.00022812,3,"2025-07-22T04:11:05.055",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373937846,1753157755255,"fUSD",-188.0,0.0002,2,"2025-07-22T04:15:55.255",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373937900,1753158491604,"fUSD",19910.78744013,0.0002,14,"2025-07-22T04:28:11.604",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373938351,1753158639283,"fUSD",-159.73985028,0.00020367,2,"2025-07-22T04:30:39.283",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373938386,1753158639521,"fUSD",-1000.0,0.00020521,2,"2025-07-22T04:30:39.521",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373938518,1753158640915,"fUSD",-1010.66,0.00021917,2,"2025-07-22T04:30:40.915",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373938575,1753158641469,"fUSD",-994.018309,0.00021917,2,"2025-07-22T04:30:41.469",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373938600,1753158641722,"fUSD",-618.62820057,0.00021941,2,"2025-07-22T04:30:41.722",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373938738,1753158643280,"fUSD",-480.0,0.0002199,3,"2025-07-22T04:30:43.280",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373938798,1753158643834,"fUSD",-480.0,0.00021991,3,"2025-07-22T04:30:43.834",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373938824,1753158644078,"fUSD",-480.0,0.00021991,3,"2025-07-22T04:30:44.078",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373938953,1753158645329,"fUSD",-510.72,0.00021991,3,"2025-07-22T04:30:45.329",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373938978,1753158645632,"fUSD",-480.0,0.00021991,3,"2025-07-22T04:30:45.632",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373939130,1753158646840,"fUSD",-671.0,0.000221,2,"2025-07-22T04:30:46.840",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373939222,1753158647381,"fUSD",-253.0,0.00022155,2,"2025-07-22T04:30:47.381",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373939271,1753158647607,"fUSD",-253.0,0.00022155,2,"2025-07-22T04:30:47.607",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373939535,1753158648856,"fUSD",-480.0,0.00022263,3,"2025-07-22T04:30:48.856",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373939641,1753158649369,"fUSD",-480.0,0.00022263,3,"2025-07-22T04:30:49.369",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373939691,1753158649614,"fUSD",-480.0,0.00022263,3,"2025-07-22T04:30:49.614",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373939951,1753158650868,"fUSD",-480.0,0.00022263,3,"2025-07-22T04:30:50.868",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373939988,1753158651122,"fUSD",-480.0,0.00022263,3,"2025-07-22T04:30:51.122",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373940275,1753158652687,"fUSD",-480.0,0.00022264,3,"2025-07-22T04:30:52.687",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373940390,1753158653248,"fUSD",-480.0,0.00022264,3,"2025-07-22T04:30:53.248",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373940443,1753158653510,"fUSD",-728.12,0.00022265,3,"2025-07-22T04:30:53.510",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373940692,1753158654877,"fUSD",-480.0,0.00022265,3,"2025-07-22T04:30:54.877",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373940742,1753158655134,"fUSD",-986.570151,0.00022265,7,"2025-07-22T04:30:55.134",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373940905,1753158656191,"fUSD",-31.22929839,0.00022465,3,"2025-07-22T04:30:56.191",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373941183,1753158657620,"fUSD",-443.2687923,0.00022537,3,"2025-07-22T04:30:57.620",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373941231,1753158657867,"fUSD",-1151.37,0.00022537,3,"2025-07-22T04:30:57.867",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373941360,1753158659161,"fUSD",-480.0,0.00022538,3,"2025-07-22T04:30:59.161",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373941417,1753158659979,"fUSD",-480.0,0.00022538,3,"2025-07-22T04:30:59.979",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373941442,1753158660227,"fUSD",-480.0,0.00022539,3,"2025-07-22T04:31:00.227",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373941572,1753158661485,"fUSD",-480.0,0.00022539,3,"2025-07-22T04:31:01.485",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373941597,1753158661722,"fUSD",-500.0,0.00022539,3,"2025-07-22T04:31:01.722",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373941721,1753158662971,"fUSD",-480.0,0.00022739,3,"2025-07-22T04:31:02.971",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373941784,1753158663587,"fUSD",-151.0,0.00022803,7,"2025-07-22T04:31:03.587",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373941809,1753158663825,"fUSD",-4843.455173,0.00022804,2,"2025-07-22T04:31:03.825",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373941938,1753158665096,"fUSD",-668.29,0.00022811,2,"2025-07-22T04:31:05.096",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373941963,1753158665345,"fUSD",-480.0,0.00022812,3,"2025-07-22T04:31:05.345",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373942020,1753158665923,"fUSD",-799.65,0.00022812,3,"2025-07-22T04:31:05.923",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373942179,1753159831649,"fUSD",-720.11684031,0.000191,2,"2025-07-22T04:50:31.649",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373942204,1753159831883,"fUSD",-1000.0,0.00020408,2,"2025-07-22T04:50:31.883",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373942312,1753159832435,"fUSD",-216.42890927,0.00021817,5,"2025-07-22T04:50:32.435",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373942568,1753159833940,"fUSD",-500.0,0.00021917,2,"2025-07-22T04:50:33.940",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373942615,1753159834180,"fUSD",-480.0,0.00021917,2,"2025-07-22T04:50:34.180",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373942862,1753159835418,"fUSD",-480.0,0.00021917,2,"2025-07-22T04:50:35.418",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373942887,1753159836144,"fUSD",-480.0,0.00021917,2,"2025-07-22T04:50:36.144",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373942988,1753159838357,"fUSD",-675.33971074,0.00021807,2,"2025-07-22T04:50:38.357",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373943274,1753159839973,"fUSD",-460.0,0.00021917,2,"2025-07-22T04:50:39.973",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373943324,1753159840209,"fUSD",-480.0,0.00021917,2,"2025-07-22T04:50:40.209",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373943437,1753159840764,"fUSD",-480.0,0.00021917,2,"2025-07-22T04:50:40.764",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373943704,1753159842233,"fUSD",-480.0,0.00021917,2,"2025-07-22T04:50:42.233",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373943864,1753159843055,"fUSD",-480.0,0.00021917,2,"2025-07-22T04:50:43.055",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373943989,1753159843776,"fUSD",-592.63,0.00021917,2,"2025-07-22T04:50:43.776",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373944038,1753159844012,"fUSD",-637.72,0.00021917,2,"2025-07-22T04:50:44.012",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373944148,1753159844558,"fUSD",-480.0,0.00021917,2,"2025-07-22T04:50:44.558",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373944425,1753159846016,"fUSD",-480.0,0.00021917,2,"2025-07-22T04:50:46.016",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373944475,1753159846261,"fUSD",-480.0,0.00021917,2,"2025-07-22T04:50:46.261",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373944575,1753159846839,"fUSD",-480.0,0.00021917,2,"2025-07-22T04:50:46.839",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373944767,1753159847769,"fUSD",-480.0,0.00021917,2,"2025-07-22T04:50:47.769",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373944887,1753159848388,"fUSD",-1298.93,0.00021917,2,"2025-07-22T04:50:48.388",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373945138,1753159849645,"fUSD",-153.0,0.00021918,2,"2025-07-22T04:50:49.645",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373945187,1753159849876,"fUSD",-153.0,0.00021918,2,"2025-07-22T04:50:49.876",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373945304,1753159850457,"fUSD",-804.34,0.00021991,3,"2025-07-22T04:50:50.457",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373945551,1753159851728,"fUSD",-500.0,0.00021999,3,"2025-07-22T04:50:51.728",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373945576,1753159851975,"fUSD",-151.0,0.00022,7,"2025-07-22T04:50:51.975",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373945646,1753159853238,"fUSD",-395.25358899,0.00022191,3,"2025-07-22T04:50:53.238",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373945743,1753159854852,"fUSD",-480.0,0.00022191,3,"2025-07-22T04:50:54.852",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373945800,1753159855399,"fUSD",-480.0,0.00022191,3,"2025-07-22T04:50:55.399",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373945877,1753159856142,"fUSD",-480.0,0.00022191,3,"2025-07-22T04:50:56.142",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373945955,1753159856926,"fUSD",-480.0,0.00022191,3,"2025-07-22T04:50:56.926",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373946012,1753159857498,"fUSD",-480.0,0.00022191,3,"2025-07-22T04:50:57.498",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373946109,1753159858637,"fUSD",-480.0,0.00022191,3,"2025-07-22T04:50:58.637",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373946166,1753159859189,"fUSD",-480.0,0.00022191,3,"2025-07-22T04:50:59.189",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373946223,1753159859740,"fUSD",-480.0,0.00022191,3,"2025-07-22T04:50:59.740",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373946320,1753159860698,"fUSD",-480.0,0.00022191,3,"2025-07-22T04:51:00.698",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373946377,1753159861234,"fUSD",-185.59056218,0.00022191,3,"2025-07-22T04:51:01.234",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373946506,1753159862666,"fUSD",-480.0,0.00022191,3,"2025-07-22T04:51:02.666",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373946531,1753159862906,"fUSD",-480.0,0.00022191,3,"2025-07-22T04:51:02.906",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373946588,1753159863474,"fUSD",-2088.71,0.00022191,3,"2025-07-22T04:51:03.474",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373946685,1753159864423,"fUSD",-480.0,0.00022263,3,"2025-07-22T04:51:04.423",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373946742,1753159864962,"fUSD",-373.985062,0.00022264,7,"2025-07-22T04:51:04.962",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373946799,1753159865702,"fUSD",-194.66102897,0.00022265,3,"2025-07-22T04:51:05.702",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373946896,1753159866647,"fUSD",-522.33101883,0.00022465,3,"2025-07-22T04:51:06.647",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373946953,1753159867195,"fUSD",-1046.08,0.00022465,3,"2025-07-22T04:51:07.195",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373947082,1753159868614,"fUSD",-582.57,0.00022465,3,"2025-07-22T04:51:08.614",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373947107,1753159868847,"fUSD",-480.0,0.00022465,3,"2025-07-22T04:51:08.847",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373947174,1753159869500,"fUSD",-480.0,0.00022465,3,"2025-07-22T04:51:09.500",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373947262,1753159870333,"fUSD",-448.44,0.00022465,3,"2025-07-22T04:51:10.333",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373947319,1753159871047,"fUSD",-416.837955,0.00022465,7,"2025-07-22T04:51:11.047",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373947376,1753159871624,"fUSD",-480.0,0.00022465,3,"2025-07-22T04:51:11.624",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373947473,1753159872842,"fUSD",-480.0,0.00022465,3,"2025-07-22T04:51:12.842",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373947530,1753159873678,"fUSD",-2804.05,0.00022465,3,"2025-07-22T04:51:13.678",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373947627,1753159875140,"fUSD",-2896.05,0.00022465,3,"2025-07-22T04:51:15.140",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373947684,1753159875697,"fUSD",-3281.76,0.00022465,3,"2025-07-22T04:51:15.697",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373947741,1753159876245,"fUSD",-480.0,0.00022537,3,"2025-07-22T04:51:16.245",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373947838,1753159877174,"fUSD",-480.0,0.00022539,3,"2025-07-22T04:51:17.174",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373947895,1753159877921,"fUSD",-562.0,0.00022655,2,"2025-07-22T04:51:17.921",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373947952,1753159878487,"fUSD",-217.778427,0.00022739,7,"2025-07-22T04:51:18.487",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373948049,1753159879451,"fUSD",-151.0,0.00022739,7,"2025-07-22T04:51:19.451",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373948106,1753159879989,"fUSD",-480.0,0.00022739,3,"2025-07-22T04:51:19.989",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373948230,1753161032576,"fUSD",-184.67,0.000214,2,"2025-07-22T05:10:32.576",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373948298,1753161034129,"fUSD",-480.0,0.00021917,2,"2025-07-22T05:10:34.129",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373948355,1753161034678,"fUSD",-480.0,0.00021917,2,"2025-07-22T05:10:34.678",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373948452,1753161035627,"fUSD",-480.0,0.00021917,2,"2025-07-22T05:10:35.627",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373948509,1753161036170,"fUSD",-480.0,0.00021917,2,"2025-07-22T05:10:36.170",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373948567,1753161036728,"fUSD",-480.0,0.00021917,2,"2025-07-22T05:10:36.728",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373948668,1753161037906,"fUSD",-460.0,0.00021917,2,"2025-07-22T05:10:37.906",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373948742,1753161038462,"fUSD",-480.0,0.00021917,2,"2025-07-22T05:10:38.462",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373949046,1753161040704,"fUSD",-481.69002768,0.00021917,2,"2025-07-22T05:10:40.704",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373949158,1753161041244,"fUSD",-1023.57,0.00021917,2,"2025-07-22T05:10:41.244",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373949282,1753161041912,"fUSD",-282.92390201,0.00021917,2,"2025-07-22T05:10:41.912",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373949468,1753161043199,"fUSD",-542.46717593,0.00021917,2,"2025-07-22T05:10:43.199",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373949569,1753161043772,"fUSD",-480.0,0.00021917,2,"2025-07-22T05:10:43.772",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373949694,1753161044754,"fUSD",-480.0,0.00021917,2,"2025-07-22T05:10:44.754",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373949755,1753161045539,"fUSD",-918.48,0.00021917,2,"2025-07-22T05:10:45.539",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373949812,1753161046107,"fUSD",-480.0,0.00021917,2,"2025-07-22T05:10:46.107",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373949993,1753161047027,"fUSD",-261.0,0.00021918,2,"2025-07-22T05:10:47.027",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373950112,1753161047643,"fUSD",-153.0,0.00021918,2,"2025-07-22T05:10:47.643",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373950225,1753161048178,"fUSD",-239.84119403,0.00021951,2,"2025-07-22T05:10:48.178",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373950418,1753161049109,"fUSD",-463.94205672,0.00022191,3,"2025-07-22T05:10:49.109",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373950530,1753161049645,"fUSD",-480.0,0.00022191,3,"2025-07-22T05:10:49.645",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373950833,1753161051805,"fUSD",-480.0,0.00022191,3,"2025-07-22T05:10:51.805",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373950881,1753161052325,"fUSD",-480.0,0.00022191,3,"2025-07-22T05:10:52.325",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373950949,1753161052979,"fUSD",-480.0,0.00022191,3,"2025-07-22T05:10:52.979",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373951046,1753161054533,"fUSD",-500.0,0.00022191,3,"2025-07-22T05:10:54.533",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373951103,1753161055087,"fUSD",-480.0,0.00022191,3,"2025-07-22T05:10:55.087",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373951200,1753161056211,"fUSD",-498.03,0.00022191,3,"2025-07-22T05:10:56.211",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373951257,1753161056770,"fUSD",-480.0,0.00022191,3,"2025-07-22T05:10:56.770",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373951314,1753161057310,"fUSD",-423.93069918,0.00022191,3,"2025-07-22T05:10:57.310",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373951469,1753162238535,"fUSD",-186.82,0.0002029,2,"2025-07-22T05:30:38.535",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373951526,1753162239086,"fUSD",-153.01,0.0002118,2,"2025-07-22T05:30:39.086",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373951583,1753162239630,"fUSD",-159261.8457,0.00021817,2,"2025-07-22T05:30:39.630",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373951695,1753162240784,"fUSD",-480.0,0.00021917,2,"2025-07-22T05:30:40.784",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373951808,1753162241328,"fUSD",-480.0,0.00021917,2,"2025-07-22T05:30:41.328",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373951983,1753162242239,"fUSD",-480.0,0.00021917,2,"2025-07-22T05:30:42.239",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373952040,1753162242778,"fUSD",-480.0,0.00021917,2,"2025-07-22T05:30:42.778",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373952100,1753162243329,"fUSD",-480.0,0.00021917,2,"2025-07-22T05:30:43.329",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373952302,1753162244483,"fUSD",-569.98,0.00021917,2,"2025-07-22T05:30:44.483",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373952402,1753162245040,"fUSD",-480.0,0.00021917,2,"2025-07-22T05:30:45.040",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373952516,1753162245601,"fUSD",-480.0,0.00021917,2,"2025-07-22T05:30:45.601",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373952677,1753162246347,"fUSD",-443.67781961,0.00021917,2,"2025-07-22T05:30:46.347",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373952830,1753162247169,"fUSD",-480.0,0.00021917,2,"2025-07-22T05:30:47.169",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373952973,1753162248121,"fUSD",-480.0,0.00021917,2,"2025-07-22T05:30:48.121",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373953030,1753162248722,"fUSD",-503.36192395,0.00021917,2,"2025-07-22T05:30:48.722",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373953087,1753162249482,"fUSD",-480.0,0.00021917,2,"2025-07-22T05:30:49.482",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373953184,1753162250745,"fUSD",-1830.28,0.00021917,2,"2025-07-22T05:30:50.745",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373953241,1753162251476,"fUSD",-480.0,0.00021917,2,"2025-07-22T05:30:51.476",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373953338,1753162252836,"fUSD",-293.0,0.00021918,2,"2025-07-22T05:30:52.836",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373953395,1753162253383,"fUSD",-153.0,0.00021918,2,"2025-07-22T05:30:53.383",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373953452,1753162253945,"fUSD",-153.0,0.00021918,2,"2025-07-22T05:30:53.945",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373953549,1753162254904,"fUSD",-868.41268354,0.00022163,2,"2025-07-22T05:30:54.904",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373953606,1753162255673,"fUSD",-480.0,0.0002219,3,"2025-07-22T05:30:55.673",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373953663,1753162256254,"fUSD",-480.0,0.00022191,3,"2025-07-22T05:30:56.254",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373953760,1753162257211,"fUSD",-480.0,0.00022191,3,"2025-07-22T05:30:57.211",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373953817,1753162257882,"fUSD",-480.0,0.00022191,3,"2025-07-22T05:30:57.882",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373953914,1753162258813,"fUSD",-480.0,0.00022191,3,"2025-07-22T05:30:58.813",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373953971,1753162259369,"fUSD",-480.0,0.00022191,3,"2025-07-22T05:30:59.369",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373954028,1753162259914,"fUSD",-480.0,0.00022191,3,"2025-07-22T05:30:59.914",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373954095,1753162260551,"fUSD",-581.97,0.00022191,3,"2025-07-22T05:31:00.551",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373954183,1753162261405,"fUSD",-544.62896781,0.00022191,3,"2025-07-22T05:31:01.405",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373954240,1753162261963,"fUSD",-480.0,0.00022191,3,"2025-07-22T05:31:01.963",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373954337,1753162262936,"fUSD",-821.37,0.00022191,3,"2025-07-22T05:31:02.936",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373954394,1753162263763,"fUSD",-508.09395326,0.00022191,3,"2025-07-22T05:31:03.763",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373954491,1753162264727,"fUSD",-152.346326,0.0002235,7,"2025-07-22T05:31:04.727",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373954548,1753162265303,"fUSD",-500.0,0.00022464,3,"2025-07-22T05:31:05.303",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373954605,1753162265909,"fUSD",-165.892772,0.00022465,7,"2025-07-22T05:31:05.909",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373954702,1753162266827,"fUSD",-480.0,0.00022465,3,"2025-07-22T05:31:06.827",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373954759,1753162267391,"fUSD",-480.0,0.00022465,3,"2025-07-22T05:31:07.391",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373954856,1753162268320,"fUSD",-480.0,0.00022465,3,"2025-07-22T05:31:08.320",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373954913,1753162268892,"fUSD",-480.0,0.00022465,3,"2025-07-22T05:31:08.892",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373954970,1753162269463,"fUSD",-480.0,0.00022465,3,"2025-07-22T05:31:09.463",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373955067,1753162270688,"fUSD",-480.0,0.00022465,3,"2025-07-22T05:31:10.688",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373955124,1753162271257,"fUSD",-1587.73,0.00022465,3,"2025-07-22T05:31:11.257",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373955181,1753162271819,"fUSD",-681.57,0.00022465,3,"2025-07-22T05:31:11.819",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373955278,1753162272877,"fUSD",-500.0,0.00022473,2,"2025-07-22T05:31:12.877",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373955335,1753162273429,"fUSD",-150.0,0.00022611,2,"2025-07-22T05:31:13.429",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373955392,1753162273961,"fUSD",-151.0,0.00022734,7,"2025-07-22T05:31:13.961",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373955490,1753162274918,"fUSD",-170.738393,0.00022739,7,"2025-07-22T05:31:14.918",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373955547,1753162275485,"fUSD",-541.53807317,0.00022739,3,"2025-07-22T05:31:15.485",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373955644,1753162276454,"fUSD",-480.0,0.00022739,3,"2025-07-22T05:31:16.454",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373955701,1753162277238,"fUSD",-480.0,0.00022739,3,"2025-07-22T05:31:17.238",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373955798,1753162279237,"fUSD",-480.0,0.00022739,3,"2025-07-22T05:31:19.237",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373955855,1753162279767,"fUSD",-591.47,0.00022739,3,"2025-07-22T05:31:19.767",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373955912,1753162280315,"fUSD",-480.0,0.00022739,3,"2025-07-22T05:31:20.315",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373956009,1753162281272,"fUSD",-480.0,0.00022739,3,"2025-07-22T05:31:21.272",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373956066,1753162281831,"fUSD",-2586.26,0.00022739,3,"2025-07-22T05:31:21.831",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373956123,1753162282411,"fUSD",-480.0,0.00022739,3,"2025-07-22T05:31:22.411",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373956220,1753162283572,"fUSD",-171.986404,0.00022802,7,"2025-07-22T05:31:23.572",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373956277,1753162284129,"fUSD",-151.0,0.00022803,7,"2025-07-22T05:31:24.129",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373956374,1753162285053,"fUSD",-161.63128,0.00022813,7,"2025-07-22T05:31:25.053",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373956431,1753162285593,"fUSD",-500.0,0.00022813,2,"2025-07-22T05:31:25.593",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373956488,1753162286314,"fUSD",-254.34491383,0.00022897,4,"2025-07-22T05:31:26.314",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373956585,1753162287275,"fUSD",-171.68983,0.00022965,7,"2025-07-22T05:31:27.275",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373956638,1753162287787,"fUSD",-151.0,0.00022981,7,"2025-07-22T05:31:27.787",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373956700,1753162288400,"fUSD",-151.0,0.00022997,7,"2025-07-22T05:31:28.400",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373956797,1753162289524,"fUSD",-151.0,0.00023,7,"2025-07-22T05:31:29.524",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373956854,1753162290084,"fUSD",-150.0,0.00023005,2,"2025-07-22T05:31:30.084",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373956951,1753162291016,"fUSD",-247.375517,0.00023013,7,"2025-07-22T05:31:31.016",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373957008,1753162291563,"fUSD",-151.0,0.00023013,7,"2025-07-22T05:31:31.563",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373957065,1753162292107,"fUSD",-480.0,0.00023013,3,"2025-07-22T05:31:32.107",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373957162,1753162293201,"fUSD",-551.28939969,0.00023013,3,"2025-07-22T05:31:33.201",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373957219,1753162293748,"fUSD",-480.0,0.00023013,3,"2025-07-22T05:31:33.748",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373957316,1753162294703,"fUSD",-480.0,0.00023013,3,"2025-07-22T05:31:34.703",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373957373,1753162295447,"fUSD",-597.28,0.00023013,3,"2025-07-22T05:31:35.447",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373957430,1753162296016,"fUSD",-480.0,0.00023013,3,"2025-07-22T05:31:36.016",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373957527,1753162297524,"fUSD",-794.01,0.00023013,3,"2025-07-22T05:31:37.524",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373957584,1753162298563,"fUSD",-151.0,0.00023014,7,"2025-07-22T05:31:38.563",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373957641,1753162299113,"fUSD",-151.0,0.00023084,7,"2025-07-22T05:31:39.113",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373957738,1753162300052,"fUSD",-173.587142,0.00023087,7,"2025-07-22T05:31:40.052",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373957795,1753162300640,"fUSD",-243.157903,0.000231,7,"2025-07-22T05:31:40.640",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373957892,1753162301628,"fUSD",-196.122628,0.00023255,7,"2025-07-22T05:31:41.628",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373957935,1753162302250,"fUSD",-6929.62902,0.00023271,7,"2025-07-22T05:31:42.250",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373958007,1753162302927,"fUSD",-151.0,0.00023287,7,"2025-07-22T05:31:42.927",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373958104,1753162303878,"fUSD",-480.0,0.00023287,3,"2025-07-22T05:31:43.878",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373958161,1753162304479,"fUSD",-596.05,0.00023287,3,"2025-07-22T05:31:44.479",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373958186,1753162304722,"fUSD",-480.0,0.00023287,3,"2025-07-22T05:31:44.722",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373958315,1753162305954,"fUSD",-480.0,0.00023287,3,"2025-07-22T05:31:45.954",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373958372,1753162306505,"fUSD",-563.25,0.00023287,3,"2025-07-22T05:31:46.505",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373958469,1753162307441,"fUSD",-681.57,0.00023287,3,"2025-07-22T05:31:47.441",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373958526,1753162307997,"fUSD",-480.0,0.00023287,3,"2025-07-22T05:31:47.997",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373958583,1753162308583,"fUSD",-151.0,0.0002336,7,"2025-07-22T05:31:48.583",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373958680,1753162309596,"fUSD",-435.576998,0.000234,7,"2025-07-22T05:31:49.596",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373958737,1753162310170,"fUSD",-201.620812,0.00023545,7,"2025-07-22T05:31:50.170",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373958762,1753162311171,"fUSD",-480.0,0.0002356,3,"2025-07-22T05:31:51.171",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373958891,1753162312414,"fUSD",-199.69826,0.00023561,7,"2025-07-22T05:31:52.414",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373958948,1753162313024,"fUSD",-480.0,0.00023561,3,"2025-07-22T05:31:53.024",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373959045,1753162314338,"fUSD",-460.0,0.00022465,3,"2025-07-22T05:31:54.338",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373959102,1753162315478,"fUSD",-480.0,0.00022739,3,"2025-07-22T05:31:55.478",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373959159,1753162316050,"fUSD",-480.0,0.00023561,3,"2025-07-22T05:31:56.050",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373959232,1753162316790,"fUSD",-1491.51,0.00023561,3,"2025-07-22T05:31:56.790",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373959314,1753162317612,"fUSD",-480.0,0.00023561,3,"2025-07-22T05:31:57.612",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373959364,1753163432424,"fUSD",-949.2363225,0.0001993,2,"2025-07-22T05:50:32.424",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373960530,1753163443426,"fUSD",-303.0,0.0002122,2,"2025-07-22T05:50:43.426",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373960899,1753163446527,"fUSD",-480.0,0.00021917,2,"2025-07-22T05:50:46.527",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373961090,1753163447534,"fUSD",-492.46829228,0.00021917,2,"2025-07-22T05:50:47.534",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373961241,1753163448425,"fUSD",-480.0,0.00021917,2,"2025-07-22T05:50:48.425",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373961292,1753163448670,"fUSD",-480.0,0.00021917,2,"2025-07-22T05:50:48.670",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373961550,1753163450001,"fUSD",-500.0,0.00021917,2,"2025-07-22T05:50:50.001",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373961666,1753163450563,"fUSD",-480.0,0.00021917,2,"2025-07-22T05:50:50.563",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373961725,1753163450887,"fUSD",-527.7762512,0.00021917,2,"2025-07-22T05:50:50.887",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373961965,1753163452107,"fUSD",-480.0,0.00021917,2,"2025-07-22T05:50:52.107",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373962076,1753163452651,"fUSD",-480.0,0.00021917,2,"2025-07-22T05:50:52.651",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373962263,1753163453595,"fUSD",-480.0,0.00021917,2,"2025-07-22T05:50:53.595",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373962366,1753163454141,"fUSD",-480.0,0.00021917,2,"2025-07-22T05:50:54.141",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373962400,1753163454403,"fUSD",-480.0,0.00021917,2,"2025-07-22T05:50:54.403",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373962543,1753163455747,"fUSD",-480.0,0.00021917,2,"2025-07-22T05:50:55.747",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373962600,1753163456345,"fUSD",-250.0,0.00021917,2,"2025-07-22T05:50:56.345",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373962663,1753163457240,"fUSD",-480.0,0.00021917,2,"2025-07-22T05:50:57.240",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373962755,1753163458168,"fUSD",-480.0,0.00021917,2,"2025-07-22T05:50:58.168",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373962812,1753163458730,"fUSD",-480.0,0.00021917,2,"2025-07-22T05:50:58.730",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373962909,1753163459750,"fUSD",-480.0,0.00021917,2,"2025-07-22T05:50:59.750",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373962966,1753163460296,"fUSD",-480.0,0.00021917,2,"2025-07-22T05:51:00.296",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373962991,1753163460548,"fUSD",-553.41569236,0.00021917,2,"2025-07-22T05:51:00.548",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373963120,1753163461783,"fUSD",-480.0,0.00021917,2,"2025-07-22T05:51:01.783",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373963177,1753163462342,"fUSD",-480.0,0.00021917,2,"2025-07-22T05:51:02.342",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373963202,1753163462597,"fUSD",-480.0,0.00021917,2,"2025-07-22T05:51:02.597",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373963553,1753164640904,"fUSD",-199.18,0.0002102,2,"2025-07-22T06:10:40.904",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373963605,1753164641153,"fUSD",-155.18,0.00021854,2,"2025-07-22T06:10:41.153",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373963845,1753164642407,"fUSD",-334.59847212,0.00021917,2,"2025-07-22T06:10:42.407",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373963958,1753164642962,"fUSD",-441.13872352,0.00021917,2,"2025-07-22T06:10:42.962",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373964009,1753164643203,"fUSD",-480.0,0.00021917,2,"2025-07-22T06:10:43.203",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373964292,1753164644726,"fUSD",-704.03,0.00021917,2,"2025-07-22T06:10:44.726",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373964401,1753164645271,"fUSD",-480.0,0.00021917,2,"2025-07-22T06:10:45.271",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373964451,1753164645514,"fUSD",-500.0,0.00021917,2,"2025-07-22T06:10:45.514",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373964709,1753164646780,"fUSD",-480.0,0.00021917,2,"2025-07-22T06:10:46.780",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373964821,1753164647346,"fUSD",-443.93753169,0.00021917,2,"2025-07-22T06:10:47.346",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373965011,1753164648328,"fUSD",-480.0,0.00021917,2,"2025-07-22T06:10:48.328",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373965124,1753164648885,"fUSD",-460.0,0.00021917,2,"2025-07-22T06:10:48.885",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373965174,1753164649124,"fUSD",-480.0,0.00021917,2,"2025-07-22T06:10:49.124",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373965429,1753164650337,"fUSD",-480.0,0.00021917,2,"2025-07-22T06:10:50.337",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373965479,1753164650574,"fUSD",-690.92,0.00021917,2,"2025-07-22T06:10:50.574",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373965583,1753164651128,"fUSD",-480.0,0.00021917,2,"2025-07-22T06:10:51.128",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373965845,1753164652397,"fUSD",-480.0,0.00021917,2,"2025-07-22T06:10:52.397",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373965896,1753164652649,"fUSD",-1283.99,0.00021917,2,"2025-07-22T06:10:52.649",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373966186,1753164654292,"fUSD",-2261.86,0.00021917,2,"2025-07-22T06:10:54.292",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373966416,1753165252640,"fUSD",152.0,0.00025,120,"2025-07-22T06:20:52.640",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373966670,1753165838205,"fUSD",-300.0,0.0001844,2,"2025-07-22T06:30:38.205",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373966887,1753165839439,"fUSD",-480.0,0.00021917,2,"2025-07-22T06:30:39.439",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373966937,1753165839679,"fUSD",-500.0,0.00021917,2,"2025-07-22T06:30:39.679",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373967082,1753165840523,"fUSD",-480.0,0.00021917,2,"2025-07-22T06:30:40.523",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373967324,1753165841766,"fUSD",-460.0,0.00021917,2,"2025-07-22T06:30:41.766",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373967374,1753165842021,"fUSD",-480.0,0.00021917,2,"2025-07-22T06:30:42.021",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373967640,1753165843309,"fUSD",-645.65,0.00021917,2,"2025-07-22T06:30:43.309",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373967661,1753165843416,"fUSD",-480.0,0.00021917,2,"2025-07-22T06:30:43.416",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373967804,1753165844116,"fUSD",-480.0,0.00021917,2,"2025-07-22T06:30:44.116",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373968086,1753165845609,"fUSD",-1737.06,0.00021917,2,"2025-07-22T06:30:45.609",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373968135,1753165845857,"fUSD",-480.0,0.00021917,2,"2025-07-22T06:30:45.857",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373968238,1753165846411,"fUSD",-1569.78,0.00021917,2,"2025-07-22T06:30:46.411",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373968503,1753165847719,"fUSD",-480.0,0.00021972,3,"2025-07-22T06:30:47.719",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373968552,1753165847959,"fUSD",-480.0,0.00021972,3,"2025-07-22T06:30:47.959",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373968799,1753165849196,"fUSD",-480.0,0.00021972,3,"2025-07-22T06:30:49.196",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373968850,1753165849443,"fUSD",-480.0,0.00021972,3,"2025-07-22T06:30:49.443",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373968964,1753165849995,"fUSD",-490.74051313,0.00021972,3,"2025-07-22T06:30:49.995",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373969226,1753165851274,"fUSD",-480.0,0.00021999,3,"2025-07-22T06:30:51.274",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373969267,1753165851521,"fUSD",-500.0,0.00021999,3,"2025-07-22T06:30:51.521",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373969408,1753165852337,"fUSD",-501.48868443,0.00022173,2,"2025-07-22T06:30:52.337",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373969668,1753165853613,"fUSD",-1316.18,0.00022191,3,"2025-07-22T06:30:53.613",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373969708,1753165853864,"fUSD",-480.0,0.00022191,3,"2025-07-22T06:30:53.864",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373969973,1753165855183,"fUSD",-480.0,0.00022191,3,"2025-07-22T06:30:55.183",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373970024,1753165855439,"fUSD",-480.0,0.00022191,3,"2025-07-22T06:30:55.439",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373970128,1753165855990,"fUSD",-2031.1,0.00022191,3,"2025-07-22T06:30:55.990",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373970275,1753165856705,"fUSD",-767.32,0.00022191,3,"2025-07-22T06:30:56.705",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373970439,1753165857516,"fUSD",-626.13476272,0.00022191,3,"2025-07-22T06:30:57.516",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373970541,1753165858083,"fUSD",-840.49,0.00022191,3,"2025-07-22T06:30:58.083",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373970826,1753165859617,"fUSD",-174.01469935,0.00022246,3,"2025-07-22T06:30:59.617",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373970867,1753165859869,"fUSD",-480.0,0.00022246,3,"2025-07-22T06:30:59.869",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373971121,1753165861161,"fUSD",-480.0,0.00022246,3,"2025-07-22T06:31:01.161",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373971167,1753165861405,"fUSD",-480.0,0.00022246,3,"2025-07-22T06:31:01.405",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373971283,1753165862047,"fUSD",-464.14586863,0.00022246,3,"2025-07-22T06:31:02.047",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373971525,1753165863313,"fUSD",-360.0,0.00022431,2,"2025-07-22T06:31:03.313",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373971574,1753165863559,"fUSD",-360.0,0.00022431,2,"2025-07-22T06:31:03.559",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373971687,1753165864126,"fUSD",-360.0,0.00022431,2,"2025-07-22T06:31:04.126",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373971945,1753165865807,"fUSD",-151.0,0.00022465,7,"2025-07-22T06:31:05.807",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373972083,1753165866871,"fUSD",-480.0,0.00022465,3,"2025-07-22T06:31:06.871",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373972310,1753165868132,"fUSD",-480.0,0.00022465,3,"2025-07-22T06:31:08.132",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373972359,1753165868363,"fUSD",-573.18,0.00022465,3,"2025-07-22T06:31:08.363",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373972456,1753165868892,"fUSD",-480.0,0.00022465,3,"2025-07-22T06:31:08.892",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373972590,1753165870316,"fUSD",-772.04,0.00022465,3,"2025-07-22T06:31:10.316",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373972659,1753165870971,"fUSD",-480.0,0.00022465,3,"2025-07-22T06:31:10.971",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373972673,1753165871107,"fUSD",-1379.27,0.00022465,3,"2025-07-22T06:31:11.107",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373972770,1753165872035,"fUSD",-480.0,0.00022465,3,"2025-07-22T06:31:12.035",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373972827,1753165872583,"fUSD",-1088.25,0.00022465,3,"2025-07-22T06:31:12.583",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373972956,1753165874061,"fUSD",-480.0,0.0002252,3,"2025-07-22T06:31:14.061",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373972981,1753165874315,"fUSD",-2054.65,0.0002252,3,"2025-07-22T06:31:14.315",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373973038,1753165874863,"fUSD",-240.0,0.0002262,2,"2025-07-22T06:31:14.863",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373973135,1753165876164,"fUSD",-194.504894,0.00022739,7,"2025-07-22T06:31:16.164",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373973192,1753165876881,"fUSD",-236.89403,0.00022739,7,"2025-07-22T06:31:16.881",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373973249,1753165877916,"fUSD",-480.0,0.00022739,3,"2025-07-22T06:31:17.916",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373973346,1753165878828,"fUSD",-480.0,0.00022739,3,"2025-07-22T06:31:18.828",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373973403,1753165879371,"fUSD",-480.0,0.00022739,3,"2025-07-22T06:31:19.371",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373973532,1753165880608,"fUSD",-480.0,0.00022739,3,"2025-07-22T06:31:20.608",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373973557,1753165881037,"fUSD",-480.0,0.00022739,3,"2025-07-22T06:31:21.037",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373973614,1753165881592,"fUSD",-156.228427,0.00022739,7,"2025-07-22T06:31:21.592",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373973711,1753165882541,"fUSD",-480.0,0.00022739,3,"2025-07-22T06:31:22.541",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373973768,1753165883099,"fUSD",-552.47281313,0.00022794,3,"2025-07-22T06:31:23.099",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373973825,1753165883697,"fUSD",-480.0,0.00022794,3,"2025-07-22T06:31:23.697",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373973956,1753165884963,"fUSD",-1015.907181,0.00023013,7,"2025-07-22T06:31:24.963",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373973980,1753165885191,"fUSD",-151.0,0.00023013,7,"2025-07-22T06:31:25.191",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373974109,1753165886439,"fUSD",-610.21,0.00023013,3,"2025-07-22T06:31:26.439",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373974134,1753165886675,"fUSD",-480.0,0.00023013,3,"2025-07-22T06:31:26.675",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373974191,1753165887831,"fUSD",-480.0,0.00023013,3,"2025-07-22T06:31:27.831",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373974288,1753165888830,"fUSD",-1458.49,0.00023013,3,"2025-07-22T06:31:28.830",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373974345,1753165889738,"fUSD",-1393.37,0.00023013,3,"2025-07-22T06:31:29.738",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373974402,1753165890325,"fUSD",-480.0,0.00023013,3,"2025-07-22T06:31:30.325",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373974499,1753165891286,"fUSD",-153.0,0.00023014,2,"2025-07-22T06:31:31.286",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373974556,1753165892572,"fUSD",-480.0,0.00021972,3,"2025-07-22T06:31:32.572",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373974719,1753167032648,"fUSD",-784.65653678,0.0002,5,"2025-07-22T06:50:32.648",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373974834,1753167033226,"fUSD",-150.0,0.00021558,2,"2025-07-22T06:50:33.226",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373974973,1753167034032,"fUSD",-506.53863299,0.00021799,2,"2025-07-22T06:50:34.032",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373975492,1753167038370,"fUSD",-480.0,0.00021799,2,"2025-07-22T06:50:38.370",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373975613,1753167038987,"fUSD",-480.0,0.00021816,2,"2025-07-22T06:50:38.987",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373975728,1753167039548,"fUSD",-480.0,0.00021916,2,"2025-07-22T06:50:39.548",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373975925,1753167040504,"fUSD",-1253.44,0.00021916,2,"2025-07-22T06:50:40.504",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373976038,1753167041036,"fUSD",-480.0,0.00021916,2,"2025-07-22T06:50:41.036",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373976270,1753167042308,"fUSD",-500.0,0.00021917,2,"2025-07-22T06:50:42.308",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373976341,1753167042637,"fUSD",-480.0,0.00021917,2,"2025-07-22T06:50:42.637",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373976457,1753167043207,"fUSD",-480.0,0.00021917,2,"2025-07-22T06:50:43.207",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373976588,1753167044205,"fUSD",-480.0,0.00021917,2,"2025-07-22T06:50:44.205",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373976706,1753167044788,"fUSD",-885.29,0.00021999,3,"2025-07-22T06:50:44.788",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373976925,1753167045999,"fUSD",-480.0,0.0002209,3,"2025-07-22T06:50:45.999",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373977019,1753167046562,"fUSD",-648.75,0.0002209,3,"2025-07-22T06:50:46.562",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373977185,1753167047594,"fUSD",-500.0,0.0002219,3,"2025-07-22T06:50:47.594",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373977368,1753167048531,"fUSD",-480.0,0.0002219,3,"2025-07-22T06:50:48.531",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373977481,1753167049071,"fUSD",-480.0,0.0002219,3,"2025-07-22T06:50:49.071",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373977594,1753167049630,"fUSD",-440.73893098,0.00022191,3,"2025-07-22T06:50:49.630",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373977777,1753167050550,"fUSD",-480.0,0.00022191,3,"2025-07-22T06:50:50.550",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373977890,1753167051098,"fUSD",-422.22182246,0.00022191,3,"2025-07-22T06:50:51.098",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373978083,1753167052101,"fUSD",-599.0,0.00022312,2,"2025-07-22T06:50:52.101",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373978159,1753167052701,"fUSD",-153.0,0.0002233,2,"2025-07-22T06:50:52.701",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373978217,1753167053552,"fUSD",-569.66,0.00022346,2,"2025-07-22T06:50:53.552",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373978314,1753167056120,"fUSD",-480.0,0.00022364,3,"2025-07-22T06:50:56.120",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373978371,1753167056679,"fUSD",-568.61,0.00022364,3,"2025-07-22T06:50:56.679",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373978450,1753167057439,"fUSD",-480.0,0.00022464,3,"2025-07-22T06:50:57.439",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373978526,1753167058188,"fUSD",-480.0,0.00022464,3,"2025-07-22T06:50:58.188",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373978583,1753167058751,"fUSD",-1131.49,0.00022465,3,"2025-07-22T06:50:58.751",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373978680,1753167059771,"fUSD",-783.87,0.00022465,3,"2025-07-22T06:50:59.771",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373978737,1753167060590,"fUSD",-1707.55208327,0.00022521,7,"2025-07-22T06:51:00.590",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373978794,1753167061155,"fUSD",-4626.39,0.00022621,3,"2025-07-22T06:51:01.155",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373978891,1753167062111,"fUSD",-151.0,0.00022643,7,"2025-07-22T06:51:02.111",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373978948,1753167062680,"fUSD",-885.29,0.00022738,3,"2025-07-22T06:51:02.680",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373979045,1753167063694,"fUSD",-480.0,0.00022738,3,"2025-07-22T06:51:03.694",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373979102,1753167064653,"fUSD",-480.0,0.00022739,3,"2025-07-22T06:51:04.653",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373979248,1753168232495,"fUSD",-200.46556559,0.00021362,5,"2025-07-22T07:10:32.495",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373979443,1753168233427,"fUSD",-480.0,0.00021798,2,"2025-07-22T07:10:33.427",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373979557,1753168234015,"fUSD",-480.0,0.00021799,2,"2025-07-22T07:10:34.015",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373979657,1753168234596,"fUSD",-480.0,0.00021799,2,"2025-07-22T07:10:34.596",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373979851,1753168235558,"fUSD",-480.0,0.00021815,2,"2025-07-22T07:10:35.558",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373979963,1753168236137,"fUSD",-513.44,0.00021815,2,"2025-07-22T07:10:36.137",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373980150,1753168237138,"fUSD",-460.0,0.00021815,2,"2025-07-22T07:10:37.138",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373980282,1753168238025,"fUSD",-480.0,0.00021815,2,"2025-07-22T07:10:38.025",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373980420,1753168238725,"fUSD",-480.0,0.00021815,2,"2025-07-22T07:10:38.725",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373980583,1753168239566,"fUSD",-1003.69,0.00022072,3,"2025-07-22T07:10:39.566",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373980731,1753168240584,"fUSD",-480.0,0.00022072,2,"2025-07-22T07:10:40.584",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373980833,1753168241141,"fUSD",-480.0,0.00022073,3,"2025-07-22T07:10:41.141",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373981101,1753168242845,"fUSD",-480.0,0.00022073,3,"2025-07-22T07:10:42.845",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373981216,1753168243417,"fUSD",-480.0,0.00022089,3,"2025-07-22T07:10:43.417",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373981411,1753168244396,"fUSD",-1387.9,0.00022089,3,"2025-07-22T07:10:44.396",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373981537,1753168245092,"fUSD",-153.0,0.00022108,2,"2025-07-22T07:10:45.092",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373981684,1753168245953,"fUSD",-153.0,0.00022108,2,"2025-07-22T07:10:45.953",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373981895,1753168246940,"fUSD",-1343.14,0.0002219,3,"2025-07-22T07:10:46.940",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373982008,1753168247484,"fUSD",-1962.0,0.00022346,3,"2025-07-22T07:10:47.484",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373982209,1753168248501,"fUSD",-480.0,0.00022347,3,"2025-07-22T07:10:48.501",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373982325,1753168249187,"fUSD",-507.90197358,0.00022347,3,"2025-07-22T07:10:49.187",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373982424,1753168249862,"fUSD",-480.0,0.00022363,3,"2025-07-22T07:10:49.862",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373982529,1753168252380,"fUSD",-480.0,0.00022464,3,"2025-07-22T07:10:52.380",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373982586,1753168252928,"fUSD",-3159.27,0.0002262,3,"2025-07-22T07:10:52.928",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373982643,1753168253478,"fUSD",-2467.14,0.0002262,3,"2025-07-22T07:10:53.478",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373982740,1753168254695,"fUSD",-480.0,0.00022621,3,"2025-07-22T07:10:54.695",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373982799,1753168255280,"fUSD",-410.34729307,0.00022637,3,"2025-07-22T07:10:55.280",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373982896,1753168256237,"fUSD",-1812.04,0.00022738,3,"2025-07-22T07:10:56.237",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373982953,1753168256799,"fUSD",-151.0,0.00022739,7,"2025-07-22T07:10:56.799",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373983010,1753168257401,"fUSD",-480.0,0.00022894,3,"2025-07-22T07:10:57.401",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373983290,1753169175114,"fUSD",161.28,0.00026535,120,"2025-07-22T07:26:15.114",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373983391,1753169432974,"fUSD",-408.0,0.00020278,2,"2025-07-22T07:30:32.974",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373983507,1753169434350,"fUSD",-892.77,0.00021797,2,"2025-07-22T07:30:34.350",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373983571,1753169439540,"fUSD",-554.41273083,0.00021798,2,"2025-07-22T07:30:39.540",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373983673,1753169440103,"fUSD",-1000.36,0.00021798,2,"2025-07-22T07:30:40.103",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373983873,1753169441127,"fUSD",-1454.53,0.00021798,2,"2025-07-22T07:30:41.127",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373983975,1753169441675,"fUSD",-519.83361354,0.00021814,2,"2025-07-22T07:30:41.675",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373984091,1753169442239,"fUSD",-480.0,0.00021814,2,"2025-07-22T07:30:42.239",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373984313,1753169443406,"fUSD",-1578.47,0.00021814,2,"2025-07-22T07:30:43.406",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373984429,1753169443958,"fUSD",-480.0,0.00021815,2,"2025-07-22T07:30:43.958",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373984610,1753169444879,"fUSD",-890.67,0.00021944,3,"2025-07-22T07:30:44.879",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373984728,1753169445473,"fUSD",-2116.87,0.00021944,3,"2025-07-22T07:30:45.473",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373984840,1753169446020,"fUSD",-318.47594359,0.00022071,3,"2025-07-22T07:30:46.020",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373985040,1753169446939,"fUSD",-1532.25,0.00022072,3,"2025-07-22T07:30:46.939",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373985138,1753169447398,"fUSD",-480.0,0.00022072,3,"2025-07-22T07:30:47.398",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373985254,1753169448019,"fUSD",-1668.41,0.00022072,3,"2025-07-22T07:30:48.019",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373985446,1753169448954,"fUSD",-480.0,0.00022088,3,"2025-07-22T07:30:48.954",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373985572,1753169449621,"fUSD",-480.0,0.00022088,3,"2025-07-22T07:30:49.621",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373985757,1753169450556,"fUSD",-288.65701349,0.00022218,3,"2025-07-22T07:30:50.556",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373985871,1753169451128,"fUSD",-1642.74,0.00022346,3,"2025-07-22T07:30:51.128",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373985993,1753169451969,"fUSD",-193.1867267,0.00022346,3,"2025-07-22T07:30:51.969",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373986110,1753169453568,"fUSD",-480.0,0.00022346,3,"2025-07-22T07:30:53.568",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373986167,1753169454178,"fUSD",-480.0,0.00022362,3,"2025-07-22T07:30:54.178",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373986264,1753169455113,"fUSD",-398.94253931,0.00022492,3,"2025-07-22T07:30:55.113",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373986321,1753169455668,"fUSD",-1000.0,0.00022588,2,"2025-07-22T07:30:55.668",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373986379,1753169457348,"fUSD",-646.45,0.00022619,3,"2025-07-22T07:30:57.348",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373986705,1753170631964,"fUSD",-151.0,0.00019988,2,"2025-07-22T07:50:31.964",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373986838,1753170632507,"fUSD",-600.0,0.00021326,2,"2025-07-22T07:50:32.507",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373986954,1753170633074,"fUSD",-480.0,0.00021797,2,"2025-07-22T07:50:33.074",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373987109,1753170634366,"fUSD",-1126.901717,0.00021797,2,"2025-07-22T07:50:34.366",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373987166,1753170635272,"fUSD",-480.0,0.00021797,2,"2025-07-22T07:50:35.272",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373987213,1753170637606,"fUSD",-4.55243259,0.00021798,2,"2025-07-22T07:50:37.606",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373987542,1753170640276,"fUSD",-480.0,0.00021798,2,"2025-07-22T07:50:40.276",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373987864,1753170643118,"fUSD",-500.0,0.00021798,2,"2025-07-22T07:50:43.118",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373988058,1753170644030,"fUSD",-487.06,0.00021813,2,"2025-07-22T07:50:44.030",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373988343,1753170645934,"fUSD",-480.0,0.00021813,2,"2025-07-22T07:50:45.934",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373989107,1753171831812,"fUSD",-1200.0,0.00019195,2,"2025-07-22T08:10:31.812",0.00035039999999999995,32.92,0.9794180537377173,1833741724.1150248]
[373989181,1753171832371,"fUSD",-466.12,0.0002039,2,"2025-07-22T08:10:32.371",0.00035039999999999995,32.92,0.9794180537377173,1833741724.1150248]
[373989309,1753171833176,"fUSD",-150.0,0.00021412,2,"2025-07-22T08:10:33.176",0.00035039999999999995,32.92,0.9794180537377173,1833741724.1150248]
[373989503,1753171834132,"fUSD",-480.0,0.00021795,2,"2025-07-22T08:10:34.132",0.00035039999999999995,32.92,0.9794180537377173,1833741724.1150248]
[373989642,1753171834915,"fUSD",-480.0,0.00021796,2,"2025-07-22T08:10:34.915",0.00035039999999999995,32.92,0.9794180537377173,1833741724.1150248]
[373990055,1753171838347,"fUSD",-464.03148652,0.00021796,2,"2025-07-22T08:10:38.347",0.00035039999999999995,32.92,0.9794180537377173,1833741724.1150248]
[373990262,1753171839656,"fUSD",-424.05377842,0.00021796,2,"2025-07-22T08:10:39.656",0.00035039999999999995,32.92,0.9794180537377173,1833741724.1150248]
[373990378,1753171840224,"fUSD",-480.0,0.00021796,2,"2025-07-22T08:10:40.224",0.00035039999999999995,32.92,0.9794180537377173,1833741724.1150248]
[373990579,1753171841612,"fUSD",-480.0,0.00021797,2,"2025-07-22T08:10:41.612",0.00035039999999999995,32.92,0.9794180537377173,1833741724.1150248]
[373990704,1753171842311,"fUSD",-1254.3,0.00021797,2,"2025-07-22T08:10:42.311",0.00035039999999999995,32.92,0.9794180537377173,1833741724.1150248]
[373990837,1753171842952,"fUSD",-480.0,0.00021797,2,"2025-07-22T08:10:42.952",0.00035039999999999995,32.92,0.9794180537377173,1833741724.1150248]
[373991201,1753171846103,"fUSD",-151.0,0.00021999,7,"2025-07-22T08:10:46.103",0.00035039999999999995,32.92,0.9794180537377173,1833741724.1150248]
[373991799,1753173032019,"fUSD",-668.0,0.00019991,2,"2025-07-22T08:30:32.019",0.00035039999999999995,32.92,0.9794180537377173,1833741724.1150248]
[373991930,1753173032795,"fUSD",-606.0,0.00021175,2,"2025-07-22T08:30:32.795",0.00035039999999999995,32.92,0.9794180537377173,1833741724.1150248]
[373992423,1753173040271,"fUSD",-480.0,0.00021769,2,"2025-07-22T08:30:40.271",0.00035039999999999995,32.92,0.9794180537377173,1833741724.1150248]
[373992526,1753173040859,"fUSD",-480.0,0.00021792,2,"2025-07-22T08:30:40.859",0.00035039999999999995,32.92,0.9794180537377173,1833741724.1150248]
[373992721,1753173041806,"fUSD",-480.0,0.00021793,2,"2025-07-22T08:30:41.806",0.00035039999999999995,32.92,0.9794180537377173,1833741724.1150248]
[373992831,1753173042410,"fUSD",-810.45,0.00021793,2,"2025-07-22T08:30:42.410",0.00035039999999999995,32.92,0.9794180537377173,1833741724.1150248]
[373992961,1753173043103,"fUSD",-480.0,0.00021794,2,"2025-07-22T08:30:43.103",0.00035039999999999995,32.92,0.9794180537377173,1833741724.1150248]
[373993154,1753173044221,"fUSD",-1157.5,0.00021794,2,"2025-07-22T08:30:44.221",0.00035039999999999995,32.92,0.9794180537377173,1833741724.1150248]
[373993279,1753173044878,"fUSD",-480.0,0.00021794,2,"2025-07-22T08:30:44.878",0.00035039999999999995,32.92,0.9794180537377173,1833741724.1150248]
[373993333,1753173045160,"fUSD",-480.0,0.00021795,2,"2025-07-22T08:30:45.160",0.00035039999999999995,32.92,0.9794180537377173,1833741724.1150248]
[373993627,1753173046855,"fUSD",-480.0,0.00021795,2,"2025-07-22T08:30:46.855",0.00035039999999999995,32.92,0.9794180537377173,1833741724.1150248]
[373993713,1753173047391,"fUSD",-713.18,0.00021795,2,"2025-07-22T08:30:47.391",0.00035039999999999995,32.92,0.9794180537377173,1833741724.1150248]
[373993845,1753173048318,"fUSD",-480.0,0.00021795,2,"2025-07-22T08:30:48.318",0.00035039999999999995,32.92,0.9794180537377173,1833741724.1150248]
[373993909,1753173050112,"fUSD",-636.04,0.00021795,2,"2025-07-22T08:30:50.112",0.00035039999999999995,32.92,0.9794180537377173,1833741724.1150248]
[373993966,1753173050669,"fUSD",-2714.13,0.00021795,2,"2025-07-22T08:30:50.669",0.00035039999999999995,32.92,0.9794180537377173,1833741724.1150248]
[373994063,1753173051727,"fUSD",-480.0,0.00021796,2,"2025-07-22T08:30:51.727",0.00035039999999999995,32.92,0.9794180537377173,1833741724.1150248]
[373994120,1753173052283,"fUSD",-500.0,0.00021796,2,"2025-07-22T08:30:52.283",0.00035039999999999995,32.92,0.9794180537377173,1833741724.1150248]
[373994145,1753173052543,"fUSD",-1605.44,0.00021836,2,"2025-07-22T08:30:52.543",0.00035039999999999995,32.92,0.9794180537377173,1833741724.1150248]
[373994274,1753173053771,"fUSD",-480.0,0.00022043,3,"2025-07-22T08:30:53.771",0.00035039999999999995,32.92,0.9794180537377173,1833741724.1150248]
[373994339,1753173054381,"fUSD",-480.0,0.00022066,2,"2025-07-22T08:30:54.381",0.00035039999999999995,32.92,0.9794180537377173,1833741724.1150248]
[373994429,1753173281744,"fUSD",250.0,0.00015,2,"2025-07-22T08:34:41.744",0.00035039999999999995,32.92,0.9794180537377173,1833741724.1150248]
[373994499,1753174232778,"fUSD",-153.59,0.00020039,2,"2025-07-22T08:50:32.778",0.00035039999999999995,32.92,0.9794180537377173,1833741724.1150248]
[373994578,1753174238463,"fUSD",-203.52502102,0.00021192,2,"2025-07-22T08:50:38.463",0.00035039999999999995,32.92,0.9794180537377173,1833741724.1150248]
[373994787,1753174239455,"fUSD",-964.25,0.00021791,2,"2025-07-22T08:50:39.455",0.00035039999999999995,32.92,0.9794180537377173,1833741724.1150248]
[373994900,1753174239996,"fUSD",-480.0,0.00021791,2,"2025-07-22T08:50:39.996",0.00035039999999999995,32.92,0.9794180537377173,1833741724.1150248]
[373994971,1753174240445,"fUSD",-480.0,0.00021791,2,"2025-07-22T08:50:40.445",0.00035039999999999995,32.92,0.9794180537377173,1833741724.1150248]
[373995216,1753174241732,"fUSD",-440.0,0.00021792,2,"2025-07-22T08:50:41.732",0.00035039999999999995,32.92,0.9794180537377173,1833741724.1150248]
[373995328,1753174242284,"fUSD",-480.0,0.00021792,2,"2025-07-22T08:50:42.284",0.00035039999999999995,32.92,0.9794180537377173,1833741724.1150248]
[373995557,1753174243511,"fUSD",-480.0,0.00021792,2,"2025-07-22T08:50:43.511",0.00035039999999999995,32.92,0.9794180537377173,1833741724.1150248]
[373995672,1753174244059,"fUSD",-348.25085943,0.00021792,2,"2025-07-22T08:50:44.059",0.00035039999999999995,32.92,0.9794180537377173,1833741724.1150248]
[373995775,1753174244929,"fUSD",-342.61416053,0.00021792,2,"2025-07-22T08:50:44.929",0.00035039999999999995,32.92,0.9794180537377173,1833741724.1150248]
[373996063,1753174246787,"fUSD",-740.08,0.00021793,2,"2025-07-22T08:50:46.787",0.00035039999999999995,32.92,0.9794180537377173,1833741724.1150248]
[373996136,1753174247332,"fUSD",-301.368222,0.00021998,7,"2025-07-22T08:50:47.332",0.00035039999999999995,32.92,0.9794180537377173,1833741724.1150248]
[373996161,1753174247580,"fUSD",-150.0,0.00022043,3,"2025-07-22T08:50:47.580",0.00035039999999999995,32.92,0.9794180537377173,1833741724.1150248]
[373996290,1753174248842,"fUSD",-405.0,0.00022046,2,"2025-07-22T08:50:48.842",0.00035039999999999995,32.92,0.9794180537377173,1833741724.1150248]
[373996347,1753174249424,"fUSD",-151.0,0.00022056,7,"2025-07-22T08:50:49.424",0.00035039999999999995,32.92,0.9794180537377173,1833741724.1150248]
[373996539,1753175432335,"fUSD",-150.0,0.00020564,2,"2025-07-22T09:10:32.335",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[373996620,1753175438231,"fUSD",-36597.7576,0.000217,2,"2025-07-22T09:10:38.231",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[373996651,1753175438749,"fUSD",-480.0,0.0002179,2,"2025-07-22T09:10:38.749",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[373996784,1753175440021,"fUSD",-480.0,0.00021791,2,"2025-07-22T09:10:40.021",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[373996843,1753175440764,"fUSD",-480.0,0.00021791,2,"2025-07-22T09:10:40.764",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[373996881,1753175441072,"fUSD",-3086.47,0.00021791,2,"2025-07-22T09:10:41.072",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[373997033,1753175442697,"fUSD",-480.0,0.00021792,2,"2025-07-22T09:10:42.697",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[373997058,1753175442936,"fUSD",-480.0,0.00021792,2,"2025-07-22T09:10:42.936",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[373997199,1753175444153,"fUSD",-200.0,0.00021889,2,"2025-07-22T09:10:44.153",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[373997256,1753175444688,"fUSD",-1000.0,0.00021956,2,"2025-07-22T09:10:44.688",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[373997281,1753175444920,"fUSD",-1000.0,0.00021956,2,"2025-07-22T09:10:44.920",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[373997417,1753175446280,"fUSD",-330.92098459,0.00022055,3,"2025-07-22T09:10:46.280",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[373997474,1753175446850,"fUSD",-480.0,0.00022064,2,"2025-07-22T09:10:46.850",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[373997521,1753175447090,"fUSD",-1553.23,0.00022065,3,"2025-07-22T09:10:47.090",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[373997806,1753175448659,"fUSD",-351.75079143,0.00022066,2,"2025-07-22T09:10:48.659",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[373997840,1753175448905,"fUSD",-371.111603,0.00022066,7,"2025-07-22T09:10:48.905",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[373998031,1753175450196,"fUSD",-480.0,0.00022066,3,"2025-07-22T09:10:50.196",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[373998096,1753175450799,"fUSD",-480.0,0.00022067,3,"2025-07-22T09:10:50.799",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[373998121,1753175451031,"fUSD",-1173.920593,0.00022068,7,"2025-07-22T09:10:51.031",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[373998238,1753175452147,"fUSD",-151.0,0.00022071,7,"2025-07-22T09:10:52.147",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[373998308,1753175452806,"fUSD",-171.0,0.00022085,2,"2025-07-22T09:10:52.806",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[373998333,1753175453039,"fUSD",-171.0,0.00022085,2,"2025-07-22T09:10:53.039",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[373998462,1753175454231,"fUSD",-480.0,0.00022086,3,"2025-07-22T09:10:54.231",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[373998487,1753175454468,"fUSD",-151.0,0.0002213,7,"2025-07-22T09:10:54.468",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[373998616,1753175455829,"fUSD",-150.0,0.00022317,3,"2025-07-22T09:10:55.829",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[373998673,1753175456382,"fUSD",-2166.076439,0.00022323,7,"2025-07-22T09:10:56.382",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[373998698,1753175456623,"fUSD",-914.316463,0.00022329,7,"2025-07-22T09:10:56.623",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[373998827,1753175458161,"fUSD",-264.355799,0.00022339,7,"2025-07-22T09:10:58.161",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[373998852,1753175458402,"fUSD",-365.585473,0.00022339,7,"2025-07-22T09:10:58.402",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[373998909,1753175458950,"fUSD",-371.111603,0.0002234,7,"2025-07-22T09:10:58.950",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[373999038,1753175460228,"fUSD",-151.0,0.00022341,7,"2025-07-22T09:11:00.228",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[373999063,1753175460462,"fUSD",-1318.56,0.00022341,3,"2025-07-22T09:11:00.462",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[373999192,1753175461683,"fUSD",-286.950225,0.00022344,7,"2025-07-22T09:11:01.683",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[373999249,1753175462221,"fUSD",-229.420822,0.00022345,7,"2025-07-22T09:11:02.221",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[373999274,1753175462452,"fUSD",-200.0,0.00022353,2,"2025-07-22T09:11:02.452",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[373999403,1753175463758,"fUSD",-666.0,0.00022504,2,"2025-07-22T09:11:03.758",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[373999428,1753175464010,"fUSD",-374.598051,0.00022505,7,"2025-07-22T09:11:04.010",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[373999535,1753175465091,"fUSD",-153.664554,0.00022589,7,"2025-07-22T09:11:05.091",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[373999615,1753175466116,"fUSD",-666.0,0.00022602,2,"2025-07-22T09:11:06.116",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[373999640,1753175466379,"fUSD",-151.0,0.00022603,7,"2025-07-22T09:11:06.379",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[373999769,1753175467640,"fUSD",-480.0,0.00022613,3,"2025-07-22T09:11:07.640",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[373999826,1753175468249,"fUSD",-480.0,0.00022613,3,"2025-07-22T09:11:08.249",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[373999851,1753175468875,"fUSD",-151.0,0.00022614,7,"2025-07-22T09:11:08.875",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[373999980,1753175470968,"fUSD",-131.29731434,0.00022615,3,"2025-07-22T09:11:10.968",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[374000005,1753175471224,"fUSD",-167.698481,0.00022616,7,"2025-07-22T09:11:11.224",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[374000062,1753175471973,"fUSD",-151.0,0.00022616,7,"2025-07-22T09:11:11.973",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[374000191,1753175473516,"fUSD",-266.046648,0.0002262,7,"2025-07-22T09:11:13.516",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[374000216,1753175473756,"fUSD",-153.664554,0.0002262,7,"2025-07-22T09:11:13.756",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[374000379,1753176632742,"fUSD",-480.0,0.00021772,2,"2025-07-22T09:30:32.742",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[374000404,1753176633022,"fUSD",-400.0,0.00021789,2,"2025-07-22T09:30:33.022",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[374000461,1753176633695,"fUSD",-480.0,0.0002179,2,"2025-07-22T09:30:33.695",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[374000590,1753176635862,"fUSD",-400.0,0.0002179,2,"2025-07-22T09:30:35.862",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[374000615,1753176636099,"fUSD",-1391.26,0.0002179,2,"2025-07-22T09:30:36.099",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[374000672,1753176636670,"fUSD",-480.0,0.00021791,2,"2025-07-22T09:30:36.670",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[374000824,1753176638140,"fUSD",-992.01956435,0.00022055,2,"2025-07-22T09:30:38.140",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[374001057,1753176639954,"fUSD",-480.0,0.00022064,3,"2025-07-22T09:30:39.954",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[374001235,1753176640864,"fUSD",-480.0,0.00022064,3,"2025-07-22T09:30:40.864",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[374001285,1753176641101,"fUSD",-480.0,0.00022064,3,"2025-07-22T09:30:41.101",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[374001397,1753176641653,"fUSD",-443.59045838,0.00022064,3,"2025-07-22T09:30:41.653",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[374001683,1753176643127,"fUSD",-1370.08,0.00022065,3,"2025-07-22T09:30:43.127",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[374001732,1753176643391,"fUSD",-710.47,0.00022065,3,"2025-07-22T09:30:43.391",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[374001848,1753176644064,"fUSD",-839.63,0.00022086,3,"2025-07-22T09:30:44.064",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[374002019,1753176645046,"fUSD",-151.0,0.00022323,7,"2025-07-22T09:30:45.046",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[374002137,1753176645635,"fUSD",-480.0,0.00022338,3,"2025-07-22T09:30:45.635",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[374002427,1753176647210,"fUSD",-400.0,0.00022338,3,"2025-07-22T09:30:47.210",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[374002478,1753176647453,"fUSD",-2802.3,0.00022338,3,"2025-07-22T09:30:47.453",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[374002715,1753176650121,"fUSD",-160.0,0.00022339,3,"2025-07-22T09:30:50.121",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[374002844,1753176651358,"fUSD",-480.0,0.00022611,3,"2025-07-22T09:30:51.358",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[374002869,1753176651592,"fUSD",-2999.1,0.00022611,3,"2025-07-22T09:30:51.592",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[374002926,1753176652128,"fUSD",-480.0,0.00022612,3,"2025-07-22T09:30:52.128",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[374003023,1753176653038,"fUSD",-777.45,0.00022612,3,"2025-07-22T09:30:53.038",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[374003080,1753176653717,"fUSD",-480.0,0.00022613,3,"2025-07-22T09:30:53.717",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[374003213,1753176655019,"fUSD",-153.64811861,0.00022717,2,"2025-07-22T09:30:55.019",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[374003235,1753176655232,"fUSD",-2398.0,0.00022797,9,"2025-07-22T09:30:55.232",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[374003292,1753176656068,"fUSD",-151.0,0.000228,7,"2025-07-22T09:30:56.068",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[374003421,1753176657325,"fUSD",-162.962687,0.00022865,7,"2025-07-22T09:30:57.325",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[374003446,1753176657572,"fUSD",-150.0,0.00022877,2,"2025-07-22T09:30:57.572",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[374003503,1753176658188,"fUSD",-151.0,0.0002288,7,"2025-07-22T09:30:58.188",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[374003600,1753176659122,"fUSD",-480.0,0.00022886,3,"2025-07-22T09:30:59.122",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[374003657,1753176659671,"fUSD",-1017.89,0.00022886,3,"2025-07-22T09:30:59.671",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[374003786,1753176660939,"fUSD",-872.82,0.00022888,3,"2025-07-22T09:31:00.939",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[374003811,1753176661748,"fUSD",-6007.0,0.000229,5,"2025-07-22T09:31:01.748",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[374003868,1753176662352,"fUSD",-206.196335,0.00022984,7,"2025-07-22T09:31:02.352",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[374003965,1753176664303,"fUSD",-46612.769999,0.00023,7,"2025-07-22T09:31:04.303",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[374004040,1753177832050,"fUSD",-600.0,0.00020843,2,"2025-07-22T09:50:32.050",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[374004160,1753177832626,"fUSD",-497.08824147,0.00021761,2,"2025-07-22T09:50:32.626",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[374004327,1753177833719,"fUSD",-480.0,0.00021772,2,"2025-07-22T09:50:33.719",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[374004384,1753177834291,"fUSD",-480.0,0.00021772,2,"2025-07-22T09:50:34.291",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[374004513,1753177836189,"fUSD",-1440.28,0.00021789,2,"2025-07-22T09:50:36.189",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[374004542,1753177837518,"fUSD",-400.0,0.0002179,2,"2025-07-22T09:50:37.518",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[374004783,1753177840211,"fUSD",-458.14,0.0002179,2,"2025-07-22T09:50:40.211",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[374005046,1753177842691,"fUSD",-713.77,0.00022035,3,"2025-07-22T09:50:42.691",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[374005159,1753177843234,"fUSD",-417.19,0.00022046,3,"2025-07-22T09:50:43.234",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[374005273,1753177843770,"fUSD",-699.88,0.00022063,3,"2025-07-22T09:50:43.770",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[374005466,1753177844684,"fUSD",-400.0,0.00022259,3,"2025-07-22T09:50:44.684",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[374005578,1753177845222,"fUSD",-160.0,0.00022309,3,"2025-07-22T09:50:45.222",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[374005771,1753177846184,"fUSD",-1928.25,0.00022337,3,"2025-07-22T09:50:46.184",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[374005951,1753177847445,"fUSD",-900.52,0.00022338,3,"2025-07-22T09:50:47.445",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[374006035,1753177848003,"fUSD",-400.0,0.00022533,3,"2025-07-22T09:50:48.003",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[374006132,1753177848991,"fUSD",-3514.21554877,0.00022594,2,"2025-07-22T09:50:48.991",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[374006210,1753179031940,"fUSD",-180.0,0.00020871,7,"2025-07-22T10:10:31.940",0.00035039999999999995,32.46,0.9794053038225076,1835137512.9859638]
[374006296,1753179032542,"fUSD",-400.0,0.00021761,2,"2025-07-22T10:10:32.542",0.00035039999999999995,32.46,0.9794053038225076,1835137512.9859638]
[374006648,1753179040511,"fUSD",-400.0,0.00021999,3,"2025-07-22T10:10:40.511",0.00035039999999999995,32.46,0.9794053038225076,1835137512.9859638]
[374006761,1753179041074,"fUSD",-400.0,0.00022034,3,"2025-07-22T10:10:41.074",0.00035039999999999995,32.46,0.9794053038225076,1835137512.9859638]
[374006867,1753179041993,"fUSD",-402.32,0.00022034,3,"2025-07-22T10:10:41.993",0.00035039999999999995,32.46,0.9794053038225076,1835137512.9859638]
[374006924,1753179042539,"fUSD",-1167.0,0.00022046,2,"2025-07-22T10:10:42.539",0.00035039999999999995,32.46,0.9794053038225076,1835137512.9859638]
[374007015,1753179043093,"fUSD",-435.12,0.00022273,3,"2025-07-22T10:10:43.093",0.00035039999999999995,32.46,0.9794053038225076,1835137512.9859638]
[374007188,1753179044269,"fUSD",-664.09,0.00022308,3,"2025-07-22T10:10:44.269",0.00035039999999999995,32.46,0.9794053038225076,1835137512.9859638]
[374007301,1753179045394,"fUSD",-1068.85,0.00022533,3,"2025-07-22T10:10:45.394",0.00035039999999999995,32.46,0.9794053038225076,1835137512.9859638]
[374007303,1753179045413,"fUSD",-2846.83,0.00022533,3,"2025-07-22T10:10:45.413",0.00035039999999999995,32.46,0.9794053038225076,1835137512.9859638]
[374007423,1753179046413,"fUSD",-694.39,0.00022582,3,"2025-07-22T10:10:46.413",0.00035039999999999995,32.46,0.9794053038225076,1835137512.9859638]
[374007535,1753179046955,"fUSD",-494.76,0.00022583,3,"2025-07-22T10:10:46.955",0.00035039999999999995,32.46,0.9794053038225076,1835137512.9859638]
[374007797,1753179048724,"fUSD",-486.54,0.00022806,3,"2025-07-22T10:10:48.724",0.00035039999999999995,32.46,0.9794053038225076,1835137512.9859638]
[374007909,1753179049319,"fUSD",-1210.0,0.00022844,2,"2025-07-22T10:10:49.319",0.00035039999999999995,32.46,0.9794053038225076,1835137512.9859638]
[374008022,1753179049892,"fUSD",-840.81,0.00022856,3,"2025-07-22T10:10:49.892",0.00035039999999999995,32.46,0.9794053038225076,1835137512.9859638]
[374008226,1753179050979,"fUSD",-1198.15,0.00022885,3,"2025-07-22T10:10:50.979",0.00035039999999999995,32.46,0.9794053038225076,1835137512.9859638]
[374008342,1753179051566,"fUSD",-420.0,0.00022943,2,"2025-07-22T10:10:51.566",0.00035039999999999995,32.46,0.9794053038225076,1835137512.9859638]
[374010250,1753180240470,"fUSD",-152.51,0.00021114,2,"2025-07-22T10:30:40.470",0.00035039999999999995,32.46,0.9794053038225076,1835137512.9859638]
[374010353,1753180241025,"fUSD",-548.02,0.00021999,3,"2025-07-22T10:30:41.025",0.00035039999999999995,32.46,0.9794053038225076,1835137512.9859638]
[374010466,1753180241572,"fUSD",-400.0,0.00022035,3,"2025-07-22T10:30:41.572",0.00035039999999999995,32.46,0.9794053038225076,1835137512.9859638]
[374010655,1753180242521,"fUSD",-400.0,0.00022306,3,"2025-07-22T10:30:42.521",0.00035039999999999995,32.46,0.9794053038225076,1835137512.9859638]
[374010783,1753180243100,"fUSD",-400.0,0.00022307,3,"2025-07-22T10:30:43.100",0.00035039999999999995,32.46,0.9794053038225076,1835137512.9859638]
[374010901,1753180243693,"fUSD",-912.29,0.00022308,3,"2025-07-22T10:30:43.693",0.00035039999999999995,32.46,0.9794053038225076,1835137512.9859638]
[374011116,1753180244945,"fUSD",-400.0,0.00022532,3,"2025-07-22T10:30:44.945",0.00035039999999999995,32.46,0.9794053038225076,1835137512.9859638]
[374011221,1753180245497,"fUSD",-487.47,0.00022547,3,"2025-07-22T10:30:45.497",0.00035039999999999995,32.46,0.9794053038225076,1835137512.9859638]
[374011411,1753180246447,"fUSD",-400.0,0.00022581,3,"2025-07-22T10:30:46.447",0.00035039999999999995,32.46,0.9794053038225076,1835137512.9859638]
[374011603,1753180247527,"fUSD",-614.65,0.00022806,3,"2025-07-22T10:30:47.527",0.00035039999999999995,32.46,0.9794053038225076,1835137512.9859638]
[374011622,1753180247664,"fUSD",-400.0,0.00022806,3,"2025-07-22T10:30:47.664",0.00035039999999999995,32.46,0.9794053038225076,1835137512.9859638]
[374011741,1753180250722,"fUSD",-514.7,0.00022854,3,"2025-07-22T10:30:50.722",0.00035039999999999995,32.46,0.9794053038225076,1835137512.9859638]
[374011798,1753180251273,"fUSD",-903.66,0.00022855,3,"2025-07-22T10:30:51.273",0.00035039999999999995,32.46,0.9794053038225076,1835137512.9859638]
[374011855,1753180251824,"fUSD",-500.0,0.00022894,7,"2025-07-22T10:30:51.824",0.00035039999999999995,32.46,0.9794053038225076,1835137512.9859638]
[374012786,1753181438227,"fUSD",-160.0,0.00022155,3,"2025-07-22T10:50:38.227",0.00035039999999999995,32.46,0.9794053038225076,1835137512.9859638]
[374012884,1753181438809,"fUSD",-400.0,0.00022235,3,"2025-07-22T10:50:38.809",0.00035039999999999995,32.46,0.9794053038225076,1835137512.9859638]
[374013418,1753181443465,"fUSD",-349.1758898,0.00022509,3,"2025-07-22T10:50:43.465",0.00035039999999999995,32.46,0.9794053038225076,1835137512.9859638]
[374013581,1753181444479,"fUSD",-480.0,0.00022545,3,"2025-07-22T10:50:44.479",0.00035039999999999995,32.46,0.9794053038225076,1835137512.9859638]
[374013836,1753181446410,"fUSD",-480.0,0.00022546,3,"2025-07-22T10:50:46.410",0.00035039999999999995,32.46,0.9794053038225076,1835137512.9859638]
[374014248,1753182632503,"fUSD",-410.68869457,0.00018323,3,"2025-07-22T11:10:32.503",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374014339,1753182633145,"fUSD",-275.55,0.00021534,2,"2025-07-22T11:10:33.145",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374015027,1753182643403,"fUSD",-1491.33409,0.0002238,2,"2025-07-22T11:10:43.403",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374016278,1753183839858,"fUSD",-302.03,0.00019955,2,"2025-07-22T11:30:39.858",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374016387,1753183840466,"fUSD",-298.63036181,0.00022061,2,"2025-07-22T11:30:40.466",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374016566,1753183841373,"fUSD",-664.66,0.00022433,3,"2025-07-22T11:30:41.373",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374016679,1753183841897,"fUSD",-400.0,0.00022577,3,"2025-07-22T11:30:41.897",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374016792,1753183842426,"fUSD",-400.0,0.00022577,3,"2025-07-22T11:30:42.426",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374017059,1753183843675,"fUSD",-460.0,0.00022578,3,"2025-07-22T11:30:43.675",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374017095,1753183843877,"fUSD",-489.11,0.00022578,3,"2025-07-22T11:30:43.877",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374017281,1753183844838,"fUSD",-400.0,0.00022621,3,"2025-07-22T11:30:44.838",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374017360,1753183845465,"fUSD",-168.0,0.00022667,2,"2025-07-22T11:30:45.465",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374017418,1753183846014,"fUSD",-151.0,0.00022699,7,"2025-07-22T11:30:46.014",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374017516,1753183847272,"fUSD",-151.0,0.00022699,7,"2025-07-22T11:30:47.272",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374017610,1753183847823,"fUSD",-28341.63711468,0.000228,7,"2025-07-22T11:30:47.823",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374017900,1753183849692,"fUSD",-151.0,0.0002282,7,"2025-07-22T11:30:49.692",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374017986,1753183850230,"fUSD",-161.368715,0.0002282,7,"2025-07-22T11:30:50.230",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374018095,1753183850783,"fUSD",-151.0,0.00022823,7,"2025-07-22T11:30:50.783",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374018300,1753183851824,"fUSD",-400.0,0.00022851,3,"2025-07-22T11:30:51.824",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374018428,1753183852519,"fUSD",-400.0,0.00022852,3,"2025-07-22T11:30:52.519",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374018548,1753183853156,"fUSD",-151.0,0.00022853,7,"2025-07-22T11:30:53.156",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374018716,1753183854238,"fUSD",-285.642557,0.00022895,7,"2025-07-22T11:30:54.238",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374018773,1753183854853,"fUSD",-500.70045814,0.00022973,2,"2025-07-22T11:30:54.853",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374018870,1753183856241,"fUSD",-151.0,0.00022994,7,"2025-07-22T11:30:56.241",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374018927,1753183856775,"fUSD",-151.0,0.00022994,7,"2025-07-22T11:30:56.775",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374018984,1753183857321,"fUSD",-151.0,0.00022994,7,"2025-07-22T11:30:57.321",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374019107,1753183858527,"fUSD",-1000.0,0.00023,2,"2025-07-22T11:30:58.527",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374019139,1753183859012,"fUSD",-719.529354,0.0002303,7,"2025-07-22T11:30:59.012",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374019196,1753183859573,"fUSD",-521.48,0.00023072,3,"2025-07-22T11:30:59.573",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374019326,1753185031925,"fUSD",-250.0,0.00019001,2,"2025-07-22T11:50:31.925",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374019431,1753185038638,"fUSD",-1000.0,0.0002149,2,"2025-07-22T11:50:38.638",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374019531,1753185041052,"fUSD",-487.41453075,0.00021899,2,"2025-07-22T11:50:41.052",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374019588,1753185041641,"fUSD",-480.0,0.00021899,2,"2025-07-22T11:50:41.641",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374019645,1753185042215,"fUSD",-480.0,0.00022059,3,"2025-07-22T11:50:42.215",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374019745,1753185043186,"fUSD",-370.24453618,0.0002206,2,"2025-07-22T11:50:43.186",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374019819,1753185043745,"fUSD",-400.0,0.00022157,3,"2025-07-22T11:50:43.745",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374020004,1753185044710,"fUSD",-480.0,0.00022159,3,"2025-07-22T11:50:44.710",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374020127,1753185045459,"fUSD",-400.0,0.00022173,3,"2025-07-22T11:50:45.459",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374020248,1753185046026,"fUSD",-169.7865566,0.00022431,3,"2025-07-22T11:50:46.026",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374020445,1753185047006,"fUSD",-480.0,0.00022446,3,"2025-07-22T11:50:47.006",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374020567,1753185047632,"fUSD",-400.0,0.00022446,3,"2025-07-22T11:50:47.632",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374020681,1753185048172,"fUSD",-400.0,0.00022446,3,"2025-07-22T11:50:48.172",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374020863,1753185049166,"fUSD",-886.72,0.00022577,3,"2025-07-22T11:50:49.166",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374021014,1753185050059,"fUSD",-2098.23,0.00022664,3,"2025-07-22T11:50:50.059",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374021167,1753185051729,"fUSD",-466.02,0.00022705,3,"2025-07-22T11:50:51.729",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374021209,1753185052144,"fUSD",-400.0,0.00022706,3,"2025-07-22T11:50:52.144",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374021266,1753185052711,"fUSD",-151.0,0.00022707,7,"2025-07-22T11:50:52.711",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374021363,1753185054034,"fUSD",-494.0,0.0002274,7,"2025-07-22T11:50:54.034",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374021420,1753185054585,"fUSD",-166.319192,0.00022804,7,"2025-07-22T11:50:54.585",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374021517,1753185055532,"fUSD",-252.08093716,0.00022894,7,"2025-07-22T11:50:55.532",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374021574,1753185056090,"fUSD",-151.0,0.00022895,7,"2025-07-22T11:50:56.090",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374021631,1753185056678,"fUSD",-857.416022,0.00022979,3,"2025-07-22T11:50:56.678",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374021728,1753185057777,"fUSD",-847.14,0.00022994,3,"2025-07-22T11:50:57.777",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374021785,1753185058397,"fUSD",-151.0,0.00022995,7,"2025-07-22T11:50:58.397",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374021842,1753185059040,"fUSD",-150.0,0.00023035,2,"2025-07-22T11:50:59.040",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374021939,1753185060549,"fUSD",-151.0,0.00023093,7,"2025-07-22T11:51:00.549",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374021996,1753185061102,"fUSD",-500.0,0.000231,2,"2025-07-22T11:51:01.102",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374022093,1753185062058,"fUSD",-500.0,0.000231,2,"2025-07-22T11:51:02.058",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374022150,1753185062625,"fUSD",-948.6799,0.000231,2,"2025-07-22T11:51:02.625",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374022207,1753185063410,"fUSD",-250.101597,0.00023113,7,"2025-07-22T11:51:03.410",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374022304,1753185064400,"fUSD",-546.726846,0.00023127,7,"2025-07-22T11:51:04.400",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374022340,1753185064763,"fUSD",-500.0,0.00023168,2,"2025-07-22T11:51:04.763",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374022419,1753185065533,"fUSD",-151.0,0.000232,7,"2025-07-22T11:51:05.533",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374022516,1753185066528,"fUSD",-400.0,0.00023254,3,"2025-07-22T11:51:06.528",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374022573,1753185067078,"fUSD",-151.0,0.00023255,7,"2025-07-22T11:51:07.078",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374022670,1753185068048,"fUSD",-500.0,0.00023287,2,"2025-07-22T11:51:08.048",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374022727,1753185068584,"fUSD",-1245.718938,0.00023387,7,"2025-07-22T11:51:08.584",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374022784,1753185069134,"fUSD",-304.128589,0.000234,7,"2025-07-22T11:51:09.134",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374022881,1753185070179,"fUSD",-151.0,0.00023442,7,"2025-07-22T11:51:10.179",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374022938,1753185070937,"fUSD",-500.0,0.00023467,3,"2025-07-22T11:51:10.937",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374023035,1753185072146,"fUSD",-29355.5843806,0.00023484,2,"2025-07-22T11:51:12.146",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374023097,1753185855746,"fUSD",168.83,0.00013699,2,"2025-07-22T12:04:15.746",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374023365,1753186232594,"fUSD",-4127.0,0.00021785,2,"2025-07-22T12:10:32.594",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374023497,1753186233531,"fUSD",-467.83142873,0.0002217,3,"2025-07-22T12:10:33.531",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374023554,1753186234097,"fUSD",-400.0,0.00022171,3,"2025-07-22T12:10:34.097",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374023611,1753186234681,"fUSD",-500.0,0.00022171,3,"2025-07-22T12:10:34.681",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374023708,1753186235988,"fUSD",-480.0,0.00022172,3,"2025-07-22T12:10:35.988",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374023765,1753186236743,"fUSD",-494.6,0.00022172,3,"2025-07-22T12:10:36.743",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374024396,1753186247713,"fUSD",-400.0,0.00022173,3,"2025-07-22T12:10:47.713",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374024433,1753186247957,"fUSD",-531.75,0.00022431,3,"2025-07-22T12:10:47.957",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374024610,1753186248872,"fUSD",-463.32872898,0.00022446,3,"2025-07-22T12:10:48.872",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374024747,1753186249820,"fUSD",-2076.02,0.00022446,3,"2025-07-22T12:10:49.820",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374024804,1753186250375,"fUSD",-151.0,0.00022579,7,"2025-07-22T12:10:50.375",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374024861,1753186250917,"fUSD",-400.0,0.00022705,3,"2025-07-22T12:10:50.917",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374024958,1753186252091,"fUSD",-400.0,0.0002272,3,"2025-07-22T12:10:52.091",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374025015,1753186252653,"fUSD",-513.34,0.00022938,3,"2025-07-22T12:10:52.653",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374025112,1753186253600,"fUSD",-421.44,0.00022994,3,"2025-07-22T12:10:53.600",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374025169,1753186254214,"fUSD",-502.9,0.00022994,3,"2025-07-22T12:10:54.214",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374025226,1753186254758,"fUSD",-952.98,0.00023212,3,"2025-07-22T12:10:54.758",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374025323,1753186255685,"fUSD",-565.12,0.00023268,3,"2025-07-22T12:10:55.685",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374025380,1753186256236,"fUSD",-1066.79,0.00023268,3,"2025-07-22T12:10:56.236",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374025477,1753186257401,"fUSD",-500.0,0.000235,2,"2025-07-22T12:10:57.401",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374025534,1753186257924,"fUSD",-500.0,0.000235,2,"2025-07-22T12:10:57.924",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374025591,1753186258571,"fUSD",-500.0,0.000235,2,"2025-07-22T12:10:58.571",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374025688,1753186259494,"fUSD",-500.0,0.000235,2,"2025-07-22T12:10:59.494",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374025745,1753186260038,"fUSD",-500.0,0.000235,2,"2025-07-22T12:11:00.038",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374025802,1753186260859,"fUSD",-500.0,0.000235,2,"2025-07-22T12:11:00.859",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374025858,1753186261422,"fUSD",-500.0,0.00023526,3,"2025-07-22T12:11:01.422",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374025957,1753186262404,"fUSD",-151.0,0.00023542,7,"2025-07-22T12:11:02.404",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374026054,1753186263388,"fUSD",-400.0,0.0002366,3,"2025-07-22T12:11:03.388",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374026111,1753186263931,"fUSD",-5954.05389777,0.00023734,7,"2025-07-22T12:11:03.931",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374026168,1753186264509,"fUSD",-1661.15,0.00023801,3,"2025-07-22T12:11:04.509",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374026265,1753186265436,"fUSD",-508.6,0.00023816,3,"2025-07-22T12:11:05.436",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374026322,1753186265984,"fUSD",-400.0,0.00023934,3,"2025-07-22T12:11:05.984",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374026347,1753186266234,"fUSD",-498.287575,0.00023984,7,"2025-07-22T12:11:06.234",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374026476,1753186267530,"fUSD",-248.55593,0.00024,7,"2025-07-22T12:11:07.530",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374026533,1753186268101,"fUSD",-1202.22,0.00024075,3,"2025-07-22T12:11:08.101",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374026630,1753186269318,"fUSD",-471.27,0.0002409,3,"2025-07-22T12:11:09.318",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374026725,1753187432792,"fUSD",-150.17,0.00019114,2,"2025-07-22T12:30:32.792",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374026782,1753187433331,"fUSD",-448.82,0.00019999,2,"2025-07-22T12:30:33.331",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374027438,1753187444161,"fUSD",-400.0,0.00020821,2,"2025-07-22T12:30:44.161",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374027552,1753187444704,"fUSD",-1000.0,0.00021957,2,"2025-07-22T12:30:44.704",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374027602,1753187444942,"fUSD",-403.6417655,0.00022149,2,"2025-07-22T12:30:44.942",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374027852,1753187446200,"fUSD",-2605.2,0.00022169,3,"2025-07-22T12:30:46.200",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374027965,1753187446746,"fUSD",-400.0,0.00022169,3,"2025-07-22T12:30:46.746",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374028057,1753187447179,"fUSD",-400.0,0.0002217,3,"2025-07-22T12:30:47.179",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374028289,1753187448462,"fUSD",-400.0,0.0002217,3,"2025-07-22T12:30:48.462",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374028403,1753187449023,"fUSD",-480.0,0.0002217,3,"2025-07-22T12:30:49.023",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374028594,1753187450016,"fUSD",-400.0,0.0002217,3,"2025-07-22T12:30:50.016",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374028688,1753187450556,"fUSD",-400.0,0.00022171,3,"2025-07-22T12:30:50.556",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374028736,1753187450792,"fUSD",-440.0,0.00022171,3,"2025-07-22T12:30:50.792",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374028990,1753187452011,"fUSD",-400.0,0.00022171,3,"2025-07-22T12:30:52.011",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374029101,1753187452539,"fUSD",-400.0,0.00022171,3,"2025-07-22T12:30:52.539",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374029283,1753187453475,"fUSD",-400.0,0.00022171,3,"2025-07-22T12:30:53.475",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374029396,1753187454033,"fUSD",-480.0,0.00022171,3,"2025-07-22T12:30:54.033",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374029445,1753187454278,"fUSD",-480.0,0.00022171,2,"2025-07-22T12:30:54.278",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374029694,1753187455545,"fUSD",-480.0,0.00022171,3,"2025-07-22T12:30:55.545",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374029837,1753187456350,"fUSD",-400.0,0.00022172,3,"2025-07-22T12:30:56.350",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374029878,1753187456592,"fUSD",-501.26624115,0.00022173,2,"2025-07-22T12:30:56.592",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374030015,1753187457859,"fUSD",-400.0,0.00022443,3,"2025-07-22T12:30:57.859",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374030072,1753187458478,"fUSD",-400.0,0.00022443,3,"2025-07-22T12:30:58.478",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374030169,1753187459396,"fUSD",-400.0,0.00022444,3,"2025-07-22T12:30:59.396",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374030226,1753187459955,"fUSD",-400.0,0.00022444,3,"2025-07-22T12:30:59.955",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374030262,1753187460311,"fUSD",-400.0,0.00022444,3,"2025-07-22T12:31:00.311",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374030381,1753187461460,"fUSD",-400.0,0.00022445,3,"2025-07-22T12:31:01.460",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374030438,1753187462073,"fUSD",-400.0,0.00022445,3,"2025-07-22T12:31:02.073",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374030463,1753187462336,"fUSD",-400.0,0.00022445,3,"2025-07-22T12:31:02.336",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374030592,1753187463916,"fUSD",-3491.95,0.00022446,3,"2025-07-22T12:31:03.916",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374030649,1753187464495,"fUSD",-168.0,0.00022511,2,"2025-07-22T12:31:04.495",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374030746,1753187465436,"fUSD",-160.0,0.00022717,3,"2025-07-22T12:31:05.436",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374030803,1753187465992,"fUSD",-805.82,0.00022717,3,"2025-07-22T12:31:05.992",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374030828,1753187466295,"fUSD",-400.0,0.00022718,3,"2025-07-22T12:31:06.295",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374030957,1753187467505,"fUSD",-2034.51,0.00022718,3,"2025-07-22T12:31:07.505",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374031014,1753187468046,"fUSD",-400.0,0.00022718,3,"2025-07-22T12:31:08.046",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374031039,1753187468279,"fUSD",-400.0,0.00022719,3,"2025-07-22T12:31:08.279",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374031168,1753187469540,"fUSD",-160.0,0.00022719,3,"2025-07-22T12:31:09.540",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374031193,1753187469797,"fUSD",-160.0,0.00022719,3,"2025-07-22T12:31:09.797",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374031322,1753187471328,"fUSD",-156.0,0.00022743,2,"2025-07-22T12:31:11.328",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374031379,1753187471886,"fUSD",-156.0,0.00022743,2,"2025-07-22T12:31:11.886",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374031404,1753187472132,"fUSD",-153.0,0.00022743,2,"2025-07-22T12:31:12.132",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374031533,1753187473468,"fUSD",-400.0,0.00022991,3,"2025-07-22T12:31:13.468",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374031600,1753187474126,"fUSD",-400.0,0.00022992,3,"2025-07-22T12:31:14.126",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374031616,1753187474278,"fUSD",-400.0,0.00022992,3,"2025-07-22T12:31:14.278",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374031745,1753187475524,"fUSD",-446.02,0.00022993,3,"2025-07-22T12:31:15.524",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374031770,1753187475774,"fUSD",-2036.76,0.00022994,3,"2025-07-22T12:31:15.774",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374031899,1753187477059,"fUSD",-583.1,0.00023265,3,"2025-07-22T12:31:17.059",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374031957,1753187477833,"fUSD",-151.0,0.00023266,7,"2025-07-22T12:31:17.833",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374031982,1753187478077,"fUSD",-491.82,0.00023266,3,"2025-07-22T12:31:18.077",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374032111,1753187479397,"fUSD",-151.0,0.000235,7,"2025-07-22T12:31:19.397",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374032136,1753187479637,"fUSD",-603.22,0.00023539,3,"2025-07-22T12:31:19.637",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374032193,1753187480266,"fUSD",-400.0,0.0002354,3,"2025-07-22T12:31:20.266",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374032322,1753187481491,"fUSD",-2000.0,0.000236,2,"2025-07-22T12:31:21.491",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374032347,1753187481741,"fUSD",-160.059388,0.00023801,7,"2025-07-22T12:31:21.741",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374032476,1753187484107,"fUSD",-151.0,0.00023814,7,"2025-07-22T12:31:24.107",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374032533,1753187484675,"fUSD",-427.62,0.00023815,3,"2025-07-22T12:31:24.675",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374032631,1753187991596,"fUSD",-302.18,0.000199,2,"2025-07-22T12:39:51.596",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374032760,1753187994949,"fUSD",-480.0,0.00019999,2,"2025-07-22T12:39:54.949",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374032871,1753188585557,"fUSD",-1000.0,0.000198,3,"2025-07-22T12:49:45.557",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374032928,1753188587064,"fUSD",-480.0,0.00019999,2,"2025-07-22T12:49:47.064",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374033061,1753188631506,"fUSD",-3.09889175,0.00019999,2,"2025-07-22T12:50:31.506",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374033087,1753188631782,"fUSD",-400.0,0.00019999,2,"2025-07-22T12:50:31.782",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374033261,1753188638283,"fUSD",-526.63069054,0.00019999,2,"2025-07-22T12:50:38.283",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374033361,1753188638822,"fUSD",-400.0,0.00019999,2,"2025-07-22T12:50:38.822",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374033409,1753188639067,"fUSD",-400.0,0.00019999,2,"2025-07-22T12:50:39.067",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374033746,1753188641087,"fUSD",-400.0,0.00020272,2,"2025-07-22T12:50:41.087",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374033796,1753188641330,"fUSD",-400.0,0.00020272,2,"2025-07-22T12:50:41.330",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374033895,1753188641870,"fUSD",-400.0,0.00020273,2,"2025-07-22T12:50:41.870",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374034159,1753188643133,"fUSD",-400.0,0.00020273,2,"2025-07-22T12:50:43.133",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374034209,1753188643375,"fUSD",-400.0,0.00020273,2,"2025-07-22T12:50:43.375",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374034488,1753188644859,"fUSD",-400.0,0.00020546,2,"2025-07-22T12:50:44.859",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374034536,1753188645104,"fUSD",-277.31878357,0.00020546,2,"2025-07-22T12:50:45.104",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374034639,1753188645654,"fUSD",-400.0,0.00020547,2,"2025-07-22T12:50:45.654",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374034880,1753188647008,"fUSD",-400.0,0.00020547,2,"2025-07-22T12:50:47.008",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374034929,1753188647254,"fUSD",-400.0,0.00020547,2,"2025-07-22T12:50:47.254",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374035042,1753188647808,"fUSD",-400.0,0.00020547,2,"2025-07-22T12:50:47.808",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374035299,1753188649169,"fUSD",-240.0,0.00020821,2,"2025-07-22T12:50:49.169",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374035393,1753188649808,"fUSD",-240.0,0.00020821,2,"2025-07-22T12:50:49.808",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374035599,1753188650829,"fUSD",-400.0,0.00020821,2,"2025-07-22T12:50:50.829",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374035649,1753188651087,"fUSD",-500.0,0.00020975,2,"2025-07-22T12:50:51.087",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374035766,1753188651661,"fUSD",-435.35256399,0.00021094,2,"2025-07-22T12:50:51.661",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374036096,1753188653683,"fUSD",-400.0,0.00021095,2,"2025-07-22T12:50:53.683",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374036146,1753188653919,"fUSD",-400.0,0.00021368,2,"2025-07-22T12:50:53.919",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374036252,1753188654464,"fUSD",-400.0,0.00021368,2,"2025-07-22T12:50:54.464",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374036452,1753188655485,"fUSD",-400.0,0.00021368,2,"2025-07-22T12:50:55.485",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374036566,1753188656040,"fUSD",-400.0,0.00021368,2,"2025-07-22T12:50:56.040",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374036811,1753188657293,"fUSD",-400.0,0.00021642,2,"2025-07-22T12:50:57.293",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374036850,1753188657524,"fUSD",-400.0,0.00021642,2,"2025-07-22T12:50:57.524",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374036907,1753188658061,"fUSD",-439.53,0.00021642,2,"2025-07-22T12:50:58.061",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374037036,1753188659338,"fUSD",-406.42,0.00021643,2,"2025-07-22T12:50:59.338",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374037082,1753188659589,"fUSD",-2581.44837382,0.00021865,2,"2025-07-22T12:50:59.589",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374037191,1753188660165,"fUSD",-400.0,0.00021916,2,"2025-07-22T12:51:00.165",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374037414,1753188661366,"fUSD",-400.0,0.00021916,2,"2025-07-22T12:51:01.366",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374037519,1753188661926,"fUSD",-480.0,0.00021917,2,"2025-07-22T12:51:01.926",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374037648,1753188663248,"fUSD",-439.5833867,0.0002217,3,"2025-07-22T12:51:03.248",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374037690,1753188663649,"fUSD",-162.17610964,0.00022173,2,"2025-07-22T12:51:03.649",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374037731,1753188664040,"fUSD",-240.0,0.0002219,3,"2025-07-22T12:51:04.040",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374037860,1753188665256,"fUSD",-702.98,0.0002219,3,"2025-07-22T12:51:05.256",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374037885,1753188665495,"fUSD",-400.0,0.00022191,3,"2025-07-22T12:51:05.495",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374037942,1753188666048,"fUSD",-2276.97,0.00022443,3,"2025-07-22T12:51:06.048",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374038039,1753188667008,"fUSD",-240.0,0.00022464,3,"2025-07-22T12:51:07.008",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374038096,1753188667585,"fUSD",-757.92,0.00022464,3,"2025-07-22T12:51:07.585",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374038225,1753188669094,"fUSD",-340.731922,0.00022717,3,"2025-07-22T12:51:09.094",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374038250,1753188669347,"fUSD",-400.0,0.00022717,3,"2025-07-22T12:51:09.347",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374038307,1753188669914,"fUSD",-400.0,0.00022738,3,"2025-07-22T12:51:09.914",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374038404,1753188670935,"fUSD",-400.0,0.00022739,3,"2025-07-22T12:51:10.935",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374038461,1753188671498,"fUSD",-606.9,0.0002299,3,"2025-07-22T12:51:11.498",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374038518,1753188672048,"fUSD",-725.7,0.00022991,3,"2025-07-22T12:51:12.048",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374038615,1753188673038,"fUSD",-716.58,0.00023012,3,"2025-07-22T12:51:13.038",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374038672,1753188673620,"fUSD",-1306.88,0.00023013,3,"2025-07-22T12:51:13.620",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374038801,1753188675167,"fUSD",-400.0,0.00023286,3,"2025-07-22T12:51:15.167",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374038826,1753188675426,"fUSD",-400.0,0.00023286,3,"2025-07-22T12:51:15.426",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374038883,1753188676015,"fUSD",-400.0,0.00023287,3,"2025-07-22T12:51:16.015",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374038987,1753188677076,"fUSD",-542.79,0.00023541,3,"2025-07-22T12:51:17.076",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374039038,1753188677666,"fUSD",-978.61,0.0002356,3,"2025-07-22T12:51:17.666",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374039095,1753188678222,"fUSD",-455.13,0.00023561,3,"2025-07-22T12:51:18.222",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374039192,1753188679362,"fUSD",-400.0,0.00023815,3,"2025-07-22T12:51:19.362",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374039249,1753188679919,"fUSD",-500.0,0.00023821,2,"2025-07-22T12:51:19.919",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374039378,1753188681389,"fUSD",-343.265213,0.0002399,7,"2025-07-22T12:51:21.389",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374039403,1753188681627,"fUSD",-500.0,0.0002399,7,"2025-07-22T12:51:21.627",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374039460,1753188682190,"fUSD",-151.0,0.00024084,7,"2025-07-22T12:51:22.190",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374039557,1753188683133,"fUSD",-400.0,0.00024089,3,"2025-07-22T12:51:23.133",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374039614,1753188683676,"fUSD",-400.0,0.00024095,3,"2025-07-22T12:51:23.676",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374039671,1753188684228,"fUSD",-522.46,0.00024108,3,"2025-07-22T12:51:24.228",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374039768,1753188685348,"fUSD",-150.0,0.00024264,7,"2025-07-22T12:51:25.348",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374039825,1753188685898,"fUSD",-421.2,0.0002436,3,"2025-07-22T12:51:25.898",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374039922,1753188686830,"fUSD",-400.0,0.00024369,3,"2025-07-22T12:51:26.830",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374039979,1753188687375,"fUSD",-400.0,0.00024383,3,"2025-07-22T12:51:27.375",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374040036,1753188688104,"fUSD",-500.0,0.00024538,7,"2025-07-22T12:51:28.104",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374040133,1753188689057,"fUSD",-151.0,0.00024558,7,"2025-07-22T12:51:29.057",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374040190,1753188689844,"fUSD",-1890.82,0.00024634,3,"2025-07-22T12:51:29.844",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374040252,1753188690747,"fUSD",-1027.4,0.00024636,3,"2025-07-22T12:51:30.747",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374040345,1753188692111,"fUSD",-400.0,0.00024656,3,"2025-07-22T12:51:32.111",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374040402,1753188692659,"fUSD",-280.99882,0.00024658,7,"2025-07-22T12:51:32.659",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374040499,1753188693615,"fUSD",-152.047937,0.00024658,7,"2025-07-22T12:51:33.615",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374040556,1753188694178,"fUSD",-151.0,0.0002472,7,"2025-07-22T12:51:34.178",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374040613,1753188694743,"fUSD",-1604.786815,0.00024783,7,"2025-07-22T12:51:34.743",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374040710,1753188695883,"fUSD",-151.0,0.000248,7,"2025-07-22T12:51:35.883",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374040767,1753188696442,"fUSD",-535.535552,0.000248,7,"2025-07-22T12:51:36.442",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374040864,1753188697398,"fUSD",-314.74319734,0.00024812,7,"2025-07-22T12:51:37.398",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374040921,1753188698008,"fUSD",-151.0,0.000249,7,"2025-07-22T12:51:38.008",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374040978,1753188698546,"fUSD",-300.0,0.000249,9,"2025-07-22T12:51:38.546",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374041075,1753188699470,"fUSD",-957.33,0.0002491,3,"2025-07-22T12:51:39.470",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374041132,1753188700026,"fUSD",-418.83,0.0002493,3,"2025-07-22T12:51:40.026",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374041189,1753188700572,"fUSD",-1094.06,0.00024931,3,"2025-07-22T12:51:40.572",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374041286,1753188701532,"fUSD",-1036.67,0.00025182,3,"2025-07-22T12:51:41.532",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374041343,1753188702109,"fUSD",-2592.78,0.00025184,3,"2025-07-22T12:51:42.109",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374041440,1753188703299,"fUSD",-512.53,0.00025205,3,"2025-07-22T12:51:43.299",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374041497,1753188703851,"fUSD",-151.0,0.00025445,7,"2025-07-22T12:51:43.851",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374041549,1753188704355,"fUSD",-151.0,0.00025457,7,"2025-07-22T12:51:44.355",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374041652,1753188705417,"fUSD",-1593.35,0.00025478,3,"2025-07-22T12:51:45.417",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374041709,1753188705972,"fUSD",-32815.01,0.000257,14,"2025-07-22T12:51:45.972",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374041766,1753188706533,"fUSD",-400.0,0.00025731,3,"2025-07-22T12:51:46.533",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374041863,1753188707479,"fUSD",-193.728094,0.00025824,7,"2025-07-22T12:51:47.479",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374041920,1753188708044,"fUSD",-761.87,0.00026004,3,"2025-07-22T12:51:48.044",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374042017,1753188709018,"fUSD",-400.0,0.00026026,3,"2025-07-22T12:51:49.018",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374042074,1753188709594,"fUSD",-2115.07,0.00026027,2,"2025-07-22T12:51:49.594",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374042131,1753188710362,"fUSD",-1036.67,0.00026278,3,"2025-07-22T12:51:50.362",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374042228,1753188711297,"fUSD",-622.33,0.000263,3,"2025-07-22T12:51:51.297",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374042285,1753188711837,"fUSD",-500.0,0.00026456,7,"2025-07-22T12:51:51.837",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374042382,1753188712806,"fUSD",-978.6327524,0.00026573,3,"2025-07-22T12:51:52.806",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374042439,1753188713337,"fUSD",-500.0,0.0002667,2,"2025-07-22T12:51:53.337",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374042496,1753188713859,"fUSD",-500.0,0.0002667,2,"2025-07-22T12:51:53.859",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374042593,1753188714794,"fUSD",-606.9,0.00026826,3,"2025-07-22T12:51:54.794",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374042650,1753188715370,"fUSD",-152.909317,0.00026828,7,"2025-07-22T12:51:55.370",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374042707,1753188715943,"fUSD",-529.06,0.00026848,3,"2025-07-22T12:51:55.943",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374042804,1753188717070,"fUSD",-1476.91,0.00027101,3,"2025-07-22T12:51:57.070",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374042846,1753188717471,"fUSD",-576.43,0.00027109,3,"2025-07-22T12:51:57.471",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374042959,1753188718550,"fUSD",-757.76,0.00027377,3,"2025-07-22T12:51:58.550",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374043016,1753188719158,"fUSD",-529.06,0.00027396,3,"2025-07-22T12:51:59.158",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374043073,1753188719725,"fUSD",-2000.0,0.00027397,30,"2025-07-22T12:51:59.725",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374043170,1753188720699,"fUSD",-583.79,0.00027648,3,"2025-07-22T12:52:00.699",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374043227,1753188721263,"fUSD",-516.16,0.00027651,3,"2025-07-22T12:52:01.263",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374043284,1753188721818,"fUSD",-197.499135,0.000278,7,"2025-07-22T12:52:01.818",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374043381,1753188722917,"fUSD",-1195.06,0.00027924,3,"2025-07-22T12:52:02.917",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374043438,1753188723475,"fUSD",-1753.744468,0.00028,7,"2025-07-22T12:52:03.475",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374043536,1753188724438,"fUSD",-2592.78,0.00028198,3,"2025-07-22T12:52:04.438",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374043593,1753188724987,"fUSD",-500.0,0.00028374,7,"2025-07-22T12:52:04.987",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374043650,1753188725717,"fUSD",-657.60290739,0.00028471,3,"2025-07-22T12:52:05.717",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374043747,1753188726634,"fUSD",-1052.65,0.00028753,3,"2025-07-22T12:52:06.634",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374043804,1753188727180,"fUSD",-1000.0,0.00028948,10,"2025-07-22T12:52:07.180",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374043901,1753188728079,"fUSD",-1682.0651616,0.00029301,3,"2025-07-22T12:52:08.079",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374043958,1753188728786,"fUSD",-532.0,0.0002959,7,"2025-07-22T12:52:08.786",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374044015,1753188732178,"fUSD",-400.0,0.00020546,2,"2025-07-22T12:52:12.178",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374044112,1753188733104,"fUSD",-300.0,0.0003,2,"2025-07-22T12:52:13.104",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374044144,1753188733669,"fUSD",-400.0,0.00021642,2,"2025-07-22T12:52:13.669",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374044239,1753189832479,"fUSD",-400.0,0.00020272,2,"2025-07-22T13:10:32.479",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374044336,1753189833902,"fUSD",-460.0,0.00020272,2,"2025-07-22T13:10:33.902",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374044393,1753189834459,"fUSD",-400.0,0.00020272,2,"2025-07-22T13:10:34.459",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374044490,1753189835416,"fUSD",-400.0,0.00020545,2,"2025-07-22T13:10:35.416",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374044547,1753189835971,"fUSD",-400.0,0.00020545,2,"2025-07-22T13:10:35.971",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374044604,1753189836705,"fUSD",-400.0,0.00020545,2,"2025-07-22T13:10:36.705",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374044701,1753189837680,"fUSD",-400.0,0.00020546,2,"2025-07-22T13:10:37.680",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374044772,1753189838255,"fUSD",-400.0,0.00020546,2,"2025-07-22T13:10:38.255",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374044951,1753189839234,"fUSD",-480.0,0.00020546,2,"2025-07-22T13:10:39.234",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374045077,1753189839792,"fUSD",-480.0,0.00020546,2,"2025-07-22T13:10:39.792",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374045191,1753189840332,"fUSD",-845.07,0.00020546,2,"2025-07-22T13:10:40.332",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374045387,1753189841253,"fUSD",-400.0,0.00020546,2,"2025-07-22T13:10:41.253",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374045500,1753189841816,"fUSD",-500.0,0.00020573,2,"2025-07-22T13:10:41.816",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374045601,1753189842350,"fUSD",-400.0,0.00020819,2,"2025-07-22T13:10:42.350",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374045807,1753189843374,"fUSD",-913.83,0.00020819,2,"2025-07-22T13:10:43.374",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374045924,1753189843916,"fUSD",-400.0,0.0002082,2,"2025-07-22T13:10:43.916",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374046116,1753189844885,"fUSD",-400.0,0.0002082,2,"2025-07-22T13:10:44.885",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374046225,1753189845418,"fUSD",-400.0,0.0002082,2,"2025-07-22T13:10:45.418",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374046371,1753189846223,"fUSD",-400.0,0.0002082,2,"2025-07-22T13:10:46.223",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374046680,1753189848340,"fUSD",-115.11721232,0.00020546,2,"2025-07-22T13:10:48.340",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374046873,1753189849739,"fUSD",-180.37,0.00021093,2,"2025-07-22T13:10:49.739",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374046987,1753189850270,"fUSD",-400.0,0.00021093,2,"2025-07-22T13:10:50.270",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374047159,1753189851232,"fUSD",-400.0,0.00021094,2,"2025-07-22T13:10:51.232",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374047259,1753189851830,"fUSD",-400.0,0.00021094,2,"2025-07-22T13:10:51.830",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374047363,1753189852832,"fUSD",-400.0,0.00021094,2,"2025-07-22T13:10:52.832",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374047420,1753189853421,"fUSD",-400.0,0.00021094,2,"2025-07-22T13:10:53.421",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374047477,1753189854254,"fUSD",-1000.0,0.00021121,2,"2025-07-22T13:10:54.254",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374047574,1753189855198,"fUSD",-400.0,0.00021367,2,"2025-07-22T13:10:55.198",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374047631,1753189855765,"fUSD",-240.0,0.00021367,2,"2025-07-22T13:10:55.765",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374047728,1753189856759,"fUSD",-400.0,0.00021368,2,"2025-07-22T13:10:56.759",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374047785,1753189857289,"fUSD",-400.0,0.00021368,2,"2025-07-22T13:10:57.289",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374047842,1753189857827,"fUSD",-400.0,0.00021368,2,"2025-07-22T13:10:57.827",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374047939,1753189858749,"fUSD",-400.0,0.00021641,2,"2025-07-22T13:10:58.749",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374047996,1753189859281,"fUSD",-400.0,0.00021641,2,"2025-07-22T13:10:59.281",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374048054,1753189859845,"fUSD",-400.0,0.00021642,2,"2025-07-22T13:10:59.845",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374048151,1753189860805,"fUSD",-400.0,0.00021642,2,"2025-07-22T13:11:00.805",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374048208,1753189861362,"fUSD",-320.0,0.00021642,2,"2025-07-22T13:11:01.362",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374048305,1753189862542,"fUSD",-400.0,0.00021915,2,"2025-07-22T13:11:02.542",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374048362,1753189863092,"fUSD",-400.0,0.00021915,2,"2025-07-22T13:11:03.092",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374048419,1753189863672,"fUSD",-400.0,0.00021916,2,"2025-07-22T13:11:03.672",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374048516,1753189864707,"fUSD",-400.0,0.00021916,2,"2025-07-22T13:11:04.707",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374048573,1753189865259,"fUSD",-400.0,0.00021916,2,"2025-07-22T13:11:05.259",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374048670,1753189866218,"fUSD",-400.0,0.0002217,3,"2025-07-22T13:11:06.218",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374048727,1753189866777,"fUSD",-400.0,0.00022189,3,"2025-07-22T13:11:06.777",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374048784,1753189867556,"fUSD",-549.99,0.00022189,3,"2025-07-22T13:11:07.556",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374048881,1753189868549,"fUSD",-400.0,0.0002219,3,"2025-07-22T13:11:08.549",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374048938,1753189869137,"fUSD",-400.0,0.0002219,3,"2025-07-22T13:11:09.137",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374048995,1753189869916,"fUSD",-400.0,0.00022444,3,"2025-07-22T13:11:09.916",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374049092,1753189870862,"fUSD",-1022.85,0.00022463,3,"2025-07-22T13:11:10.862",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374049149,1753189871428,"fUSD",-400.0,0.00022464,3,"2025-07-22T13:11:11.428",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374049246,1753189872443,"fUSD",-400.0,0.00022464,3,"2025-07-22T13:11:12.443",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374049303,1753189872986,"fUSD",-1000.0,0.00022718,3,"2025-07-22T13:11:12.986",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374049351,1753189873453,"fUSD",-400.0,0.00022737,3,"2025-07-22T13:11:13.453",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374049458,1753189874515,"fUSD",-160.0,0.00022738,3,"2025-07-22T13:11:14.515",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374049515,1753189875091,"fUSD",-400.0,0.00022738,3,"2025-07-22T13:11:15.091",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374049572,1753189875694,"fUSD",-400.0,0.00022991,3,"2025-07-22T13:11:15.694",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374049669,1753189876869,"fUSD",-7832.34,0.00023011,3,"2025-07-22T13:11:16.869",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374049726,1753189877432,"fUSD",-400.0,0.00023012,3,"2025-07-22T13:11:17.432",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374049823,1753189878375,"fUSD",-400.0,0.00023265,3,"2025-07-22T13:11:18.375",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374049880,1753189878996,"fUSD",-400.0,0.00023285,3,"2025-07-22T13:11:18.996",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374049937,1753189879535,"fUSD",-400.0,0.00023286,3,"2025-07-22T13:11:19.535",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374050034,1753189880471,"fUSD",-400.0,0.00023539,3,"2025-07-22T13:11:20.471",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374050091,1753189881027,"fUSD",-244.043462,0.00023559,3,"2025-07-22T13:11:21.027",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374050116,1753189881273,"fUSD",-549.99,0.00023559,3,"2025-07-22T13:11:21.273",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374050245,1753189882706,"fUSD",-400.0,0.00023833,3,"2025-07-22T13:11:22.706",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374050302,1753189883254,"fUSD",-412.4,0.00023834,3,"2025-07-22T13:11:23.254",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374050399,1753189884192,"fUSD",-811.22,0.00024107,3,"2025-07-22T13:11:24.192",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374050456,1753189884746,"fUSD",-157.53,0.00024108,3,"2025-07-22T13:11:24.746",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374050513,1753189885794,"fUSD",-486.19,0.00024361,3,"2025-07-22T13:11:25.794",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374050610,1753189886746,"fUSD",-506.61,0.00024382,3,"2025-07-22T13:11:26.746",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374050648,1753189887104,"fUSD",-400.0,0.00024636,3,"2025-07-22T13:11:27.104",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374050693,1753189887547,"fUSD",-766.42,0.00024655,3,"2025-07-22T13:11:27.547",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374050822,1753189888971,"fUSD",-151.0,0.000248,7,"2025-07-22T13:11:28.971",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374050879,1753189889516,"fUSD",-151.0,0.00024909,7,"2025-07-22T13:11:29.516",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374050976,1753189890430,"fUSD",-400.0,0.0002493,3,"2025-07-22T13:11:30.430",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374051033,1753189890972,"fUSD",-724.52,0.00025184,3,"2025-07-22T13:11:30.972",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374051090,1753189891529,"fUSD",-151.0,0.00025204,7,"2025-07-22T13:11:31.529",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374051187,1753189892607,"fUSD",-400.0,0.00025477,2,"2025-07-22T13:11:32.607",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374051244,1753189893147,"fUSD",-786.89,0.00025751,3,"2025-07-22T13:11:33.147",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374051269,1753189893389,"fUSD",-731.91,0.00025751,3,"2025-07-22T13:11:33.389",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374051563,1753191032296,"fUSD",-2450.57177983,0.00019802,2,"2025-07-22T13:30:32.296",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374051642,1753191038533,"fUSD",-400.0,0.00019984,2,"2025-07-22T13:30:38.533",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374051739,1753191039516,"fUSD",-480.0,0.00020544,2,"2025-07-22T13:30:39.516",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374051796,1753191040063,"fUSD",-500.0,0.00020545,2,"2025-07-22T13:30:40.063",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374051821,1753191040295,"fUSD",-400.0,0.00020545,2,"2025-07-22T13:30:40.295",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374051950,1753191041516,"fUSD",-480.0,0.00020546,2,"2025-07-22T13:30:41.516",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374052007,1753191042066,"fUSD",-400.0,0.00020806,2,"2025-07-22T13:30:42.066",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374052032,1753191042302,"fUSD",-240.0,0.00020806,2,"2025-07-22T13:30:42.302",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374052163,1753191043283,"fUSD",-400.0,0.00020818,2,"2025-07-22T13:30:43.283",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374052311,1753191044163,"fUSD",-400.0,0.00020818,2,"2025-07-22T13:30:44.163",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374052414,1753191045398,"fUSD",-400.0,0.00020818,2,"2025-07-22T13:30:45.398",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374052473,1753191045953,"fUSD",-400.0,0.00020819,2,"2025-07-22T13:30:45.953",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374052498,1753191046191,"fUSD",-400.0,0.00020819,2,"2025-07-22T13:30:46.191",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374052649,1753191047440,"fUSD",-500.2238254,0.00020873,2,"2025-07-22T13:30:47.440",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374052706,1753191048038,"fUSD",-400.0,0.00021092,2,"2025-07-22T13:30:48.038",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374052731,1753191048270,"fUSD",-400.0,0.00021092,2,"2025-07-22T13:30:48.270",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374052860,1753191049683,"fUSD",-582.7,0.00021092,2,"2025-07-22T13:30:49.683",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374052885,1753191049924,"fUSD",-400.0,0.00021092,2,"2025-07-22T13:30:49.924",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374053014,1753191051157,"fUSD",-546.36,0.00021093,2,"2025-07-22T13:30:51.157",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374053071,1753191051746,"fUSD",-410.0,0.00021093,2,"2025-07-22T13:30:51.746",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374053096,1753191052010,"fUSD",-400.0,0.00021093,2,"2025-07-22T13:30:52.010",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374053225,1753191053519,"fUSD",-400.0,0.00021366,2,"2025-07-22T13:30:53.519",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374053282,1753191054089,"fUSD",-400.0,0.00021366,2,"2025-07-22T13:30:54.089",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374053307,1753191054336,"fUSD",-669.62,0.00021366,2,"2025-07-22T13:30:54.336",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374053436,1753191055639,"fUSD",-400.0,0.00021366,2,"2025-07-22T13:30:55.639",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374053461,1753191055883,"fUSD",-400.0,0.00021366,2,"2025-07-22T13:30:55.883",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374053551,1753191056729,"fUSD",-190.0839578,0.00021366,2,"2025-07-22T13:30:56.729",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374053648,1753191057633,"fUSD",-400.0,0.00021366,2,"2025-07-22T13:30:57.633",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374053673,1753191057876,"fUSD",-400.0,0.00021366,2,"2025-07-22T13:30:57.876",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374053802,1753191059124,"fUSD",-400.0,0.00021366,2,"2025-07-22T13:30:59.124",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374053859,1753191059678,"fUSD",-160.0,0.00021367,2,"2025-07-22T13:30:59.678",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374053884,1753191059934,"fUSD",-477.94,0.00021367,2,"2025-07-22T13:30:59.934",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374054013,1753191061400,"fUSD",-176.54723775,0.0002164,2,"2025-07-22T13:31:01.400",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374054038,1753191061635,"fUSD",-400.0,0.0002164,2,"2025-07-22T13:31:01.635",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374054167,1753191062983,"fUSD",-400.0,0.0002164,2,"2025-07-22T13:31:02.983",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374054224,1753191063668,"fUSD",-400.0,0.0002164,2,"2025-07-22T13:31:03.668",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374054249,1753191063967,"fUSD",-400.0,0.0002164,2,"2025-07-22T13:31:03.967",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374054378,1753191065774,"fUSD",-400.0,0.0002164,2,"2025-07-22T13:31:05.774",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374054403,1753191066005,"fUSD",-444.25,0.0002164,2,"2025-07-22T13:31:06.005",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374054460,1753191066547,"fUSD",-400.0,0.0002164,2,"2025-07-22T13:31:06.547",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374054589,1753191067772,"fUSD",-400.0,0.00021641,2,"2025-07-22T13:31:07.772",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374054614,1753191068009,"fUSD",-400.0,0.00021641,2,"2025-07-22T13:31:08.009",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374054743,1753191069427,"fUSD",-400.0,0.00021914,2,"2025-07-22T13:31:09.427",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374054800,1753191069996,"fUSD",-160.0,0.00021914,2,"2025-07-22T13:31:09.996",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374054848,1753191070477,"fUSD",-400.0,0.00021914,2,"2025-07-22T13:31:10.477",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374054955,1753191071567,"fUSD",-160.0,0.00021914,2,"2025-07-22T13:31:11.567",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374054980,1753191071803,"fUSD",-400.0,0.00021914,2,"2025-07-22T13:31:11.803",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374055037,1753191072336,"fUSD",-526.9,0.00021914,2,"2025-07-22T13:31:12.336",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374055166,1753191073551,"fUSD",-400.0,0.00021915,2,"2025-07-22T13:31:13.551",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374055191,1753191073793,"fUSD",-243.0,0.00022,2,"2025-07-22T13:31:13.793",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374055320,1753191075102,"fUSD",-669.62,0.00022188,3,"2025-07-22T13:31:15.102",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374055345,1753191075361,"fUSD",-400.0,0.00022188,3,"2025-07-22T13:31:15.361",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374055402,1753191075944,"fUSD",-400.0,0.00022188,3,"2025-07-22T13:31:15.944",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374055531,1753191077461,"fUSD",-257.12,0.00022189,3,"2025-07-22T13:31:17.461",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374055556,1753191077704,"fUSD",-400.0,0.00022189,3,"2025-07-22T13:31:17.704",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374055613,1753191078274,"fUSD",-400.0,0.00022462,3,"2025-07-22T13:31:18.274",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374055742,1753191079612,"fUSD",-400.0,0.00022462,3,"2025-07-22T13:31:19.612",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374055767,1753191079861,"fUSD",-400.0,0.00022463,3,"2025-07-22T13:31:19.861",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374055896,1753191081099,"fUSD",-643.16,0.00022736,3,"2025-07-22T13:31:21.099",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374055921,1753191081347,"fUSD",-400.0,0.00022736,3,"2025-07-22T13:31:21.347",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374055978,1753191081921,"fUSD",-519.34,0.00022992,3,"2025-07-22T13:31:21.921",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374056094,1753191083095,"fUSD",-400.0,0.0002301,3,"2025-07-22T13:31:23.095",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374056133,1753191083678,"fUSD",-400.0,0.00023266,3,"2025-07-22T13:31:23.678",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374056190,1753191084240,"fUSD",-753.09,0.00023284,3,"2025-07-22T13:31:24.240",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374056319,1753191085513,"fUSD",-400.0,0.00023558,3,"2025-07-22T13:31:25.513",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374056344,1753191085827,"fUSD",-410.0,0.00023559,3,"2025-07-22T13:31:25.827",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374056473,1753191087077,"fUSD",-2018.00456962,0.00024,2,"2025-07-22T13:31:27.077",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374056498,1753191087316,"fUSD",-419.7,0.00024106,3,"2025-07-22T13:31:27.316",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374056555,1753191087875,"fUSD",-400.0,0.00024107,3,"2025-07-22T13:31:27.875",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374056684,1753191089155,"fUSD",-400.0,0.00024636,3,"2025-07-22T13:31:29.155",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374056709,1753191089405,"fUSD",-400.0,0.00024654,3,"2025-07-22T13:31:29.405",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374056766,1753191090149,"fUSD",-439.9,0.00024655,3,"2025-07-22T13:31:30.149",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374056863,1753191091831,"fUSD",-500.60618,0.00024908,7,"2025-07-22T13:31:31.831",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374056920,1753191092388,"fUSD",-455.39,0.00024928,3,"2025-07-22T13:31:32.388",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374057049,1753191093856,"fUSD",-1300.28,0.00025203,3,"2025-07-22T13:31:33.856",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374057074,1753191094097,"fUSD",-567.27,0.00025476,3,"2025-07-22T13:31:34.097",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374057131,1753191094650,"fUSD",-543.96,0.0002573,3,"2025-07-22T13:31:34.650",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374057260,1753191095909,"fUSD",-559.99,0.00026024,3,"2025-07-22T13:31:35.909",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374057285,1753191096155,"fUSD",-439.9,0.00026025,3,"2025-07-22T13:31:36.155",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374057391,1753191097335,"fUSD",-400.0,0.00026572,3,"2025-07-22T13:31:37.335",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374057440,1753191097806,"fUSD",-504.7,0.00026826,3,"2025-07-22T13:31:37.806",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374057497,1753191098343,"fUSD",-209.0,0.0002705,2,"2025-07-22T13:31:38.343",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374057626,1753191099566,"fUSD",-543.96,0.00027648,3,"2025-07-22T13:31:39.566",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374057651,1753191099811,"fUSD",-500.0,0.00027725,2,"2025-07-22T13:31:39.811",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374057711,1753191100516,"fUSD",-151.0,0.00028104,7,"2025-07-22T13:31:40.516",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374057840,1753191101755,"fUSD",-700.0,0.00029036,2,"2025-07-22T13:31:41.755",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374057865,1753191102006,"fUSD",-164.436447,0.00029292,7,"2025-07-22T13:31:42.006",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374057922,1753191102549,"fUSD",-151.0,0.0002955,7,"2025-07-22T13:31:42.549",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374058019,1753191103638,"fUSD",-1000.0,0.0002986,2,"2025-07-22T13:31:43.638",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374058076,1753191104200,"fUSD",-1000.0,0.0002986,2,"2025-07-22T13:31:44.200",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374058205,1753191105440,"fUSD",-215.557203,0.0003,7,"2025-07-22T13:31:45.440",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374058230,1753191105833,"fUSD",-151.0,0.00030001,7,"2025-07-22T13:31:45.833",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374058287,1753191106380,"fUSD",-500.0,0.00030138,7,"2025-07-22T13:31:46.380",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374058384,1753191107322,"fUSD",-500.0,0.00030455,7,"2025-07-22T13:31:47.322",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374058441,1753191107902,"fUSD",-303.69297456,0.00030812,2,"2025-07-22T13:31:47.902",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374058498,1753191108644,"fUSD",-1192.0523612,0.00031,120,"2025-07-22T13:31:48.644",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374058595,1753191109754,"fUSD",-300.0,0.000314,4,"2025-07-22T13:31:49.754",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374058691,1753191111411,"fUSD",-202.0,0.00032295,2,"2025-07-22T13:31:51.411",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374058782,1753191112288,"fUSD",-151.0,0.0003288,7,"2025-07-22T13:31:52.288",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374058807,1753191112523,"fUSD",-25353.84398728,0.00033,2,"2025-07-22T13:31:52.523",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374058864,1753191113058,"fUSD",-151.0,0.000333,7,"2025-07-22T13:31:53.058",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374058961,1753191113965,"fUSD",-581.65664774,0.00034,7,"2025-07-22T13:31:53.965",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374059018,1753191115312,"fUSD",-400.0,0.00024654,3,"2025-07-22T13:31:55.312",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374059089,1753192232410,"fUSD",-302.61,0.00019948,2,"2025-07-22T13:50:32.410",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374059186,1753192233538,"fUSD",-400.0,0.00019983,2,"2025-07-22T13:50:33.538",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374059243,1753192236923,"fUSD",-400.0,0.00019983,2,"2025-07-22T13:50:36.923",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374059345,1753192238313,"fUSD",-400.0,0.00019983,2,"2025-07-22T13:50:38.313",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374059451,1753192239115,"fUSD",-480.0,0.00019984,2,"2025-07-22T13:50:39.115",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374059638,1753192240472,"fUSD",-400.0,0.00019984,2,"2025-07-22T13:50:40.472",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374059852,1753192241587,"fUSD",-480.0,0.00019984,2,"2025-07-22T13:50:41.587",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374059957,1753192242161,"fUSD",-400.0,0.00019984,2,"2025-07-22T13:50:42.161",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374060064,1753192242707,"fUSD",-400.0,0.00019984,2,"2025-07-22T13:50:42.707",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374060278,1753192243712,"fUSD",-472.65250208,0.00019984,2,"2025-07-22T13:50:43.712",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374060391,1753192244266,"fUSD",-400.0,0.00019984,2,"2025-07-22T13:50:44.266",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374060600,1753192245187,"fUSD",-422.14441762,0.00020257,2,"2025-07-22T13:50:45.187",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374060770,1753192246012,"fUSD",-400.0,0.00020257,2,"2025-07-22T13:50:46.012",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374060807,1753192246294,"fUSD",-400.0,0.00020257,2,"2025-07-22T13:50:46.294",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374060946,1753192247230,"fUSD",-980.0,0.00020257,2,"2025-07-22T13:50:47.230",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374061003,1753192247798,"fUSD",-400.0,0.00020257,2,"2025-07-22T13:50:47.798",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374061063,1753192248376,"fUSD",-400.0,0.00020257,2,"2025-07-22T13:50:48.376",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374061160,1753192249364,"fUSD",-400.0,0.00020258,2,"2025-07-22T13:50:49.364",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374061217,1753192250179,"fUSD",-223.43,0.00020258,2,"2025-07-22T13:50:50.179",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374061314,1753192251130,"fUSD",-400.0,0.00020258,2,"2025-07-22T13:50:51.130",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374061371,1753192251681,"fUSD",-400.0,0.00020258,2,"2025-07-22T13:50:51.681",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374061428,1753192252291,"fUSD",-400.0,0.00020258,2,"2025-07-22T13:50:52.291",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374061525,1753192253200,"fUSD",-400.0,0.00020531,2,"2025-07-22T13:50:53.200",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374061582,1753192253734,"fUSD",-400.0,0.00020531,2,"2025-07-22T13:50:53.734",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374061679,1753192254654,"fUSD",-414.87,0.00020531,2,"2025-07-22T13:50:54.654",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374061736,1753192255199,"fUSD",-400.0,0.00020531,2,"2025-07-22T13:50:55.199",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374061793,1753192255758,"fUSD",-1326.07,0.00020531,2,"2025-07-22T13:50:55.758",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374061890,1753192256725,"fUSD",-400.0,0.00020532,2,"2025-07-22T13:50:56.725",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374061947,1753192257298,"fUSD",-160.0,0.00020532,2,"2025-07-22T13:50:57.298",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374062004,1753192258075,"fUSD",-400.0,0.00020532,2,"2025-07-22T13:50:58.075",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374062120,1753192259224,"fUSD",-400.0,0.00020532,2,"2025-07-22T13:50:59.224",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374062159,1753192259602,"fUSD",-400.0,0.00020805,2,"2025-07-22T13:50:59.602",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374062256,1753192260627,"fUSD",-160.0,0.00020805,2,"2025-07-22T13:51:00.627",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374062313,1753192261199,"fUSD",-400.0,0.00020805,2,"2025-07-22T13:51:01.199",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374062370,1753192261749,"fUSD",-220.0,0.00020805,2,"2025-07-22T13:51:01.749",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374062467,1753192265313,"fUSD",-240.0,0.00020806,2,"2025-07-22T13:51:05.313",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374062524,1753192265875,"fUSD",-400.0,0.00020806,2,"2025-07-22T13:51:05.875",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374062581,1753192266444,"fUSD",-400.0,0.00020806,2,"2025-07-22T13:51:06.444",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374062687,1753193432402,"fUSD",-1000.0,0.00018972,2,"2025-07-22T14:10:32.402",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374062774,1753193432977,"fUSD",-400.0,0.00019979,2,"2025-07-22T14:10:32.977",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374062997,1753193439213,"fUSD",-400.0,0.00019983,2,"2025-07-22T14:10:39.213",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374063152,1753193440165,"fUSD",-400.0,0.00019983,2,"2025-07-22T14:10:40.165",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374063283,1753193440986,"fUSD",-400.0,0.00019983,2,"2025-07-22T14:10:40.986",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374063503,1753193442137,"fUSD",-400.0,0.00019983,2,"2025-07-22T14:10:42.137",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374063607,1753193442685,"fUSD",-400.0,0.00019983,2,"2025-07-22T14:10:42.685",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374063807,1753193443599,"fUSD",-400.0,0.00019983,2,"2025-07-22T14:10:43.599",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374063922,1753193444128,"fUSD",-400.0,0.00019983,2,"2025-07-22T14:10:44.128",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374064035,1753193444670,"fUSD",-876.43,0.00019983,2,"2025-07-22T14:10:44.670",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374064259,1753193445910,"fUSD",-400.0,0.00020256,2,"2025-07-22T14:10:45.910",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374064349,1753193446390,"fUSD",-400.0,0.00020256,2,"2025-07-22T14:10:46.390",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374064455,1753193446948,"fUSD",-400.0,0.00020256,2,"2025-07-22T14:10:46.948",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374064635,1753193447910,"fUSD",-400.0,0.00020256,2,"2025-07-22T14:10:47.910",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374064758,1753193448548,"fUSD",-480.0,0.00020256,2,"2025-07-22T14:10:48.548",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374064946,1753193449470,"fUSD",-400.0,0.00020256,2,"2025-07-22T14:10:49.470",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374065044,1753193449997,"fUSD",-400.0,0.00020256,2,"2025-07-22T14:10:49.997",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374065157,1753193450538,"fUSD",-400.0,0.00020256,2,"2025-07-22T14:10:50.538",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374065350,1753193451480,"fUSD",-480.0,0.00020257,2,"2025-07-22T14:10:51.480",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374065462,1753193452045,"fUSD",-400.0,0.00020257,2,"2025-07-22T14:10:52.045",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374065664,1753193453224,"fUSD",-400.0,0.00020257,2,"2025-07-22T14:10:53.224",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374065743,1753193453772,"fUSD",-400.0,0.00020257,2,"2025-07-22T14:10:53.772",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374065801,1753193454315,"fUSD",-400.0,0.00020257,2,"2025-07-22T14:10:54.315",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374065898,1753193455235,"fUSD",-400.0,0.00020257,2,"2025-07-22T14:10:55.235",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374065955,1753193456263,"fUSD",-400.0,0.00020257,2,"2025-07-22T14:10:56.263",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374066012,1753193456803,"fUSD",-400.0,0.00020527,2,"2025-07-22T14:10:56.803",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374066109,1753193457743,"fUSD",-400.0,0.0002053,2,"2025-07-22T14:10:57.743",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374066166,1753193458302,"fUSD",-540.0,0.0002053,2,"2025-07-22T14:10:58.302",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374066262,1753193459235,"fUSD",-829.58,0.0002053,2,"2025-07-22T14:10:59.235",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374066321,1753193459986,"fUSD",-503.35,0.0002053,2,"2025-07-22T14:10:59.986",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374066378,1753193460553,"fUSD",-400.0,0.0002053,2,"2025-07-22T14:11:00.553",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374066475,1753193461500,"fUSD",-452.78,0.0002053,2,"2025-07-22T14:11:01.500",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374066532,1753193462034,"fUSD",-400.0,0.00020531,2,"2025-07-22T14:11:02.034",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374066589,1753193462587,"fUSD",-400.0,0.00020531,2,"2025-07-22T14:11:02.587",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374066686,1753193463733,"fUSD",-1013.9,0.00020531,2,"2025-07-22T14:11:03.733",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374066743,1753193464293,"fUSD",-400.0,0.00020531,2,"2025-07-22T14:11:04.293",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374066840,1753193465231,"fUSD",-839.06,0.00020531,2,"2025-07-22T14:11:05.231",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374066897,1753193465775,"fUSD",-400.0,0.00020531,2,"2025-07-22T14:11:05.775",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374066954,1753193466399,"fUSD",-960.45,0.00020801,2,"2025-07-22T14:11:06.399",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374067051,1753193467306,"fUSD",-400.0,0.00020804,2,"2025-07-22T14:11:07.306",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374067108,1753193467861,"fUSD",-400.0,0.00020804,2,"2025-07-22T14:11:07.861",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374067205,1753193468808,"fUSD",-400.0,0.00020804,2,"2025-07-22T14:11:08.808",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374067262,1753193469370,"fUSD",-400.0,0.00020804,2,"2025-07-22T14:11:09.370",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374067319,1753193470092,"fUSD",-1984.33,0.00020804,2,"2025-07-22T14:11:10.092",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374067416,1753193471014,"fUSD",-489.24,0.00020805,2,"2025-07-22T14:11:11.014",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374067508,1753193471891,"fUSD",-400.0,0.00020805,2,"2025-07-22T14:11:11.891",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374067531,1753193472106,"fUSD",-400.0,0.00020805,2,"2025-07-22T14:11:12.106",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374067628,1753193473201,"fUSD",-400.0,0.00020805,2,"2025-07-22T14:11:13.201",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374067685,1753193473752,"fUSD",-1915.09,0.00020805,2,"2025-07-22T14:11:13.752",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374067782,1753193474689,"fUSD",-400.0,0.00021078,2,"2025-07-22T14:11:14.689",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374067839,1753193475222,"fUSD",-460.0,0.00021078,2,"2025-07-22T14:11:15.222",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374067896,1753193475762,"fUSD",-400.0,0.00021078,2,"2025-07-22T14:11:15.762",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374067993,1753193476862,"fUSD",-400.0,0.00021078,2,"2025-07-22T14:11:16.862",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374068050,1753193477431,"fUSD",-400.0,0.00021078,2,"2025-07-22T14:11:17.431",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374068147,1753193478366,"fUSD",-240.0,0.00021079,2,"2025-07-22T14:11:18.366",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374068204,1753193479146,"fUSD",-400.0,0.00021079,2,"2025-07-22T14:11:19.146",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374068261,1753193479726,"fUSD",-400.0,0.00021079,2,"2025-07-22T14:11:19.726",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374068358,1753193480670,"fUSD",-224.22,0.0002133,2,"2025-07-22T14:11:20.670",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374068415,1753193481208,"fUSD",-400.0,0.00021352,2,"2025-07-22T14:11:21.208",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374068472,1753193481910,"fUSD",-400.0,0.00021352,2,"2025-07-22T14:11:21.910",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374068569,1753193482835,"fUSD",-400.0,0.00021352,2,"2025-07-22T14:11:22.835",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374068626,1753193483709,"fUSD",-400.0,0.00021353,2,"2025-07-22T14:11:23.709",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374068723,1753193485181,"fUSD",-400.0,0.00021353,2,"2025-07-22T14:11:25.181",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374068805,1753193485977,"fUSD",-555.6,0.00021353,2,"2025-07-22T14:11:25.977",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374068838,1753193486440,"fUSD",-400.0,0.00021353,2,"2025-07-22T14:11:26.440",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374068935,1753193487409,"fUSD",-400.0,0.00021626,2,"2025-07-22T14:11:27.409",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374068992,1753193487963,"fUSD",-400.0,0.00021626,2,"2025-07-22T14:11:27.963",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374069049,1753193488699,"fUSD",-1855.33,0.00021626,2,"2025-07-22T14:11:28.699",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374069146,1753193489707,"fUSD",-400.0,0.00021627,2,"2025-07-22T14:11:29.707",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374069203,1753193490374,"fUSD",-400.0,0.00021627,2,"2025-07-22T14:11:30.374",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374069300,1753193491371,"fUSD",-400.0,0.00021627,2,"2025-07-22T14:11:31.371",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374069357,1753193491923,"fUSD",-1139.91,0.00021627,2,"2025-07-22T14:11:31.923",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374069414,1753193492464,"fUSD",-400.0,0.000219,2,"2025-07-22T14:11:32.464",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374069511,1753193493612,"fUSD",-4906.9,0.000219,2,"2025-07-22T14:11:33.612",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374069568,1753193494213,"fUSD",-452.78,0.000219,2,"2025-07-22T14:11:34.213",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374069665,1753193495213,"fUSD",-400.0,0.00021901,2,"2025-07-22T14:11:35.213",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374069722,1753193496021,"fUSD",-151.0,0.00021901,2,"2025-07-22T14:11:36.021",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374069779,1753193496715,"fUSD",-426.65,0.00021901,2,"2025-07-22T14:11:36.715",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374069876,1753193497727,"fUSD",-960.45,0.00022171,3,"2025-07-22T14:11:37.727",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374069933,1753193498288,"fUSD",-419.02,0.00022174,3,"2025-07-22T14:11:38.288",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374069990,1753193498914,"fUSD",-702.803466,0.00022174,3,"2025-07-22T14:11:38.914",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374070102,1753193499990,"fUSD",-463.95,0.00022175,3,"2025-07-22T14:11:39.990",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374070145,1753193500417,"fUSD",-400.0,0.00022175,3,"2025-07-22T14:11:40.417",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374070242,1753193501387,"fUSD",-816.31,0.00022175,3,"2025-07-22T14:11:41.387",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374070299,1753193501958,"fUSD",-470.44,0.00022448,3,"2025-07-22T14:11:41.958",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374070356,1753193502717,"fUSD",-400.0,0.00022448,3,"2025-07-22T14:11:42.717",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374070453,1753193503675,"fUSD",-400.0,0.00022449,3,"2025-07-22T14:11:43.675",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374070510,1753193504228,"fUSD",-463.95,0.00022449,3,"2025-07-22T14:11:44.228",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374070567,1753193504802,"fUSD",-400.0,0.00022449,3,"2025-07-22T14:11:44.802",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374070664,1753193505775,"fUSD",-3427.84391065,0.00022623,2,"2025-07-22T14:11:45.775",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374070721,1753193506515,"fUSD",-400.0,0.00022722,3,"2025-07-22T14:11:46.515",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374070818,1753193507459,"fUSD",-400.0,0.00022722,3,"2025-07-22T14:11:47.459",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374070875,1753193508004,"fUSD",-426.08,0.00022723,3,"2025-07-22T14:11:48.004",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374070932,1753193508571,"fUSD",-795.74,0.00022723,3,"2025-07-22T14:11:48.571",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374071029,1753193509515,"fUSD",-267.894384,0.00022724,7,"2025-07-22T14:11:49.515",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374071086,1753193510251,"fUSD",-400.0,0.00022996,3,"2025-07-22T14:11:50.251",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374071183,1753193511214,"fUSD",-541.49,0.00022996,3,"2025-07-22T14:11:51.214",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374071240,1753193511774,"fUSD",-451.94,0.00022997,3,"2025-07-22T14:11:51.774",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374071297,1753193512344,"fUSD",-669.31,0.00022997,3,"2025-07-22T14:11:52.344",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374071399,1753193513537,"fUSD",-1139.91,0.00022997,3,"2025-07-22T14:11:53.537",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374071452,1753193514056,"fUSD",-190.0115856,0.0002327,3,"2025-07-22T14:11:54.056",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374071509,1753193514606,"fUSD",-876.1,0.0002327,3,"2025-07-22T14:11:54.606",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374071606,1753193515529,"fUSD",-400.0,0.00023271,3,"2025-07-22T14:11:55.529",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374071663,1753193516229,"fUSD",-400.0,0.00023271,3,"2025-07-22T14:11:56.229",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374071760,1753193517169,"fUSD",-1572.76,0.00023283,3,"2025-07-22T14:11:57.169",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374071817,1753193517762,"fUSD",-400.0,0.00023544,3,"2025-07-22T14:11:57.762",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374071874,1753193518302,"fUSD",-1461.69,0.00023544,3,"2025-07-22T14:11:58.302",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374071971,1753193519382,"fUSD",-162.74579823,0.00023545,3,"2025-07-22T14:11:59.382",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374072028,1753193519960,"fUSD",-400.0,0.00023545,3,"2025-07-22T14:11:59.960",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374072053,1753193520213,"fUSD",-795.41,0.00023545,3,"2025-07-22T14:12:00.213",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374072182,1753193521634,"fUSD",-1924.91,0.00023818,3,"2025-07-22T14:12:01.634",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374072239,1753193522188,"fUSD",-654.5,0.00023819,3,"2025-07-22T14:12:02.188",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374072336,1753193523676,"fUSD",-876.43,0.00023819,3,"2025-07-22T14:12:03.676",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374072393,1753193524712,"fUSD",-559.84,0.00023831,3,"2025-07-22T14:12:04.712",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374072450,1753193525283,"fUSD",-765.81,0.00024092,3,"2025-07-22T14:12:05.283",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374072547,1753193526237,"fUSD",-400.0,0.00024093,3,"2025-07-22T14:12:06.237",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374072604,1753193526819,"fUSD",-983.41,0.00024093,3,"2025-07-22T14:12:06.819",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374072696,1753193527925,"fUSD",-320.0,0.00024366,3,"2025-07-22T14:12:07.925",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374072759,1753193528577,"fUSD",-1071.51,0.00024366,3,"2025-07-22T14:12:08.577",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374072816,1753193529128,"fUSD",-400.0,0.00024367,3,"2025-07-22T14:12:09.128",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374072913,1753193530122,"fUSD",-902.44,0.00024379,3,"2025-07-22T14:12:10.122",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374072970,1753193530688,"fUSD",-400.0,0.0002464,3,"2025-07-22T14:12:10.688",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374073027,1753193531248,"fUSD",-400.0,0.0002464,3,"2025-07-22T14:12:11.248",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374073124,1753193532211,"fUSD",-876.43,0.00024641,3,"2025-07-22T14:12:12.211",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374073181,1753193532904,"fUSD",-151.550152,0.000248,7,"2025-07-22T14:12:12.904",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374073206,1753193533143,"fUSD",-151.0,0.000248,7,"2025-07-22T14:12:13.143",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374073335,1753193534400,"fUSD",-850.03,0.00024914,3,"2025-07-22T14:12:14.400",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374073392,1753193535088,"fUSD",-151.0,0.00024915,7,"2025-07-22T14:12:15.088",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374073489,1753193536167,"fUSD",-1268.0,0.00025157,2,"2025-07-22T14:12:16.167",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374073546,1753193537062,"fUSD",-796.85,0.00025188,3,"2025-07-22T14:12:17.062",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374073571,1753193537561,"fUSD",-625.7,0.00025188,3,"2025-07-22T14:12:17.561",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374073700,1753193539112,"fUSD",-1265.75,0.00025459,3,"2025-07-22T14:12:19.112",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374073757,1753193539674,"fUSD",-413.66,0.00025462,3,"2025-07-22T14:12:19.674",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374073782,1753193539916,"fUSD",-1184.87,0.00025463,3,"2025-07-22T14:12:19.916",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374073911,1753193541296,"fUSD",-876.1,0.00025736,3,"2025-07-22T14:12:21.296",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374073961,1753193541776,"fUSD",-1169.63,0.00025737,3,"2025-07-22T14:12:21.776",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374074066,1753193542795,"fUSD",-194.39307402,0.00025827,16,"2025-07-22T14:12:22.795",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374074123,1753193543322,"fUSD",-993.24,0.0002601,3,"2025-07-22T14:12:23.322",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374074148,1753193543563,"fUSD",-417.8,0.00026011,3,"2025-07-22T14:12:23.563",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374074277,1753193545012,"fUSD",-524.22,0.00026284,3,"2025-07-22T14:12:25.012",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374074334,1753193545560,"fUSD",-151.0,0.00026285,7,"2025-07-22T14:12:25.560",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374074359,1753193545801,"fUSD",-464.12,0.00026285,3,"2025-07-22T14:12:25.801",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374074488,1753193547014,"fUSD",-425.79,0.00026559,3,"2025-07-22T14:12:27.014",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374074545,1753193547551,"fUSD",-1130.62,0.00026832,3,"2025-07-22T14:12:27.551",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374074642,1753193548682,"fUSD",-952.0,0.00028157,2,"2025-07-22T14:12:28.682",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374074699,1753193549230,"fUSD",-382.11856774,0.00030188,2,"2025-07-22T14:12:29.230",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374074724,1753193549474,"fUSD",-88801.54845768,0.00031117,30,"2025-07-22T14:12:29.474",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374074853,1753193550727,"fUSD",-150.6760615,0.00033974,7,"2025-07-22T14:12:30.727",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374074910,1753193551365,"fUSD",-10000.0,0.00033999,34,"2025-07-22T14:12:31.365",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374074935,1753193551608,"fUSD",-151.0,0.00034,7,"2025-07-22T14:12:31.608",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374075064,1753193552852,"fUSD",-267.894384,0.00034756,7,"2025-07-22T14:12:32.852",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374075089,1753193553087,"fUSD",-219.483562,0.00034776,7,"2025-07-22T14:12:33.087",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374075218,1753193555439,"fUSD",-153.0,0.00027572,2,"2025-07-22T14:12:35.439",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374075272,1753194637642,"fUSD",-1044.0,0.000199,2,"2025-07-22T14:30:37.642",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374075329,1753194640330,"fUSD",-23821.2907,0.0002043,2,"2025-07-22T14:30:40.330",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374075714,1753194645794,"fUSD",-1005.712,0.00023,7,"2025-07-22T14:30:45.794",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374076001,1753195832869,"fUSD",-1694.623,0.00020473,2,"2025-07-22T14:50:32.869",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374076047,1753195833125,"fUSD",-500.0,0.00020499,2,"2025-07-22T14:50:33.125",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374076297,1753195834600,"fUSD",-553.55,0.00025697,2,"2025-07-22T14:50:34.600",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374076347,1753195834842,"fUSD",-500.0,0.0002678,2,"2025-07-22T14:50:34.842",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374076792,1753195840796,"fUSD",-300.0,0.000314,4,"2025-07-22T14:50:40.796",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374076920,1753195841474,"fUSD",-270.91875531,0.00032876,14,"2025-07-22T14:50:41.474",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374076970,1753195841706,"fUSD",-463.21383985,0.00032876,14,"2025-07-22T14:50:41.706",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374077259,1753195843027,"fUSD",-400.0,0.00032876,14,"2025-07-22T14:50:43.027",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374077309,1753195843270,"fUSD",-400.0,0.00032876,14,"2025-07-22T14:50:43.270",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374077457,1753195844151,"fUSD",-400.0,0.00032876,14,"2025-07-22T14:50:44.151",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374077704,1753195845393,"fUSD",-400.0,0.00032876,14,"2025-07-22T14:50:45.393",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374077755,1753195845634,"fUSD",-400.0,0.00032876,14,"2025-07-22T14:50:45.634",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374078127,1753195848187,"fUSD",-163.47656796,0.00032876,14,"2025-07-22T14:50:48.187",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374078239,1753195848721,"fUSD",-400.0,0.00032876,14,"2025-07-22T14:50:48.721",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374078295,1753195849061,"fUSD",-480.0,0.00032876,14,"2025-07-22T14:50:49.061",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374078533,1753195850206,"fUSD",-400.0,0.00032876,14,"2025-07-22T14:50:50.206",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374078583,1753195850438,"fUSD",-400.0,0.00032876,14,"2025-07-22T14:50:50.438",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374078745,1753195851500,"fUSD",-400.0,0.00032876,14,"2025-07-22T14:50:51.500",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374079231,1753197032850,"fUSD",-13.41857611,0.00020026,2,"2025-07-22T15:10:32.850",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374079281,1753197033097,"fUSD",-404.35360807,0.000204,2,"2025-07-22T15:10:33.097",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374079674,1753197039267,"fUSD",-299.99,0.00029815,12,"2025-07-22T15:10:39.267",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374079804,1753197039996,"fUSD",-987.41189177,0.00031127,2,"2025-07-22T15:10:39.996",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374080117,1753197043122,"fUSD",-778.02328853,0.00032,14,"2025-07-22T15:10:43.122",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374080320,1753197046945,"fUSD",-400.0,0.00032876,14,"2025-07-22T15:10:46.945",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374080345,1753197047186,"fUSD",-400.0,0.00032876,14,"2025-07-22T15:10:47.186",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374080425,1753197047883,"fUSD",-400.0,0.00032876,14,"2025-07-22T15:10:47.883",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374080678,1753197049208,"fUSD",-400.0,0.00032876,14,"2025-07-22T15:10:49.208",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374080729,1753197049464,"fUSD",-631.84,0.00032876,14,"2025-07-22T15:10:49.464",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374081020,1753197051027,"fUSD",-400.0,0.00032876,14,"2025-07-22T15:10:51.027",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374081066,1753197051260,"fUSD",-400.0,0.00032876,14,"2025-07-22T15:10:51.260",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374081170,1753197051806,"fUSD",-400.0,0.00032876,14,"2025-07-22T15:10:51.806",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374081434,1753197053121,"fUSD",-400.0,0.00032876,14,"2025-07-22T15:10:53.121",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374081472,1753197053361,"fUSD",-400.0,0.00032876,14,"2025-07-22T15:10:53.361",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374081586,1753197053899,"fUSD",-400.0,0.00032876,14,"2025-07-22T15:10:53.899",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374081839,1753197055117,"fUSD",-400.0,0.00032876,14,"2025-07-22T15:10:55.117",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374081883,1753197055367,"fUSD",-400.0,0.00032876,14,"2025-07-22T15:10:55.367",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374082066,1753197056648,"fUSD",-400.0,0.00032876,14,"2025-07-22T15:10:56.648",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374082091,1753197056884,"fUSD",-939.3,0.00032876,14,"2025-07-22T15:10:56.884",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374082148,1753197057656,"fUSD",-915.46,0.00032876,14,"2025-07-22T15:10:57.656",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374082277,1753197058978,"fUSD",-1800.86,0.00032876,14,"2025-07-22T15:10:58.978",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374082302,1753197059229,"fUSD",-1000.0,0.00032876,2,"2025-07-22T15:10:59.229",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374082359,1753197060120,"fUSD",-300641.88672229,0.00032986,21,"2025-07-22T15:11:00.120",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374082456,1753197061594,"fUSD",-400.0,0.00032986,14,"2025-07-22T15:11:01.594",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374082514,1753197062263,"fUSD",-456.54,0.00032986,14,"2025-07-22T15:11:02.263",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374082643,1753197063536,"fUSD",-400.0,0.00032986,14,"2025-07-22T15:11:03.536",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374082668,1753197063787,"fUSD",-400.0,0.00032986,14,"2025-07-22T15:11:03.787",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374082725,1753197064369,"fUSD",-400.0,0.00032986,14,"2025-07-22T15:11:04.369",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374082854,1753197065645,"fUSD",-400.0,0.00032986,14,"2025-07-22T15:11:05.645",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374082879,1753197065896,"fUSD",-692.13,0.00032986,14,"2025-07-22T15:11:05.896",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374082936,1753197066484,"fUSD",-400.0,0.00032986,14,"2025-07-22T15:11:06.484",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374083023,1753197067371,"fUSD",-400.0,0.00032986,14,"2025-07-22T15:11:07.371",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374083092,1753197068301,"fUSD",-640.05,0.00032986,14,"2025-07-22T15:11:08.301",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374083221,1753197069636,"fUSD",-400.0,0.00032986,14,"2025-07-22T15:11:09.636",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374083246,1753197069889,"fUSD",-400.0,0.00032986,14,"2025-07-22T15:11:09.889",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374083496,1753198232472,"fUSD",-300.0,0.000187,2,"2025-07-22T15:30:32.472",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374083650,1753198233762,"fUSD",-242.0,0.00026618,2,"2025-07-22T15:30:33.762",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374083675,1753198234003,"fUSD",-10000.0,0.000294,2,"2025-07-22T15:30:34.003",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374083732,1753198234568,"fUSD",-483.03898194,0.0003266,2,"2025-07-22T15:30:34.568",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374083829,1753198235492,"fUSD",-461.16178369,0.00032876,14,"2025-07-22T15:30:35.492",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374083886,1753198236055,"fUSD",-400.0,0.00032876,14,"2025-07-22T15:30:36.055",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374084015,1753198237519,"fUSD",-400.0,0.00032876,14,"2025-07-22T15:30:37.519",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374084040,1753198237766,"fUSD",-506.06,0.00032876,14,"2025-07-22T15:30:37.766",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374084098,1753198238316,"fUSD",-400.0,0.00032876,14,"2025-07-22T15:30:38.316",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374084199,1753198239819,"fUSD",-400.0,0.00032876,14,"2025-07-22T15:30:39.819",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374084335,1753198240423,"fUSD",-400.0,0.00032876,14,"2025-07-22T15:30:40.423",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374084467,1753198241016,"fUSD",-400.0,0.00032876,14,"2025-07-22T15:30:41.016",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374084653,1753198241950,"fUSD",-400.0,0.00032876,14,"2025-07-22T15:30:41.950",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374084965,1753198244369,"fUSD",-140.92306822,0.00032876,14,"2025-07-22T15:30:44.369",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374085227,1753198245869,"fUSD",-400.0,0.00032876,14,"2025-07-22T15:30:45.869",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374085335,1753198246481,"fUSD",-506.46204771,0.00032973,5,"2025-07-22T15:30:46.481",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374085451,1753198247062,"fUSD",-400.0,0.00032985,14,"2025-07-22T15:30:47.062",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374085645,1753198248103,"fUSD",-400.0,0.00032985,14,"2025-07-22T15:30:48.103",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374085762,1753198248670,"fUSD",-400.0,0.00032985,14,"2025-07-22T15:30:48.670",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374085876,1753198249214,"fUSD",-480.0,0.00032985,14,"2025-07-22T15:30:49.214",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374086060,1753198250130,"fUSD",-400.0,0.00032985,14,"2025-07-22T15:30:50.130",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374086172,1753198250664,"fUSD",-480.0,0.00032986,14,"2025-07-22T15:30:50.664",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374086444,1753198252099,"fUSD",-444.79,0.00032986,14,"2025-07-22T15:30:52.099",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374086494,1753198252341,"fUSD",-400.0,0.00032986,14,"2025-07-22T15:30:52.341",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374086611,1753198252912,"fUSD",-400.0,0.00032986,14,"2025-07-22T15:30:52.912",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374086830,1753198254178,"fUSD",-400.0,0.00032986,14,"2025-07-22T15:30:54.178",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374086945,1753198254744,"fUSD",-400.0,0.00032986,14,"2025-07-22T15:30:54.744",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374087048,1753198255294,"fUSD",-570.69,0.00032986,14,"2025-07-22T15:30:55.294",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374087184,1753198256248,"fUSD",-1535.57,0.00032986,14,"2025-07-22T15:30:56.248",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374087248,1753198256896,"fUSD",-400.0,0.00032986,14,"2025-07-22T15:30:56.896",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374087377,1753198257863,"fUSD",-508.884708,0.0003299,7,"2025-07-22T15:30:57.863",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374087434,1753198258419,"fUSD",-151.0,0.00033085,7,"2025-07-22T15:30:58.419",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374087542,1753198259487,"fUSD",-400.0,0.00033095,14,"2025-07-22T15:30:59.487",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374087590,1753198259948,"fUSD",-400.0,0.00033095,14,"2025-07-22T15:30:59.948",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374087647,1753198260516,"fUSD",-400.0,0.00033095,14,"2025-07-22T15:31:00.516",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374087704,1753198261099,"fUSD",-400.0,0.00033095,14,"2025-07-22T15:31:01.099",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374087801,1753198263207,"fUSD",-151.0,0.00033095,7,"2025-07-22T15:31:03.207",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374087858,1753198263792,"fUSD",-400.0,0.00033095,14,"2025-07-22T15:31:03.792",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374087955,1753198264864,"fUSD",-473.59,0.00033095,14,"2025-07-22T15:31:04.864",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374088012,1753198265414,"fUSD",-449.99,0.00033095,14,"2025-07-22T15:31:05.414",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374088069,1753198265973,"fUSD",-400.0,0.00033095,14,"2025-07-22T15:31:05.973",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374088166,1753198267187,"fUSD",-543.37,0.00033095,14,"2025-07-22T15:31:07.187",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374088223,1753198268567,"fUSD",-400.0,0.00033095,14,"2025-07-22T15:31:08.567",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374088320,1753198269832,"fUSD",-400.0,0.00033095,14,"2025-07-22T15:31:09.832",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374088377,1753198270395,"fUSD",-452.3,0.00033095,60,"2025-07-22T15:31:10.395",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374088434,1753198270961,"fUSD",-400.0,0.00033095,14,"2025-07-22T15:31:10.961",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374088531,1753198271909,"fUSD",-400.0,0.00033204,14,"2025-07-22T15:31:11.909",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374088588,1753198272551,"fUSD",-400.0,0.00033204,14,"2025-07-22T15:31:12.551",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374088645,1753198273096,"fUSD",-400.0,0.00033204,14,"2025-07-22T15:31:13.096",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374088742,1753198274226,"fUSD",-151.0,0.00033205,7,"2025-07-22T15:31:14.226",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374088840,1753198275174,"fUSD",-1829.76,0.00033205,14,"2025-07-22T15:31:15.174",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374088897,1753198275728,"fUSD",-473.19,0.00033205,14,"2025-07-22T15:31:15.728",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374088954,1753198276292,"fUSD",-400.0,0.00033205,14,"2025-07-22T15:31:16.292",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374089011,1753198276868,"fUSD",-400.0,0.00033205,14,"2025-07-22T15:31:16.868",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374089108,1753198278055,"fUSD",-567.02,0.00033205,14,"2025-07-22T15:31:18.055",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374089165,1753198278644,"fUSD",-400.0,0.00033205,14,"2025-07-22T15:31:18.644",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374089222,1753198279214,"fUSD",-400.0,0.00033205,14,"2025-07-22T15:31:19.214",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374089319,1753198280293,"fUSD",-552.01,0.00033205,14,"2025-07-22T15:31:20.293",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374089376,1753198280845,"fUSD",-320.0,0.00033218,14,"2025-07-22T15:31:20.845",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374089474,1753198281759,"fUSD",-400.0,0.00033314,14,"2025-07-22T15:31:21.759",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374089531,1753198282768,"fUSD",-269.6742107,0.00033314,14,"2025-07-22T15:31:22.768",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374089588,1753198283605,"fUSD",-400.0,0.00033314,14,"2025-07-22T15:31:23.605",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374089685,1753198284980,"fUSD",-151.0,0.00033315,7,"2025-07-22T15:31:24.980",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374089742,1753198285575,"fUSD",-400.0,0.00033315,14,"2025-07-22T15:31:25.575",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374090170,1753199431664,"fUSD",-303.86,0.00020739,2,"2025-07-22T15:50:31.664",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374090235,1753199432332,"fUSD",-1714.1224,0.00027559,2,"2025-07-22T15:50:32.332",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374090338,1753199438211,"fUSD",-500.0,0.00030964,7,"2025-07-22T15:50:38.211",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374090879,1753199442906,"fUSD",-1215.62144416,0.00031068,2,"2025-07-22T15:50:42.906",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374091054,1753199443769,"fUSD",-160.28179188,0.00032876,14,"2025-07-22T15:50:43.769",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374091108,1753199444032,"fUSD",-400.0,0.00032876,14,"2025-07-22T15:50:44.032",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374091302,1753199444949,"fUSD",-400.0,0.00032876,14,"2025-07-22T15:50:44.949",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374091418,1753199445506,"fUSD",-400.0,0.00032876,14,"2025-07-22T15:50:45.506",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374091714,1753199447555,"fUSD",-572.63,0.00032876,14,"2025-07-22T15:50:47.555",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374091825,1753199448101,"fUSD",-461.90105186,0.00032876,14,"2025-07-22T15:50:48.101",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374091939,1753199448645,"fUSD",-400.0,0.00032876,14,"2025-07-22T15:50:48.645",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374092130,1753199449573,"fUSD",-450.88032327,0.00032876,14,"2025-07-22T15:50:49.573",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374092243,1753199450899,"fUSD",-400.0,0.00032876,14,"2025-07-22T15:50:50.899",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374092340,1753199451893,"fUSD",-400.0,0.00032876,14,"2025-07-22T15:50:51.893",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374092397,1753199452439,"fUSD",-400.0,0.00032876,14,"2025-07-22T15:50:52.439",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374092470,1753199452967,"fUSD",-460.0,0.00032876,14,"2025-07-22T15:50:52.967",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374092587,1753199454142,"fUSD",-400.0,0.00032876,14,"2025-07-22T15:50:54.142",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374092644,1753199454683,"fUSD",-400.0,0.00032876,14,"2025-07-22T15:50:54.683",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374092702,1753199455255,"fUSD",-491.75,0.00032876,14,"2025-07-22T15:50:55.255",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374092799,1753199456343,"fUSD",-480.0,0.00032876,14,"2025-07-22T15:50:56.343",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374092856,1753199456897,"fUSD",-481.63814747,0.00032876,14,"2025-07-22T15:50:56.897",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374092941,1753199458132,"fUSD",-400.0,0.00032876,14,"2025-07-22T15:50:58.132",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374093013,1753199458829,"fUSD",-400.0,0.00032876,14,"2025-07-22T15:50:58.829",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374093071,1753199459386,"fUSD",-500.0,0.00032876,14,"2025-07-22T15:50:59.386",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374093729,1753200633436,"fUSD",-204.0,0.00028484,7,"2025-07-22T16:10:33.436",0.00035405,31.79,0.9794445936163397,1832591783.9723413]
[374093836,1753200638652,"fUSD",-2218.6,0.00029815,5,"2025-07-22T16:10:38.652",0.00035405,31.79,0.9794445936163397,1832591783.9723413]
[374093951,1753200641164,"fUSD",-534.87343543,0.00028735,2,"2025-07-22T16:10:41.164",0.00035405,31.79,0.9794445936163397,1832591783.9723413]
[374094787,1753201832310,"fUSD",-301.81,0.00021931,2,"2025-07-22T16:30:32.310",0.00035405,31.79,0.9794445936163397,1832591783.9723413]
[374094856,1753201832957,"fUSD",-500.0,0.00025418,2,"2025-07-22T16:30:32.957",0.00035405,31.79,0.9794445936163397,1832591783.9723413]
[374094954,1753201838246,"fUSD",-920.0,0.0002999,2,"2025-07-22T16:30:38.246",0.00035405,31.79,0.9794445936163397,1832591783.9723413]
[374095749,1753203032289,"fUSD",-301.87,0.00022995,2,"2025-07-22T16:50:32.289",0.00035405,31.79,0.9794445936163397,1832591783.9723413]
[374095815,1753203038584,"fUSD",-282.37,0.00028933,2,"2025-07-22T16:50:38.584",0.00035405,31.79,0.9794445936163397,1832591783.9723413]
[374096155,1753203042040,"fUSD",-465.43,0.00030548,2,"2025-07-22T16:50:42.040",0.00035405,31.79,0.9794445936163397,1832591783.9723413]
[374096212,1753203042604,"fUSD",-500.0,0.00031786,7,"2025-07-22T16:50:42.604",0.00035405,31.79,0.9794445936163397,1832591783.9723413]
[374096317,1753203043587,"fUSD",-400.0,0.00032876,14,"2025-07-22T16:50:43.587",0.00035405,31.79,0.9794445936163397,1832591783.9723413]
[374096428,1753203044156,"fUSD",-400.0,0.00032876,14,"2025-07-22T16:50:44.156",0.00035405,31.79,0.9794445936163397,1832591783.9723413]
[374096495,1753203044840,"fUSD",-151.0,0.00032876,7,"2025-07-22T16:50:44.840",0.00035405,31.79,0.9794445936163397,1832591783.9723413]
[374096593,1753203045830,"fUSD",-400.0,0.00032876,14,"2025-07-22T16:50:45.830",0.00035405,31.79,0.9794445936163397,1832591783.9723413]
[374096651,1753203046414,"fUSD",-400.0,0.00032876,14,"2025-07-22T16:50:46.414",0.00035405,31.79,0.9794445936163397,1832591783.9723413]
[374096693,1753203046822,"fUSD",-400.0,0.00032876,14,"2025-07-22T16:50:46.822",0.00035405,31.79,0.9794445936163397,1832591783.9723413]
[374096810,1753203047968,"fUSD",-400.0,0.00032876,14,"2025-07-22T16:50:47.968",0.00035405,31.79,0.9794445936163397,1832591783.9723413]
[374096867,1753203048573,"fUSD",-416.66,0.00032876,14,"2025-07-22T16:50:48.573",0.00035405,31.79,0.9794445936163397,1832591783.9723413]
[374096964,1753203049587,"fUSD",-400.0,0.00032876,14,"2025-07-22T16:50:49.587",0.00035405,31.79,0.9794445936163397,1832591783.9723413]
[374097021,1753203050443,"fUSD",-400.0,0.00032876,14,"2025-07-22T16:50:50.443",0.00035405,31.79,0.9794445936163397,1832591783.9723413]
[374097078,1753203050997,"fUSD",-400.0,0.00032876,14,"2025-07-22T16:50:50.997",0.00035405,31.79,0.9794445936163397,1832591783.9723413]
[374097175,1753203051957,"fUSD",-400.0,0.00032876,14,"2025-07-22T16:50:51.957",0.00035405,31.79,0.9794445936163397,1832591783.9723413]
[374097232,1753203052586,"fUSD",-400.0,0.00032876,14,"2025-07-22T16:50:52.586",0.00035405,31.79,0.9794445936163397,1832591783.9723413]
[374097289,1753203053125,"fUSD",-627.96,0.00032876,14,"2025-07-22T16:50:53.125",0.00035405,31.79,0.9794445936163397,1832591783.9723413]
[374097386,1753203054044,"fUSD",-400.0,0.00032876,14,"2025-07-22T16:50:54.044",0.00035405,31.79,0.9794445936163397,1832591783.9723413]
[374097443,1753203054571,"fUSD",-460.0,0.00032876,14,"2025-07-22T16:50:54.571",0.00035405,31.79,0.9794445936163397,1832591783.9723413]
[374097540,1753203055504,"fUSD",-922.88,0.00032876,14,"2025-07-22T16:50:55.504",0.00035405,31.79,0.9794445936163397,1832591783.9723413]
[374097597,1753203056985,"fUSD",-615.59,0.00032876,14,"2025-07-22T16:50:56.985",0.00035405,31.79,0.9794445936163397,1832591783.9723413]
[374097654,1753203058439,"fUSD",-400.0,0.00032876,14,"2025-07-22T16:50:58.439",0.00035405,31.79,0.9794445936163397,1832591783.9723413]
[374097751,1753203059336,"fUSD",-540.0,0.00032876,14,"2025-07-22T16:50:59.336",0.00035405,31.79,0.9794445936163397,1832591783.9723413]
[374097808,1753203059878,"fUSD",-823.03,0.00032876,14,"2025-07-22T16:50:59.878",0.00035405,31.79,0.9794445936163397,1832591783.9723413]
[374097905,1753203061001,"fUSD",-454.69321759,0.00032876,14,"2025-07-22T16:51:01.001",0.00035405,31.79,0.9794445936163397,1832591783.9723413]
[374097962,1753203061550,"fUSD",-400.0,0.00032876,14,"2025-07-22T16:51:01.550",0.00035405,31.79,0.9794445936163397,1832591783.9723413]
[374097993,1753203061835,"fUSD",-1289.6,0.00032876,14,"2025-07-22T16:51:01.835",0.00035405,31.79,0.9794445936163397,1832591783.9723413]
[374098117,1753203063319,"fUSD",-500.0,0.00032876,14,"2025-07-22T16:51:03.319",0.00035405,31.79,0.9794445936163397,1832591783.9723413]
[374098174,1753203064246,"fUSD",-151.0,0.00032959,7,"2025-07-22T16:51:04.246",0.00035405,31.79,0.9794445936163397,1832591783.9723413]
[374098231,1753203065979,"fUSD",-408.79806303,0.00032973,5,"2025-07-22T16:51:05.979",0.00035405,31.79,0.9794445936163397,1832591783.9723413]
[374098649,1753204240878,"fUSD",-178.92,0.00023,2,"2025-07-22T17:10:40.878",0.00035405,31.82,0.9794976497746535,1837465216.1347804]
[374098715,1753204242001,"fUSD",-452.96,0.00029638,2,"2025-07-22T17:10:42.001",0.00035405,31.82,0.9794976497746535,1837465216.1347804]
[374098832,1753204708495,"fUSD",-1000.0,0.00021825,3,"2025-07-22T17:18:28.495",0.00035405,31.82,0.9794976497746535,1837465216.1347804]
[374098922,1753205301596,"fUSD",-157.67836682,0.00016899,2,"2025-07-22T17:28:21.596",0.00035405,31.82,0.9794976497746535,1837465216.1347804]
[374098980,1753205379043,"fUSD",-15000.0,0.00017,2,"2025-07-22T17:29:39.043",0.00035405,31.82,0.9794976497746535,1837465216.1347804]
[374099629,1753205442520,"fUSD",-1811.52,0.0002009,2,"2025-07-22T17:30:42.520",0.00035405,31.82,0.9794976497746535,1837465216.1347804]
[374099748,1753205443055,"fUSD",-1603.50642791,0.00024004,2,"2025-07-22T17:30:43.055",0.00035405,31.82,0.9794976497746535,1837465216.1347804]
[374099942,1753205443975,"fUSD",-541.38,0.00028601,2,"2025-07-22T17:30:43.975",0.00035405,31.82,0.9794976497746535,1837465216.1347804]
[374100088,1753205444820,"fUSD",-247.0,0.00031902,2,"2025-07-22T17:30:44.820",0.00035405,31.82,0.9794976497746535,1837465216.1347804]
[374100195,1753205445358,"fUSD",-150.0,0.00032849,7,"2025-07-22T17:30:45.358",0.00035405,31.82,0.9794976497746535,1837465216.1347804]
[374100390,1753205446288,"fUSD",-1210.0,0.00032866,7,"2025-07-22T17:30:46.288",0.00035405,31.82,0.9794976497746535,1837465216.1347804]
[374100504,1753205446836,"fUSD",-179.630433,0.00032876,14,"2025-07-22T17:30:46.836",0.00035405,31.82,0.9794976497746535,1837465216.1347804]
[374100616,1753205447374,"fUSD",-400.0,0.00032876,14,"2025-07-22T17:30:47.374",0.00035405,31.82,0.9794976497746535,1837465216.1347804]
[374100774,1753205448300,"fUSD",-151.0,0.00032876,7,"2025-07-22T17:30:48.300",0.00035405,31.82,0.9794976497746535,1837465216.1347804]
[374100795,1753205448762,"fUSD",-466.25,0.00032876,14,"2025-07-22T17:30:48.762",0.00035405,31.82,0.9794976497746535,1837465216.1347804]
[374100929,1753205450051,"fUSD",-400.0,0.00032876,14,"2025-07-22T17:30:50.051",0.00035405,31.82,0.9794976497746535,1837465216.1347804]
[374100986,1753205450589,"fUSD",-400.0,0.00032876,14,"2025-07-22T17:30:50.589",0.00035405,31.82,0.9794976497746535,1837465216.1347804]
[374101043,1753205451222,"fUSD",-400.0,0.00032876,14,"2025-07-22T17:30:51.222",0.00035405,31.82,0.9794976497746535,1837465216.1347804]
[374101140,1753205452115,"fUSD",-400.0,0.00032876,14,"2025-07-22T17:30:52.115",0.00035405,31.82,0.9794976497746535,1837465216.1347804]
[374101197,1753205452645,"fUSD",-400.0,0.00032876,14,"2025-07-22T17:30:52.645",0.00035405,31.82,0.9794976497746535,1837465216.1347804]
[374101254,1753205453200,"fUSD",-400.0,0.00032876,14,"2025-07-22T17:30:53.200",0.00035405,31.82,0.9794976497746535,1837465216.1347804]
[374101351,1753205454164,"fUSD",-400.0,0.00032876,14,"2025-07-22T17:30:54.164",0.00035405,31.82,0.9794976497746535,1837465216.1347804]
[374101408,1753205454729,"fUSD",-400.0,0.00032876,14,"2025-07-22T17:30:54.729",0.00035405,31.82,0.9794976497746535,1837465216.1347804]
[374101505,1753205455963,"fUSD",-151.0,0.00032876,7,"2025-07-22T17:30:55.963",0.00035405,31.82,0.9794976497746535,1837465216.1347804]
[374101562,1753205456526,"fUSD",-400.0,0.00032876,14,"2025-07-22T17:30:56.526",0.00035405,31.82,0.9794976497746535,1837465216.1347804]
[374101619,1753205457075,"fUSD",-400.0,0.00032876,14,"2025-07-22T17:30:57.075",0.00035405,31.82,0.9794976497746535,1837465216.1347804]
[374101716,1753205458029,"fUSD",-725.79,0.00032876,14,"2025-07-22T17:30:58.029",0.00035405,31.82,0.9794976497746535,1837465216.1347804]
[374101773,1753205458671,"fUSD",-400.0,0.00032876,14,"2025-07-22T17:30:58.671",0.00035405,31.82,0.9794976497746535,1837465216.1347804]
[374101798,1753205458899,"fUSD",-769.27,0.00032876,14,"2025-07-22T17:30:58.899",0.00035405,31.82,0.9794976497746535,1837465216.1347804]
[374101927,1753205460084,"fUSD",-400.0,0.00032876,14,"2025-07-22T17:31:00.084",0.00035405,31.82,0.9794976497746535,1837465216.1347804]
[374101984,1753205460628,"fUSD",-461.06449108,0.00032876,14,"2025-07-22T17:31:00.628",0.00035405,31.82,0.9794976497746535,1837465216.1347804]
[374102081,1753205464234,"fUSD",-497.69,0.00032876,14,"2025-07-22T17:31:04.234",0.00035405,31.82,0.9794976497746535,1837465216.1347804]
[374102092,1753205464341,"fUSD",-1218.58,0.00032876,14,"2025-07-22T17:31:04.341",0.00035405,31.82,0.9794976497746535,1837465216.1347804]
[374102196,1753205465569,"fUSD",-400.0,0.00032876,14,"2025-07-22T17:31:05.569",0.00035405,31.82,0.9794976497746535,1837465216.1347804]
[374102324,1753205779255,"fUSD",-152.13,0.00022398,2,"2025-07-22T17:36:19.255",0.00035405,31.82,0.9794976497746535,1837465216.1347804]
[374102382,1753205859568,"fUSD",-409.06145228,0.000249,12,"2025-07-22T17:37:39.568",0.00035405,31.82,0.9794976497746535,1837465216.1347804]
[374102429,1753206631707,"fUSD",-150.0,0.0002122,2,"2025-07-22T17:50:31.707",0.00035405,31.82,0.9794976497746535,1837465216.1347804]
[374102571,1753206634208,"fUSD",-103526.18022724,0.0003,7,"2025-07-22T17:50:34.208",0.00035405,31.82,0.9794976497746535,1837465216.1347804]
[374102628,1753206634745,"fUSD",-890.0,0.00032265,2,"2025-07-22T17:50:34.745",0.00035405,31.82,0.9794976497746535,1837465216.1347804]
[374104266,1753207832348,"fUSD",-151.0,0.00023514,2,"2025-07-22T18:10:32.348",0.00035405,32.66,0.9794926606159297,1835916580.697163]
[374104439,1753207840030,"fUSD",-2125.29,0.00030298,30,"2025-07-22T18:10:40.030",0.00035405,32.66,0.9794926606159297,1835916580.697163]
[374104808,1753207843155,"fUSD",-153.30119568,0.00032556,2,"2025-07-22T18:10:43.155",0.00035405,32.66,0.9794926606159297,1835916580.697163]
[374105243,1753207846656,"fUSD",-500.0,0.00032673,5,"2025-07-22T18:10:46.656",0.00035405,32.66,0.9794926606159297,1835916580.697163]
[374106353,1753209032357,"fUSD",-3904.65519367,0.0002,4,"2025-07-22T18:30:32.357",0.00035405,32.66,0.9794926606159297,1835916580.697163]
[374106385,1753209032598,"fUSD",-515.0033976,0.00022977,2,"2025-07-22T18:30:32.598",0.00035405,32.66,0.9794926606159297,1835916580.697163]
[374106527,1753209034143,"fUSD",-600.0,0.00023662,2,"2025-07-22T18:30:34.143",0.00035405,32.66,0.9794926606159297,1835916580.697163]
[374106584,1753209034702,"fUSD",-320.57,0.00027753,2,"2025-07-22T18:30:34.702",0.00035405,32.66,0.9794926606159297,1835916580.697163]
[374106681,1753209035627,"fUSD",-46649.3184,0.00032565,2,"2025-07-22T18:30:35.627",0.00035405,32.66,0.9794926606159297,1835916580.697163]
[374106738,1753209036373,"fUSD",-590.0,0.00032658,2,"2025-07-22T18:30:36.373",0.00035405,32.66,0.9794926606159297,1835916580.697163]
[374106763,1753209036620,"fUSD",-151.0,0.00032666,7,"2025-07-22T18:30:36.620",0.00035405,32.66,0.9794926606159297,1835916580.697163]
[374107006,1753209040290,"fUSD",-151.0,0.00032667,7,"2025-07-22T18:30:40.290",0.00035405,32.66,0.9794926606159297,1835916580.697163]
[374108306,1753210232822,"fUSD",-150.0,0.000242,2,"2025-07-22T18:50:32.822",0.00035405,32.66,0.9794926606159297,1835916580.697163]
[374108331,1753210233067,"fUSD",-150.0,0.0002987,2,"2025-07-22T18:50:33.067",0.00035405,32.66,0.9794926606159297,1835916580.697163]
[374108460,1753210234642,"fUSD",-150.0,0.00031012,2,"2025-07-22T18:50:34.642",0.00035405,32.66,0.9794926606159297,1835916580.697163]
[374108517,1753210235189,"fUSD",-500.0,0.00031643,15,"2025-07-22T18:50:35.189",0.00035405,32.66,0.9794926606159297,1835916580.697163]
[374108614,1753210236137,"fUSD",-500.0,0.00032608,7,"2025-07-22T18:50:36.137",0.00035405,32.66,0.9794926606159297,1835916580.697163]
[374108857,1753210240444,"fUSD",-317.27,0.00032665,2,"2025-07-22T18:50:40.444",0.00035405,32.66,0.9794926606159297,1835916580.697163]
[374108907,1753210240681,"fUSD",-501.0292411,0.00032673,5,"2025-07-22T18:50:40.681",0.00035405,32.66,0.9794926606159297,1835916580.697163]
[374111803,1753211431744,"fUSD",-302.83,0.00020139,2,"2025-07-22T19:10:31.744",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374111875,1753211432312,"fUSD",-302.09,0.00024534,2,"2025-07-22T19:10:32.312",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374111900,1753211432550,"fUSD",-1000.0,0.00027249,2,"2025-07-22T19:10:32.550",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374112029,1753211434110,"fUSD",-3193.76703802,0.00031973,2,"2025-07-22T19:10:34.110",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374112054,1753211434364,"fUSD",-3309.06,0.000326,4,"2025-07-22T19:10:34.364",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374112387,1753211439946,"fUSD",-151.0,0.00032676,7,"2025-07-22T19:10:39.946",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374112500,1753211440487,"fUSD",-151.0,0.00032676,7,"2025-07-22T19:10:40.487",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374112550,1753211440724,"fUSD",-177.276987,0.00032678,7,"2025-07-22T19:10:40.724",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374112845,1753211442283,"fUSD",-165.35404274,0.00032873,5,"2025-07-22T19:10:42.283",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374112968,1753211442823,"fUSD",-208.626189,0.00032876,7,"2025-07-22T19:10:42.823",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374113030,1753211443121,"fUSD",-235.455177,0.00032876,7,"2025-07-22T19:10:43.121",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374113270,1753211444311,"fUSD",-151.0,0.00032876,7,"2025-07-22T19:10:44.311",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374113318,1753211444544,"fUSD",-400.0,0.00032876,14,"2025-07-22T19:10:44.544",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374113604,1753211446077,"fUSD",-300.0,0.00032876,14,"2025-07-22T19:10:46.077",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374113710,1753211446634,"fUSD",-400.0,0.00032876,14,"2025-07-22T19:10:46.634",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374113760,1753211446876,"fUSD",-151.844922,0.00032876,7,"2025-07-22T19:10:46.876",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374114021,1753211448242,"fUSD",-400.0,0.00032876,14,"2025-07-22T19:10:48.242",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374114134,1753211448777,"fUSD",-897.43,0.00032876,14,"2025-07-22T19:10:48.777",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374114184,1753211449022,"fUSD",-500.0,0.00032876,2,"2025-07-22T19:10:49.022",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374114411,1753211450304,"fUSD",-460.0,0.00032876,14,"2025-07-22T19:10:50.304",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374114461,1753211450550,"fUSD",-400.0,0.00032876,14,"2025-07-22T19:10:50.550",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374114672,1753211451859,"fUSD",-400.0,0.00032876,14,"2025-07-22T19:10:51.859",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374114811,1753211452637,"fUSD",-419.21,0.00032876,14,"2025-07-22T19:10:52.637",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374114861,1753211452874,"fUSD",-400.0,0.00032876,14,"2025-07-22T19:10:52.874",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374115198,1753211455038,"fUSD",-341.82346258,0.00032876,14,"2025-07-22T19:10:55.038",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374115265,1753211455615,"fUSD",-725.86,0.00032876,14,"2025-07-22T19:10:55.615",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374115364,1753211456928,"fUSD",-400.0,0.00032876,14,"2025-07-22T19:10:56.928",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374115463,1753211457887,"fUSD",-464.904792,0.00032876,7,"2025-07-22T19:10:57.887",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374115519,1753211458431,"fUSD",-400.0,0.00032876,14,"2025-07-22T19:10:58.431",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374115648,1753211459911,"fUSD",-523.32793465,0.00032876,14,"2025-07-22T19:10:59.911",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374115705,1753211460451,"fUSD",-400.0,0.00032876,14,"2025-07-22T19:11:00.451",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374115730,1753211460684,"fUSD",-400.0,0.00032876,14,"2025-07-22T19:11:00.684",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374115859,1753211461954,"fUSD",-418.15,0.00032876,14,"2025-07-22T19:11:01.954",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374115884,1753211462416,"fUSD",-979.57,0.00032876,14,"2025-07-22T19:11:02.416",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374115941,1753211462956,"fUSD",-400.0,0.00032876,14,"2025-07-22T19:11:02.956",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374116070,1753211464236,"fUSD",-474.07,0.00032876,14,"2025-07-22T19:11:04.236",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374116095,1753211464478,"fUSD",-400.0,0.00032876,14,"2025-07-22T19:11:04.478",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374116224,1753211468589,"fUSD",-203.197869,0.00032876,7,"2025-07-22T19:11:08.589",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374116249,1753211468820,"fUSD",-682.63,0.00032876,14,"2025-07-22T19:11:08.820",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374116306,1753211469376,"fUSD",-151.0,0.00032876,7,"2025-07-22T19:11:09.376",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374116435,1753211470631,"fUSD",-400.0,0.00032876,14,"2025-07-22T19:11:10.631",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374116460,1753211470867,"fUSD",-400.0,0.00032876,14,"2025-07-22T19:11:10.867",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374116517,1753211471423,"fUSD",-1129.67,0.00032876,14,"2025-07-22T19:11:11.423",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374116646,1753211472888,"fUSD",-2671.73,0.00032879,14,"2025-07-22T19:11:12.888",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374116671,1753211473134,"fUSD",-230.785985,0.0003288,7,"2025-07-22T19:11:13.134",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374116760,1753211474006,"fUSD",-285.082593,0.00032886,7,"2025-07-22T19:11:14.006",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374116826,1753211474745,"fUSD",-227.79172398,0.000329,2,"2025-07-22T19:11:14.745",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374116883,1753211475284,"fUSD",-300.0,0.00032985,10,"2025-07-22T19:11:15.284",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374117012,1753211476518,"fUSD",-400.0,0.00032986,14,"2025-07-22T19:11:16.518",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374117037,1753211476749,"fUSD",-400.0,0.00032986,14,"2025-07-22T19:11:16.749",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374117094,1753211477294,"fUSD",-400.0,0.00032986,14,"2025-07-22T19:11:17.294",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374117223,1753211478567,"fUSD",-400.0,0.00032986,14,"2025-07-22T19:11:18.567",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374117248,1753211478822,"fUSD",-400.0,0.00032986,14,"2025-07-22T19:11:18.822",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374117377,1753211480106,"fUSD",-400.0,0.00032986,14,"2025-07-22T19:11:20.106",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374117402,1753211480667,"fUSD",-400.0,0.00032986,14,"2025-07-22T19:11:20.667",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374117459,1753211481221,"fUSD",-297.63277496,0.00032986,14,"2025-07-22T19:11:21.221",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374117588,1753211482474,"fUSD",-552.6,0.00032986,14,"2025-07-22T19:11:22.474",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374117613,1753211482737,"fUSD",-400.0,0.00032986,14,"2025-07-22T19:11:22.737",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374117670,1753211483406,"fUSD",-400.0,0.00032986,14,"2025-07-22T19:11:23.406",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374117767,1753211484356,"fUSD",-400.0,0.00032986,14,"2025-07-22T19:11:24.356",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374117824,1753211484895,"fUSD",-285.082593,0.00032986,7,"2025-07-22T19:11:24.895",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374117953,1753211486121,"fUSD",-400.0,0.00032986,14,"2025-07-22T19:11:26.121",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374117978,1753211486364,"fUSD",-196.042436,0.00032986,7,"2025-07-22T19:11:26.364",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374118057,1753211488122,"fUSD",-400.0,0.00032986,14,"2025-07-22T19:11:28.122",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374118165,1753211489159,"fUSD",-400.0,0.00032986,14,"2025-07-22T19:11:29.159",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374118190,1753211489408,"fUSD",-400.0,0.00032986,14,"2025-07-22T19:11:29.408",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374118247,1753211489945,"fUSD",-400.0,0.00032986,14,"2025-07-22T19:11:29.945",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374118344,1753211490864,"fUSD",-317.26813722,0.00032986,14,"2025-07-22T19:11:30.864",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374118401,1753211491388,"fUSD",-1685.04,0.00032986,14,"2025-07-22T19:11:31.388",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374118530,1753211492861,"fUSD",-400.0,0.00032986,14,"2025-07-22T19:11:32.861",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374118555,1753211493105,"fUSD",-400.0,0.00032986,14,"2025-07-22T19:11:33.105",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374118612,1753211493674,"fUSD",-2535.82,0.00032986,14,"2025-07-22T19:11:33.674",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374119050,1753212640229,"fUSD",-500.0,0.00019178,2,"2025-07-22T19:30:40.229",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374119100,1753212640465,"fUSD",-500.0,0.00019178,2,"2025-07-22T19:30:40.465",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374119212,1753212641039,"fUSD",-301.23,0.00020221,2,"2025-07-22T19:30:41.039",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374119395,1753212641968,"fUSD",-500.0,0.00030964,7,"2025-07-22T19:30:41.968",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374119514,1753212642509,"fUSD",-151.0,0.00032421,7,"2025-07-22T19:30:42.509",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374120071,1753212646930,"fUSD",-400.0,0.00032876,14,"2025-07-22T19:30:46.930",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374120120,1753212647157,"fUSD",-400.0,0.00032876,14,"2025-07-22T19:30:47.157",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374120206,1753212647697,"fUSD",-400.0,0.00032876,14,"2025-07-22T19:30:47.697",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374120303,1753212648667,"fUSD",-400.0,0.00032876,14,"2025-07-22T19:30:48.667",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374120372,1753212649344,"fUSD",-500.0,0.00032876,2,"2025-07-22T19:30:49.344",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374120418,1753212649835,"fUSD",-400.0,0.00032876,14,"2025-07-22T19:30:49.835",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374120552,1753213831824,"fUSD",-300.0,0.00018654,2,"2025-07-22T19:50:31.824",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374120664,1753213837829,"fUSD",-1882.60400204,0.00022106,2,"2025-07-22T19:50:37.829",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374121245,1753213841095,"fUSD",-512.0,0.00031294,3,"2025-07-22T19:50:41.095",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374121318,1753213841328,"fUSD",-5000.0,0.0003187,2,"2025-07-22T19:50:41.328",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374123637,1753215031978,"fUSD",-301.79,0.00020088,2,"2025-07-22T20:10:31.978",0.00035405,33.07,0.9794609713439303,1833022849.121301]
[374123767,1753215039156,"fUSD",-151.67,0.00024473,2,"2025-07-22T20:10:39.156",0.00035405,33.07,0.9794609713439303,1833022849.121301]
[374123826,1753215040458,"fUSD",-264.84,0.0003089,2,"2025-07-22T20:10:40.458",0.00035405,33.07,0.9794609713439303,1833022849.121301]
[374123943,1753216194636,"fUSD",-2500.0,0.00017,2,"2025-07-22T20:29:54.636",0.00035405,33.07,0.9794609713439303,1833022849.121301]
[374124396,1753216240896,"fUSD",-151.0,0.00026106,2,"2025-07-22T20:30:40.896",0.00035405,33.07,0.9794609713439303,1833022849.121301]
[374124510,1753216241435,"fUSD",-399.73781486,0.00030119,2,"2025-07-22T20:30:41.435",0.00035405,33.07,0.9794609713439303,1833022849.121301]
[374124841,1753216243697,"fUSD",-500.0,0.00030119,2,"2025-07-22T20:30:43.697",0.00035405,33.07,0.9794609713439303,1833022849.121301]
[374126053,1753217432943,"fUSD",-22072.6772883,0.00028873,2,"2025-07-22T20:50:32.943",0.00035405,33.07,0.9794609713439303,1833022849.121301]
[374126188,1753217440703,"fUSD",-200.0,0.0003025,2,"2025-07-22T20:50:40.703",0.00035405,33.07,0.9794609713439303,1833022849.121301]
[374126362,1753217446921,"fUSD",-500.0,0.00030959,2,"2025-07-22T20:50:46.921",0.00035405,33.07,0.9794609713439303,1833022849.121301]
[374126530,1753218631879,"fUSD",-223.07915919,0.00026107,14,"2025-07-22T21:10:31.879",0.00035405,33.05,0.9794622753967515,1833059860.1182985]
[374126590,1753218637480,"fUSD",-202.78250572,0.00030074,10,"2025-07-22T21:10:37.480",0.00035405,33.05,0.9794622753967515,1833059860.1182985]
[374127164,1753218642529,"fUSD",-66.1741613,0.00030136,14,"2025-07-22T21:10:42.529",0.00035405,33.05,0.9794622753967515,1833059860.1182985]
[374127592,1753218646405,"fUSD",-400.0,0.00030136,14,"2025-07-22T21:10:46.405",0.00035405,33.05,0.9794622753967515,1833059860.1182985]
[374127731,1753218647328,"fUSD",-400.0,0.00030245,14,"2025-07-22T21:10:47.328",0.00035405,33.05,0.9794622753967515,1833059860.1182985]
[374127840,1753219831613,"fUSD",-1750.00001,0.00017,2,"2025-07-22T21:30:31.613",0.00035405,33.05,0.9794622753967515,1833059860.1182985]
[374127930,1753219837833,"fUSD",-151.0,0.00023986,2,"2025-07-22T21:30:37.833",0.00035405,33.05,0.9794622753967515,1833059860.1182985]
[374128463,1753221032801,"fUSD",-334.0,0.00022874,2,"2025-07-22T21:50:32.801",0.00035405,33.05,0.9794622753967515,1833059860.1182985]
[374128574,1753221033351,"fUSD",-350.22,0.00024261,2,"2025-07-22T21:50:33.351",0.00035405,33.05,0.9794622753967515,1833059860.1182985]
[374128672,1753221033887,"fUSD",-200.0,0.00028,2,"2025-07-22T21:50:33.887",0.00035405,33.05,0.9794622753967515,1833059860.1182985]
[374128864,1753221034804,"fUSD",-209.51873,0.00030125,7,"2025-07-22T21:50:34.804",0.00035405,33.05,0.9794622753967515,1833059860.1182985]
[374128923,1753221035583,"fUSD",-151.0,0.00030135,7,"2025-07-22T21:50:35.583",0.00035405,33.05,0.9794622753967515,1833059860.1182985]
[374129020,1753221036573,"fUSD",-400.0,0.00030136,14,"2025-07-22T21:50:36.573",0.00035405,33.05,0.9794622753967515,1833059860.1182985]
[374129077,1753221037155,"fUSD",-151.0,0.00030136,7,"2025-07-22T21:50:37.155",0.00035405,33.05,0.9794622753967515,1833059860.1182985]
[374129141,1753221037700,"fUSD",-500.0,0.00030136,14,"2025-07-22T21:50:37.700",0.00035405,33.05,0.9794622753967515,1833059860.1182985]
[374129254,1753221038697,"fUSD",-235.098524,0.00030136,7,"2025-07-22T21:50:38.697",0.00035405,33.05,0.9794622753967515,1833059860.1182985]
[374129364,1753221039238,"fUSD",-859.0,0.00030136,14,"2025-07-22T21:50:39.238",0.00035405,33.05,0.9794622753967515,1833059860.1182985]
[374129537,1753221040179,"fUSD",-480.0,0.00030136,14,"2025-07-22T21:50:40.179",0.00035405,33.05,0.9794622753967515,1833059860.1182985]
[374129628,1753221040749,"fUSD",-460.79037222,0.00030136,14,"2025-07-22T21:50:40.749",0.00035405,33.05,0.9794622753967515,1833059860.1182985]
[374129735,1753221041347,"fUSD",-400.0,0.00030136,14,"2025-07-22T21:50:41.347",0.00035405,33.05,0.9794622753967515,1833059860.1182985]
[374129921,1753221042487,"fUSD",-400.0,0.00030136,14,"2025-07-22T21:50:42.487",0.00035405,33.05,0.9794622753967515,1833059860.1182985]
[374130055,1753221043120,"fUSD",-400.0,0.00030136,14,"2025-07-22T21:50:43.120",0.00035405,33.05,0.9794622753967515,1833059860.1182985]
[374130169,1753221043656,"fUSD",-500.0,0.00030136,14,"2025-07-22T21:50:43.656",0.00035405,33.05,0.9794622753967515,1833059860.1182985]
[374130372,1753221044667,"fUSD",-472.52,0.00030136,14,"2025-07-22T21:50:44.667",0.00035405,33.05,0.9794622753967515,1833059860.1182985]
[374130485,1753221045204,"fUSD",-151.0,0.00030136,7,"2025-07-22T21:50:45.204",0.00035405,33.05,0.9794622753967515,1833059860.1182985]
[374130654,1753221046117,"fUSD",-1500.0,0.00030136,28,"2025-07-22T21:50:46.117",0.00035405,33.05,0.9794622753967515,1833059860.1182985]
[374130769,1753221046670,"fUSD",-481.32369206,0.00030136,14,"2025-07-22T21:50:46.670",0.00035405,33.05,0.9794622753967515,1833059860.1182985]
[374130864,1753221047235,"fUSD",-2304.5,0.00030136,14,"2025-07-22T21:50:47.235",0.00035405,33.05,0.9794622753967515,1833059860.1182985]
[374130961,1753221048413,"fUSD",-961.08,0.00030136,14,"2025-07-22T21:50:48.413",0.00035405,33.05,0.9794622753967515,1833059860.1182985]
[374131018,1753221048944,"fUSD",-780.0,0.00030136,14,"2025-07-22T21:50:48.944",0.00035405,33.05,0.9794622753967515,1833059860.1182985]
[374131115,1753221049865,"fUSD",-277.693884,0.00030146,7,"2025-07-22T21:50:49.865",0.00035405,33.05,0.9794622753967515,1833059860.1182985]
[374131172,1753221050402,"fUSD",-653.58514,0.00030213,7,"2025-07-22T21:50:50.402",0.00035405,33.05,0.9794622753967515,1833059860.1182985]
[374131229,1753221050940,"fUSD",-270.633152,0.00030224,7,"2025-07-22T21:50:50.940",0.00035405,33.05,0.9794622753967515,1833059860.1182985]
[374131326,1753221052077,"fUSD",-151.0,0.00030235,7,"2025-07-22T21:50:52.077",0.00035405,33.05,0.9794622753967515,1833059860.1182985]
[374131383,1753221052672,"fUSD",-400.0,0.00030243,14,"2025-07-22T21:50:52.672",0.00035405,33.05,0.9794622753967515,1833059860.1182985]
[374131440,1753221054165,"fUSD",-248.23378098,0.00030243,14,"2025-07-22T21:50:54.165",0.00035405,33.05,0.9794622753967515,1833059860.1182985]
[374131537,1753221055086,"fUSD",-961.08,0.00030244,14,"2025-07-22T21:50:55.086",0.00035405,33.05,0.9794622753967515,1833059860.1182985]
[374131594,1753221055854,"fUSD",-814.68,0.00030245,14,"2025-07-22T21:50:55.854",0.00035405,33.05,0.9794622753967515,1833059860.1182985]
[374131673,1753221059280,"fUSD",-383.82204153,0.00030136,14,"2025-07-22T21:50:59.280",0.00035405,33.05,0.9794622753967515,1833059860.1182985]
[374131749,1753221060600,"fUSD",-400.0,0.00030245,14,"2025-07-22T21:51:00.600",0.00035405,33.05,0.9794622753967515,1833059860.1182985]
[374131806,1753221061365,"fUSD",-400.0,0.00030246,14,"2025-07-22T21:51:01.365",0.00035405,33.05,0.9794622753967515,1833059860.1182985]
[374131903,1753221062341,"fUSD",-400.0,0.00030246,14,"2025-07-22T21:51:02.341",0.00035405,33.05,0.9794622753967515,1833059860.1182985]
[374131960,1753221062915,"fUSD",-400.0,0.00030246,14,"2025-07-22T21:51:02.915",0.00035405,33.05,0.9794622753967515,1833059860.1182985]
[374132017,1753221063549,"fUSD",-400.0,0.00030246,14,"2025-07-22T21:51:03.549",0.00035405,33.05,0.9794622753967515,1833059860.1182985]
[374132114,1753221065904,"fUSD",-409.299187,0.00030246,14,"2025-07-22T21:51:05.904",0.00035405,33.05,0.9794622753967515,1833059860.1182985]
[374132171,1753221066544,"fUSD",-255.96530817,0.00030246,14,"2025-07-22T21:51:06.544",0.00035405,33.05,0.9794622753967515,1833059860.1182985]
[374132337,1753222233294,"fUSD",-266.48,0.00027765,2,"2025-07-22T22:10:33.294",0.00035405,32.91,0.9794269478719936,1833137935.339583]
[374132424,1753222234183,"fUSD",-1645.97670512,0.00029242,2,"2025-07-22T22:10:34.183",0.00035405,32.91,0.9794269478719936,1833137935.339583]
[374132765,1753222240705,"fUSD",-500.0,0.00030035,2,"2025-07-22T22:10:40.705",0.00035405,32.91,0.9794269478719936,1833137935.339583]
[374133410,1753223432833,"fUSD",-518.0,0.0002892,4,"2025-07-22T22:30:32.833",0.00035405,32.91,0.9794269478719936,1833137935.339583]
[374133467,1753223433468,"fUSD",-302.38078965,0.00029999,2,"2025-07-22T22:30:33.468",0.00035405,32.91,0.9794269478719936,1833137935.339583]
[374133794,1753223440916,"fUSD",-168.948184,0.00030116,7,"2025-07-22T22:30:40.916",0.00035405,32.91,0.9794269478719936,1833137935.339583]
[374133907,1753223441458,"fUSD",-152.0,0.00030116,7,"2025-07-22T22:30:41.458",0.00035405,32.91,0.9794269478719936,1833137935.339583]
[374134281,1753223446751,"fUSD",-206.41714,0.00030126,7,"2025-07-22T22:30:46.751",0.00035405,32.91,0.9794269478719936,1833137935.339583]
[374134446,1753224632947,"fUSD",-51.98019153,0.00029009,2,"2025-07-22T22:50:32.947",0.00035405,32.91,0.9794269478719936,1833137935.339583]
[374134534,1753224638697,"fUSD",-177.51538584,0.00030005,15,"2025-07-22T22:50:38.697",0.00035405,32.91,0.9794269478719936,1833137935.339583]
[374134639,1753224640824,"fUSD",-559.29910245,0.00030105,2,"2025-07-22T22:50:40.824",0.00035405,32.91,0.9794269478719936,1833137935.339583]
[374134659,1753224643298,"fUSD",-485.305,0.00030105,2,"2025-07-22T22:50:43.298",0.00035405,32.91,0.9794269478719936,1833137935.339583]
[374134661,1753224643386,"fUSD",-7891.20670316,0.00030105,2,"2025-07-22T22:50:43.386",0.00035405,32.91,0.9794269478719936,1833137935.339583]
[374134662,1753224643406,"fUSD",-42299.39579032,0.00030105,2,"2025-07-22T22:50:43.406",0.00035405,32.91,0.9794269478719936,1833137935.339583]
[374134663,1753224643418,"fUSD",-1706.54360803,0.00030105,2,"2025-07-22T22:50:43.418",0.00035405,32.91,0.9794269478719936,1833137935.339583]
[374134664,1753224643626,"fUSD",-5104.7650041,0.00030105,2,"2025-07-22T22:50:43.626",0.00035405,32.91,0.9794269478719936,1833137935.339583]
[374134665,1753224643636,"fUSD",-3753.1320244,0.00030106,2,"2025-07-22T22:50:43.636",0.00035405,32.91,0.9794269478719936,1833137935.339583]
[374134666,1753224643648,"fUSD",-659.55599547,0.00030106,2,"2025-07-22T22:50:43.648",0.00035405,32.91,0.9794269478719936,1833137935.339583]
[374134667,1753224643660,"fUSD",-2035.92647066,0.00030106,2,"2025-07-22T22:50:43.660",0.00035405,32.91,0.9794269478719936,1833137935.339583]
[374134668,1753224643672,"fUSD",-534.3999998,0.00030106,2,"2025-07-22T22:50:43.672",0.00035405,32.91,0.9794269478719936,1833137935.339583]
[374134669,1753224643728,"fUSD",-9052.67802607,0.00030106,2,"2025-07-22T22:50:43.728",0.00035405,32.91,0.9794269478719936,1833137935.339583]
[374134674,1753224646509,"fUSD",-3721.245,0.00030106,2,"2025-07-22T22:50:46.509",0.00035405,32.91,0.9794269478719936,1833137935.339583]
[374134675,1753224646666,"fUSD",-1150.88,0.00030106,2,"2025-07-22T22:50:46.666",0.00035405,32.91,0.9794269478719936,1833137935.339583]
[374134676,1753224646678,"fUSD",-29117.439,0.00030106,2,"2025-07-22T22:50:46.678",0.00035405,32.91,0.9794269478719936,1833137935.339583]
[374134677,1753224646754,"fUSD",-3529.26270959,0.00030106,2,"2025-07-22T22:50:46.754",0.00035405,32.91,0.9794269478719936,1833137935.339583]
[374134678,1753224646766,"fUSD",-2447.13085106,0.00030106,2,"2025-07-22T22:50:46.766",0.00035405,32.91,0.9794269478719936,1833137935.339583]
[374134679,1753224698492,"fUSD",152.6,0.00013699,2,"2025-07-22T22:51:38.492",0.00035405,32.91,0.9794269478719936,1833137935.339583]
[374134690,1753224905231,"fUSD",-151.33,0.00018,2,"2025-07-22T22:55:05.231",0.00035405,32.91,0.9794269478719936,1833137935.339583]
[374134691,1753224911010,"fUSD",-350.67,0.00018,2,"2025-07-22T22:55:11.010",0.00035405,32.91,0.9794269478719936,1833137935.339583]
[374134693,1753225006872,"fUSD",-2000.0,0.00018,2,"2025-07-22T22:56:46.872",0.00035405,32.91,0.9794269478719936,1833137935.339583]
[374134694,1753225137845,"fUSD",1500.0,0.0002665,120,"2025-07-22T22:58:57.845",0.00035405,32.91,0.9794269478719936,1833137935.339583]
[374134722,1753225719939,"fUSD",152.92,0.00013699,2,"2025-07-22T23:08:39.939",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134724,1753225765667,"fUSD",342.6,0.00027184,120,"2025-07-22T23:09:25.667",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134729,1753225831919,"fUSD",-745.56121322,0.00018,2,"2025-07-22T23:10:31.919",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134731,1753225831930,"fUSD",-300.0,0.00019,2,"2025-07-22T23:10:31.930",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134733,1753225831939,"fUSD",-300.0,0.000198,2,"2025-07-22T23:10:31.939",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134735,1753225831948,"fUSD",-150.0,0.0002,2,"2025-07-22T23:10:31.948",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134736,1753225831958,"fUSD",-305.45,0.00020978,2,"2025-07-22T23:10:31.958",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134737,1753225831968,"fUSD",-150.0,0.0002122,2,"2025-07-22T23:10:31.968",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134738,1753225831980,"fUSD",-211.93971334,0.00021241,2,"2025-07-22T23:10:31.980",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134739,1753225831989,"fUSD",-304.39,0.00021341,2,"2025-07-22T23:10:31.989",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134740,1753225831999,"fUSD",-304.65,0.00021341,2,"2025-07-22T23:10:31.999",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134741,1753225832008,"fUSD",-300.04,0.00021638,2,"2025-07-22T23:10:32.008",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134742,1753225832018,"fUSD",-300.8,0.00021771,2,"2025-07-22T23:10:32.018",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134743,1753225832027,"fUSD",-304.21,0.0002196,2,"2025-07-22T23:10:32.027",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134744,1753225832036,"fUSD",-160.87,0.00022,4,"2025-07-22T23:10:32.036",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134745,1753225832046,"fUSD",-302.56,0.0002209,2,"2025-07-22T23:10:32.046",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134746,1753225832056,"fUSD",-336.68,0.00022238,2,"2025-07-22T23:10:32.056",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134747,1753225832066,"fUSD",-300.97,0.00022318,2,"2025-07-22T23:10:32.066",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134748,1753225832076,"fUSD",-301.33,0.00022431,2,"2025-07-22T23:10:32.076",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134749,1753225832086,"fUSD",-260.0,0.0002245,2,"2025-07-22T23:10:32.086",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134750,1753225832098,"fUSD",-304.13,0.00022713,2,"2025-07-22T23:10:32.098",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134751,1753225832108,"fUSD",-300.65,0.0002279,2,"2025-07-22T23:10:32.108",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134752,1753225832119,"fUSD",-302.28,0.00023161,2,"2025-07-22T23:10:32.119",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134753,1753225832129,"fUSD",-303.75,0.00023161,2,"2025-07-22T23:10:32.129",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134754,1753225832139,"fUSD",-1200.0,0.00023532,2,"2025-07-22T23:10:32.139",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134755,1753225832148,"fUSD",-1782.988344,0.00023533,2,"2025-07-22T23:10:32.148",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134756,1753225832158,"fUSD",-300.97,0.00023653,2,"2025-07-22T23:10:32.158",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134757,1753225832168,"fUSD",-305.05,0.00023653,2,"2025-07-22T23:10:32.168",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134758,1753225832180,"fUSD",-302.04,0.00023653,2,"2025-07-22T23:10:32.180",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134759,1753225832191,"fUSD",-221.97,0.00023654,2,"2025-07-22T23:10:32.191",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134760,1753225832201,"fUSD",-305.96,0.00023654,2,"2025-07-22T23:10:32.201",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134761,1753225832211,"fUSD",-301.02,0.00023654,2,"2025-07-22T23:10:32.211",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134762,1753225832221,"fUSD",-302.79,0.00023654,2,"2025-07-22T23:10:32.221",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134763,1753225832230,"fUSD",-302.19,0.00023654,2,"2025-07-22T23:10:32.230",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134764,1753225832240,"fUSD",-304.76,0.00023655,2,"2025-07-22T23:10:32.240",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134765,1753225832250,"fUSD",-302.5,0.00023655,2,"2025-07-22T23:10:32.250",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134766,1753225832260,"fUSD",-305.29,0.00023664,2,"2025-07-22T23:10:32.260",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134768,1753225832269,"fUSD",-303.72,0.00023664,2,"2025-07-22T23:10:32.269",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134769,1753225832279,"fUSD",-300.47,0.00023764,2,"2025-07-22T23:10:32.279",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134770,1753225832289,"fUSD",-300.13,0.00023764,2,"2025-07-22T23:10:32.289",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134771,1753225832299,"fUSD",-294.24546117,0.000239,10,"2025-07-22T23:10:32.299",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134772,1753225832310,"fUSD",-294.24546093,0.00024141,10,"2025-07-22T23:10:32.310",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134773,1753225832322,"fUSD",-342.6,0.00024164,2,"2025-07-22T23:10:32.322",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134774,1753225832331,"fUSD",-300.63,0.0002423,2,"2025-07-22T23:10:32.331",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134775,1753225832341,"fUSD",-302.22,0.0002423,2,"2025-07-22T23:10:32.341",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134776,1753225832351,"fUSD",-253.0,0.00024292,2,"2025-07-22T23:10:32.351",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134777,1753225832361,"fUSD",-294.24546093,0.00024383,11,"2025-07-22T23:10:32.361",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134778,1753225832370,"fUSD",-1000.0,0.00024513,2,"2025-07-22T23:10:32.370",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134779,1753225832380,"fUSD",-666.0,0.00024608,3,"2025-07-22T23:10:32.380",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134780,1753225832390,"fUSD",-294.24546093,0.00024624,11,"2025-07-22T23:10:32.390",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134781,1753225832400,"fUSD",-172.57,0.0002466,2,"2025-07-22T23:10:32.400",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134782,1753225832410,"fUSD",-1386.97,0.00024858,2,"2025-07-22T23:10:32.410",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134783,1753225832420,"fUSD",-294.24546093,0.00024866,12,"2025-07-22T23:10:32.420",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134784,1753225832429,"fUSD",-1274.0,0.00024938,2,"2025-07-22T23:10:32.429",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134785,1753225832439,"fUSD",-1458.0,0.00025062,2,"2025-07-22T23:10:32.439",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134786,1753225832448,"fUSD",-294.24546093,0.00025107,12,"2025-07-22T23:10:32.448",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134787,1753225832457,"fUSD",-443.94455402,0.00025141,2,"2025-07-22T23:10:32.457",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134788,1753225832467,"fUSD",-1748.0,0.00025186,2,"2025-07-22T23:10:32.467",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134789,1753225832476,"fUSD",-401.0,0.00025278,2,"2025-07-22T23:10:32.476",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134790,1753225832485,"fUSD",-150.93,0.00025346,2,"2025-07-22T23:10:32.485",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134791,1753225832495,"fUSD",-294.24546093,0.00025348,13,"2025-07-22T23:10:32.495",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134792,1753225832504,"fUSD",-150.93,0.00025364,2,"2025-07-22T23:10:32.504",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134793,1753225832513,"fUSD",-41.69259001,0.00025364,2,"2025-07-22T23:10:32.513",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134794,1753225832526,"fUSD",-108.30740999,0.00025364,2,"2025-07-22T23:10:32.526",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134795,1753225832536,"fUSD",-500.0,0.00025364,2,"2025-07-22T23:10:32.536",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134796,1753225832545,"fUSD",-500.0,0.00025364,2,"2025-07-22T23:10:32.545",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134797,1753225832554,"fUSD",-200.0,0.00025364,2,"2025-07-22T23:10:32.554",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134798,1753225832564,"fUSD",-150.0,0.00025364,2,"2025-07-22T23:10:32.564",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134799,1753225832573,"fUSD",-500.0,0.00025364,2,"2025-07-22T23:10:32.573",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134800,1753225832583,"fUSD",-150.0,0.00025364,2,"2025-07-22T23:10:32.583",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134801,1753225832593,"fUSD",-150.0,0.00025364,2,"2025-07-22T23:10:32.593",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134802,1753225832602,"fUSD",-150.0,0.00025364,2,"2025-07-22T23:10:32.602",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134803,1753225832611,"fUSD",-500.0,0.00025364,2,"2025-07-22T23:10:32.611",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134804,1753225832620,"fUSD",-150.93,0.00025382,2,"2025-07-22T23:10:32.620",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134805,1753225832630,"fUSD",-221.97,0.00025384,2,"2025-07-22T23:10:32.630",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134806,1753225832640,"fUSD",-150.93,0.000254,2,"2025-07-22T23:10:32.640",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134807,1753225832649,"fUSD",-1092.0,0.00025404,2,"2025-07-22T23:10:32.649",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134808,1753225832658,"fUSD",-1640.49425098,0.00025411,2,"2025-07-22T23:10:32.658",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134809,1753225832670,"fUSD",-261.77574902,0.00025411,2,"2025-07-22T23:10:32.670",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134810,1753225832680,"fUSD",-150.93,0.00025418,2,"2025-07-22T23:10:32.680",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134811,1753225832690,"fUSD",-150.93,0.00025436,2,"2025-07-22T23:10:32.690",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134812,1753225832699,"fUSD",-150.93,0.00025454,2,"2025-07-22T23:10:32.699",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134813,1753225832710,"fUSD",-150.93,0.00025472,2,"2025-07-22T23:10:32.710",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134814,1753225832720,"fUSD",-150.93,0.0002549,2,"2025-07-22T23:10:32.720",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134815,1753225832730,"fUSD",-150.93,0.00025509,2,"2025-07-22T23:10:32.730",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134816,1753225832740,"fUSD",-150.93,0.00025527,2,"2025-07-22T23:10:32.740",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134817,1753225832750,"fUSD",-887.59631544,0.00025529,2,"2025-07-22T23:10:32.750",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134819,1753225838506,"fUSD",-160.40368456,0.00025529,2,"2025-07-22T23:10:38.506",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134820,1753225838517,"fUSD",-150.93,0.00025545,2,"2025-07-22T23:10:38.517",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134821,1753225838527,"fUSD",-150.93,0.00025563,2,"2025-07-22T23:10:38.527",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134822,1753225838537,"fUSD",-150.93,0.00025581,2,"2025-07-22T23:10:38.537",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134823,1753225838547,"fUSD",-294.24546093,0.0002559,13,"2025-07-22T23:10:38.547",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134824,1753225838556,"fUSD",-150.93,0.00025599,2,"2025-07-22T23:10:38.556",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134825,1753225838567,"fUSD",-250.0,0.00025638,2,"2025-07-22T23:10:38.567",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134826,1753225838576,"fUSD",-500.0,0.00025638,2,"2025-07-22T23:10:38.576",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134827,1753225838586,"fUSD",-552.51600869,0.00025638,2,"2025-07-22T23:10:38.586",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134828,1753225838595,"fUSD",-200.0,0.00025638,2,"2025-07-22T23:10:38.595",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134829,1753225838605,"fUSD",-500.0,0.00025638,2,"2025-07-22T23:10:38.605",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134830,1753225838615,"fUSD",-250.0,0.00025638,2,"2025-07-22T23:10:38.615",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134831,1753225838625,"fUSD",-108.63111572,0.00025638,2,"2025-07-22T23:10:38.625",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134924,1753225839602,"fUSD",-41.36888428,0.00025638,2,"2025-07-22T23:10:39.602",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134926,1753225839612,"fUSD",-150.0,0.00025638,2,"2025-07-22T23:10:39.612",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134928,1753225839621,"fUSD",-500.0,0.00025638,2,"2025-07-22T23:10:39.621",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134930,1753225839632,"fUSD",-942.0,0.00025649,2,"2025-07-22T23:10:39.632",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134932,1753225839641,"fUSD",-725.0,0.00025655,2,"2025-07-22T23:10:39.641",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134934,1753225839651,"fUSD",-412.87,0.00025823,2,"2025-07-22T23:10:39.651",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134936,1753225839660,"fUSD",-294.24546093,0.00025831,13,"2025-07-22T23:10:39.660",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134938,1753225839671,"fUSD",-172.57,0.00025893,2,"2025-07-22T23:10:39.671",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134941,1753225839681,"fUSD",-500.0,0.00025912,2,"2025-07-22T23:10:39.681",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134943,1753225839691,"fUSD",-500.0,0.00025912,2,"2025-07-22T23:10:39.691",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134945,1753225839700,"fUSD",-214.0,0.00025912,2,"2025-07-22T23:10:39.700",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134947,1753225839710,"fUSD",-150.0,0.00025912,2,"2025-07-22T23:10:39.710",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134949,1753225839719,"fUSD",-500.0,0.00025912,2,"2025-07-22T23:10:39.719",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134951,1753225839729,"fUSD",-152.92,0.00026027,2,"2025-07-22T23:10:39.729",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134953,1753225839738,"fUSD",-294.24546093,0.00026072,14,"2025-07-22T23:10:39.738",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134954,1753225839747,"fUSD",-500.0,0.00026186,2,"2025-07-22T23:10:39.747",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134956,1753225839757,"fUSD",-500.0,0.00026186,2,"2025-07-22T23:10:39.757",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134959,1753225839767,"fUSD",-250.0,0.00026186,2,"2025-07-22T23:10:39.767",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134961,1753225839776,"fUSD",-200.0,0.00026186,2,"2025-07-22T23:10:39.776",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134963,1753225839786,"fUSD",-294.24546093,0.00026314,14,"2025-07-22T23:10:39.786",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134964,1753225839795,"fUSD",-166.48,0.00026322,2,"2025-07-22T23:10:39.795",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134966,1753225839804,"fUSD",-363.0,0.00026453,2,"2025-07-22T23:10:39.804",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134968,1753225839813,"fUSD",-500.0,0.0002646,2,"2025-07-22T23:10:39.813",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134970,1753225839822,"fUSD",-500.0,0.0002646,2,"2025-07-22T23:10:39.822",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134972,1753225839831,"fUSD",-541.96,0.00026492,2,"2025-07-22T23:10:39.831",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134974,1753225839841,"fUSD",-168.0,0.00026554,2,"2025-07-22T23:10:39.841",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134976,1753225839851,"fUSD",-294.24546093,0.00026555,15,"2025-07-22T23:10:39.851",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134978,1753225839860,"fUSD",-500.0,0.00026734,2,"2025-07-22T23:10:39.860",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134980,1753225839870,"fUSD",-500.0,0.00026734,2,"2025-07-22T23:10:39.870",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134982,1753225839879,"fUSD",-483.71376228,0.00026775,2,"2025-07-22T23:10:39.879",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134984,1753225839889,"fUSD",-4684.93,0.00026776,7,"2025-07-22T23:10:39.889",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134986,1753225839898,"fUSD",-294.24546093,0.00026797,15,"2025-07-22T23:10:39.898",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134988,1753225839908,"fUSD",-500.0,0.00027008,2,"2025-07-22T23:10:39.908",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134990,1753225839917,"fUSD",-500.0,0.00027008,2,"2025-07-22T23:10:39.917",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134992,1753225839927,"fUSD",-294.24546093,0.00027038,16,"2025-07-22T23:10:39.927",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134994,1753225839936,"fUSD",-221.97,0.00027114,2,"2025-07-22T23:10:39.936",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134996,1753225839946,"fUSD",-172.57,0.00027126,2,"2025-07-22T23:10:39.946",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134998,1753225839955,"fUSD",-294.24546093,0.00027279,16,"2025-07-22T23:10:39.955",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134999,1753225839965,"fUSD",-493.33220183,0.00027282,2,"2025-07-22T23:10:39.965",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135000,1753225839974,"fUSD",-500.0,0.00027282,2,"2025-07-22T23:10:39.974",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135001,1753225839984,"fUSD",-176.74,0.00027301,2,"2025-07-22T23:10:39.984",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135002,1753225839993,"fUSD",-249.0,0.00027331,2,"2025-07-22T23:10:39.993",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135003,1753225840002,"fUSD",-251.0,0.00027393,2,"2025-07-22T23:10:40.002",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135004,1753225840011,"fUSD",-1095.73,0.00027425,30,"2025-07-22T23:10:40.011",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135005,1753225840020,"fUSD",-294.24546093,0.00027521,17,"2025-07-22T23:10:40.020",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135006,1753225840029,"fUSD",-500.0,0.00027556,2,"2025-07-22T23:10:40.029",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135007,1753225840038,"fUSD",-1000.0,0.00027577,2,"2025-07-22T23:10:40.038",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135008,1753225840047,"fUSD",-386.22100714,0.00027657,11,"2025-07-22T23:10:40.047",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135009,1753225840056,"fUSD",-517.0,0.00027671,2,"2025-07-22T23:10:40.056",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135010,1753225840065,"fUSD",-404.01,0.0002769,2,"2025-07-22T23:10:40.065",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135011,1753225840074,"fUSD",-294.24546093,0.00027762,17,"2025-07-22T23:10:40.074",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135013,1753225840084,"fUSD",-249.0,0.00027783,7,"2025-07-22T23:10:40.084",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135015,1753225840093,"fUSD",-2751.0,0.000278,2,"2025-07-22T23:10:40.093",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135017,1753225840103,"fUSD",-500.0,0.0002783,2,"2025-07-22T23:10:40.103",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135019,1753225840113,"fUSD",-167.95,0.0002795,2,"2025-07-22T23:10:40.113",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135021,1753225840123,"fUSD",-294.24546093,0.00028003,18,"2025-07-22T23:10:40.123",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135023,1753225840132,"fUSD",-150.0,0.00028004,18,"2025-07-22T23:10:40.132",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135025,1753225840142,"fUSD",-500.0,0.00028104,2,"2025-07-22T23:10:40.142",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135027,1753225840152,"fUSD",-226.69,0.00028111,2,"2025-07-22T23:10:40.152",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135029,1753225840162,"fUSD",-150.72,0.00028121,2,"2025-07-22T23:10:40.162",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135031,1753225840171,"fUSD",-249.0,0.00028127,2,"2025-07-22T23:10:40.171",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135033,1753225840182,"fUSD",-9411.16,0.00028203,2,"2025-07-22T23:10:40.182",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135035,1753225840191,"fUSD",-294.24546093,0.00028245,18,"2025-07-22T23:10:40.191",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135037,1753225840202,"fUSD",-168.0,0.00028349,2,"2025-07-22T23:10:40.202",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135039,1753225840212,"fUSD",-172.57,0.00028359,2,"2025-07-22T23:10:40.212",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135041,1753225840222,"fUSD",-249.0,0.00028372,2,"2025-07-22T23:10:40.222",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135043,1753225840231,"fUSD",-500.0,0.00028378,2,"2025-07-22T23:10:40.231",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135045,1753225840241,"fUSD",-168.0,0.00028452,2,"2025-07-22T23:10:40.241",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135047,1753225840250,"fUSD",-294.24546093,0.00028486,19,"2025-07-22T23:10:40.250",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135049,1753225840259,"fUSD",-1169.46788239,0.00028489,15,"2025-07-22T23:10:40.259",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135051,1753225840269,"fUSD",-9961.16196022,0.0002849,2,"2025-07-22T23:10:40.269",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135054,1753225840281,"fUSD",-254.3252706,0.0002849,2,"2025-07-22T23:10:40.281",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135059,1753225840327,"fUSD",-421.7316,0.0002849,2,"2025-07-22T23:10:40.327",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135061,1753225840339,"fUSD",-7021.26116918,0.0002849,2,"2025-07-22T23:10:40.339",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135063,1753225840349,"fUSD",-249.0,0.00028521,7,"2025-07-22T23:10:40.349",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135065,1753225840359,"fUSD",-249.0,0.00028524,2,"2025-07-22T23:10:40.359",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135067,1753225840370,"fUSD",-169.82262126,0.00028633,2,"2025-07-22T23:10:40.370",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135069,1753225840379,"fUSD",-500.0,0.00028633,2,"2025-07-22T23:10:40.379",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135071,1753225840389,"fUSD",-500.0,0.00028633,2,"2025-07-22T23:10:40.389",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135073,1753225840398,"fUSD",-500.0,0.00028633,2,"2025-07-22T23:10:40.398",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135075,1753225840408,"fUSD",-500.0,0.00028633,2,"2025-07-22T23:10:40.408",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135077,1753225840419,"fUSD",-231.28369723,0.00028633,2,"2025-07-22T23:10:40.419",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135079,1753225840428,"fUSD",-500.0,0.00028633,2,"2025-07-22T23:10:40.428",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135081,1753225840437,"fUSD",-500.0,0.00028633,2,"2025-07-22T23:10:40.437",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135083,1753225840446,"fUSD",-500.0,0.00028633,2,"2025-07-22T23:10:40.446",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135085,1753225840455,"fUSD",-500.0,0.00028633,2,"2025-07-22T23:10:40.455",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135087,1753225840465,"fUSD",-4031.856,0.00028633,2,"2025-07-22T23:10:40.465",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135089,1753225840474,"fUSD",-500.0,0.00028633,2,"2025-07-22T23:10:40.474",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135091,1753225840484,"fUSD",-500.0,0.00028633,2,"2025-07-22T23:10:40.484",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135093,1753225840493,"fUSD",-500.0,0.00028633,2,"2025-07-22T23:10:40.493",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135095,1753225840503,"fUSD",-500.0,0.00028633,2,"2025-07-22T23:10:40.503",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135097,1753225840513,"fUSD",-500.0,0.00028633,2,"2025-07-22T23:10:40.513",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135099,1753225840522,"fUSD",-500.0,0.00028633,2,"2025-07-22T23:10:40.522",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135102,1753225840532,"fUSD",-500.0,0.00028633,2,"2025-07-22T23:10:40.532",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135104,1753225840542,"fUSD",-500.0,0.00028633,2,"2025-07-22T23:10:40.542",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135106,1753225840551,"fUSD",-346.92554585,0.00028633,2,"2025-07-22T23:10:40.551",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135108,1753225840560,"fUSD",-350.34,0.00028644,2,"2025-07-22T23:10:40.560",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135110,1753225840571,"fUSD",-500.0,0.00028652,2,"2025-07-22T23:10:40.571",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135112,1753225840580,"fUSD",-883.0,0.00028657,7,"2025-07-22T23:10:40.580",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135114,1753225840590,"fUSD",-294.24546093,0.00028728,19,"2025-07-22T23:10:40.590",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135116,1753225840600,"fUSD",-249.0,0.00028754,2,"2025-07-22T23:10:40.600",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135118,1753225840609,"fUSD",-221.97,0.00028845,2,"2025-07-22T23:10:40.609",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135120,1753225840618,"fUSD",-404.01,0.00028903,2,"2025-07-22T23:10:40.618",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135122,1753225840628,"fUSD",-150.0,0.00028909,2,"2025-07-22T23:10:40.628",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135124,1753225840638,"fUSD",-150.0,0.0002891,2,"2025-07-22T23:10:40.638",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135126,1753225840647,"fUSD",-882.0,0.00028914,2,"2025-07-22T23:10:40.647",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135128,1753225840658,"fUSD",-150.0,0.00028922,2,"2025-07-22T23:10:40.658",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135130,1753225840667,"fUSD",-500.0,0.00028926,2,"2025-07-22T23:10:40.667",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135132,1753225840677,"fUSD",-882.0,0.00028935,2,"2025-07-22T23:10:40.677",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135134,1753225840686,"fUSD",-150.0,0.00028968,2,"2025-07-22T23:10:40.686",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135136,1753225840696,"fUSD",-294.24546093,0.00028969,20,"2025-07-22T23:10:40.696",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135138,1753225840705,"fUSD",-150.0,0.00028993,2,"2025-07-22T23:10:40.705",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135140,1753225840714,"fUSD",-150.0,0.00028994,2,"2025-07-22T23:10:40.714",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135142,1753225840724,"fUSD",-150.0,0.00029012,2,"2025-07-22T23:10:40.724",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135144,1753225840733,"fUSD",-150.0,0.00029026,2,"2025-07-22T23:10:40.733",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135146,1753225840743,"fUSD",-689.832,0.00029043,21,"2025-07-22T23:10:40.743",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135148,1753225840752,"fUSD",-150.0,0.00029046,2,"2025-07-22T23:10:40.752",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135150,1753225840762,"fUSD",-150.0,0.00029094,2,"2025-07-22T23:10:40.762",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135152,1753225840771,"fUSD",-150.0,0.00029099,2,"2025-07-22T23:10:40.771",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135154,1753225840780,"fUSD",-150.72,0.00029129,2,"2025-07-22T23:10:40.780",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135156,1753225840790,"fUSD",-4181.034672,0.00029181,2,"2025-07-22T23:10:40.790",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135158,1753225840799,"fUSD",-500.0,0.000292,2,"2025-07-22T23:10:40.799",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135160,1753225840809,"fUSD",-294.24546093,0.0002921,20,"2025-07-22T23:10:40.809",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135162,1753225840818,"fUSD",-682.825702,0.00029222,16,"2025-07-22T23:10:40.818",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135164,1753225840827,"fUSD",-517.0,0.00029287,4,"2025-07-22T23:10:40.827",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135166,1753225840837,"fUSD",-150.0,0.0002938,2,"2025-07-22T23:10:40.837",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135168,1753225840846,"fUSD",-150.0,0.00029398,2,"2025-07-22T23:10:40.846",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135171,1753225840855,"fUSD",-294.24546093,0.00029452,21,"2025-07-22T23:10:40.855",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135173,1753225840864,"fUSD",-150.0,0.00029472,2,"2025-07-22T23:10:40.864",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135175,1753225840874,"fUSD",-296.17393393,0.00029474,2,"2025-07-22T23:10:40.874",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135177,1753225840883,"fUSD",-150.0,0.00029497,2,"2025-07-22T23:10:40.883",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135179,1753225840894,"fUSD",-400.0,0.000295,10,"2025-07-22T23:10:40.894",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135181,1753225840904,"fUSD",-226.69,0.00029517,2,"2025-07-22T23:10:40.904",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135183,1753225840914,"fUSD",-863.0,0.00029531,2,"2025-07-22T23:10:40.914",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135185,1753225840925,"fUSD",-4127.0,0.00029531,2,"2025-07-22T23:10:40.925",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135187,1753225840935,"fUSD",-6052.0,0.00029531,2,"2025-07-22T23:10:40.935",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135189,1753225840945,"fUSD",-11163.525,0.00029531,2,"2025-07-22T23:10:40.945",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135191,1753225840955,"fUSD",-150.0,0.00029531,2,"2025-07-22T23:10:40.955",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135193,1753225840967,"fUSD",-150.0,0.00029596,2,"2025-07-22T23:10:40.967",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135195,1753225840977,"fUSD",-900.0,0.000296,10,"2025-07-22T23:10:40.977",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135197,1753225840986,"fUSD",-150.0,0.00029616,2,"2025-07-22T23:10:40.986",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135199,1753225840995,"fUSD",-294.24546093,0.00029693,21,"2025-07-22T23:10:40.995",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135201,1753225841006,"fUSD",-150.0,0.00029696,2,"2025-07-22T23:10:41.006",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135203,1753225841017,"fUSD",-150.0,0.00029699,2,"2025-07-22T23:10:41.017",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135205,1753225841027,"fUSD",-1300.0,0.000297,10,"2025-07-22T23:10:41.027",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135207,1753225841036,"fUSD",-150.0,0.00029714,2,"2025-07-22T23:10:41.036",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135210,1753225841047,"fUSD",-4335.73295486,0.00029729,2,"2025-07-22T23:10:41.047",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135212,1753225841057,"fUSD",-150.0,0.00029745,2,"2025-07-22T23:10:41.057",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135214,1753225841066,"fUSD",-1800.0,0.000298,10,"2025-07-22T23:10:41.066",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135216,1753225841076,"fUSD",-150.0,0.00029821,2,"2025-07-22T23:10:41.076",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135218,1753225841085,"fUSD",-150.0,0.00029829,2,"2025-07-22T23:10:41.085",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135220,1753225841094,"fUSD",-150.0,0.00029834,2,"2025-07-22T23:10:41.094",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135222,1753225841103,"fUSD",-150.0,0.00029865,2,"2025-07-22T23:10:41.103",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135224,1753225841112,"fUSD",-3484.17357044,0.00029865,2,"2025-07-22T23:10:41.112",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135226,1753225841122,"fUSD",-150.0,0.00029867,2,"2025-07-22T23:10:41.122",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135228,1753225841132,"fUSD",-5150.0,0.000299,2,"2025-07-22T23:10:41.132",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135230,1753225841142,"fUSD",-2200.0,0.000299,10,"2025-07-22T23:10:41.142",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135232,1753225841151,"fUSD",-294.24546093,0.00029934,22,"2025-07-22T23:10:41.151",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135234,1753225841160,"fUSD",-207.07411281,0.00029995,15,"2025-07-22T23:10:41.160",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135236,1753225841169,"fUSD",-239.84119403,0.00030002,2,"2025-07-22T23:10:41.169",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135238,1753225841179,"fUSD",-23275.1997,0.00030005,2,"2025-07-22T23:10:41.179",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135240,1753225841189,"fUSD",-5000.0,0.00030006,2,"2025-07-22T23:10:41.189",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135242,1753225841198,"fUSD",-358.020504,0.0003001,2,"2025-07-22T23:10:41.198",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135244,1753225841207,"fUSD",-156.82216639,0.00030015,2,"2025-07-22T23:10:41.207",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135246,1753225841216,"fUSD",-10000.0,0.00030036,2,"2025-07-22T23:10:41.216",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135248,1753225841225,"fUSD",-150.0,0.00030038,2,"2025-07-22T23:10:41.225",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135250,1753225841234,"fUSD",-11181.0931371,0.00030085,2,"2025-07-22T23:10:41.234",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135252,1753225841244,"fUSD",-22362.1862742,0.00030085,2,"2025-07-22T23:10:41.244",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135254,1753225841253,"fUSD",-33543.2794113,0.00030086,2,"2025-07-22T23:10:41.253",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135256,1753225841262,"fUSD",-11181.0931371,0.00030089,2,"2025-07-22T23:10:41.262",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135258,1753225841271,"fUSD",-33543.2794113,0.0003009,2,"2025-07-22T23:10:41.271",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135260,1753225841281,"fUSD",-11181.0931371,0.00030092,2,"2025-07-22T23:10:41.281",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135262,1753225841290,"fUSD",-151.0,0.00030095,7,"2025-07-22T23:10:41.290",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135264,1753225841299,"fUSD",-151.0,0.00030095,7,"2025-07-22T23:10:41.299",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135266,1753225841308,"fUSD",-151.0,0.00030095,7,"2025-07-22T23:10:41.308",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135268,1753225841318,"fUSD",-151.0,0.00030095,7,"2025-07-22T23:10:41.318",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135270,1753225841331,"fUSD",-151.0,0.00030095,7,"2025-07-22T23:10:41.331",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135272,1753225841340,"fUSD",-151.0,0.00030095,7,"2025-07-22T23:10:41.340",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135274,1753225841350,"fUSD",-151.0,0.00030095,7,"2025-07-22T23:10:41.350",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135276,1753225841360,"fUSD",-151.0,0.00030095,7,"2025-07-22T23:10:41.360",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135278,1753225841372,"fUSD",-217.639468,0.00030095,7,"2025-07-22T23:10:41.372",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135280,1753225841382,"fUSD",-102760.73874228,0.00030095,2,"2025-07-22T23:10:41.382",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135283,1753225841407,"fUSD",-439.50532234,0.00030095,2,"2025-07-22T23:10:41.407",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135292,1753225841482,"fUSD",-1726.00720309,0.00030095,2,"2025-07-22T23:10:41.482",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135294,1753225841493,"fUSD",-4377.84293225,0.00030095,2,"2025-07-22T23:10:41.493",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135296,1753225841506,"fUSD",-1072.28009501,0.00030095,2,"2025-07-22T23:10:41.506",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135416,1753225842603,"fUSD",-666.82690802,0.00030095,2,"2025-07-22T23:10:42.603",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135431,1753225842730,"fUSD",-353.92,0.00030095,2,"2025-07-22T23:10:42.730",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135435,1753225842827,"fUSD",-12.76121683,0.00030095,2,"2025-07-22T23:10:42.827",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135437,1753225842878,"fUSD",-5727.88962227,0.00030095,2,"2025-07-22T23:10:42.878",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135725,1753225845652,"fUSD",-934.35,0.00030095,2,"2025-07-22T23:10:45.652",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135740,1753225845782,"fUSD",-714.19075267,0.00030095,2,"2025-07-22T23:10:45.782",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136221,1753226710456,"fUSD",114.75503658,0.00013699,2,"2025-07-22T23:25:10.456",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136222,1753226710480,"fUSD",38.16496342,0.00013699,2,"2025-07-22T23:25:10.480",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136223,1753226711188,"fUSD",5239.31731538,0.000154,2,"2025-07-22T23:25:11.188",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136224,1753226711211,"fUSD",2251.97813386,0.000154,2,"2025-07-22T23:25:11.211",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136233,1753226760677,"fUSD",615.18,0.00027345,120,"2025-07-22T23:26:00.677",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136234,1753226763230,"fUSD",1069.25065113,8e-05,2,"2025-07-22T23:26:03.230",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136238,1753226892225,"fUSD",1956.25349381,7.945e-05,2,"2025-07-22T23:28:12.225",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136239,1753226892248,"fUSD",1589.38289019,7.945e-05,2,"2025-07-22T23:28:12.248",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136274,1753226960145,"fUSD",-300.0,0.00016999,2,"2025-07-22T23:29:20.145",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136275,1753226960175,"fUSD",-295.70062003,0.00017,2,"2025-07-22T23:29:20.175",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136289,1753227031741,"fUSD",-300.0,0.00016999,2,"2025-07-22T23:30:31.741",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136290,1753227031751,"fUSD",-2723.6244051,0.00017,2,"2025-07-22T23:30:31.751",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136291,1753227031924,"fUSD",-2148.85864432,0.00017,2,"2025-07-22T23:30:31.924",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136292,1753227031936,"fUSD",-20550.94034133,0.00017,2,"2025-07-22T23:30:31.936",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136293,1753227031946,"fUSD",-151.0,0.00019623,2,"2025-07-22T23:30:31.946",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136294,1753227031956,"fUSD",-227.39451471,0.000199,2,"2025-07-22T23:30:31.956",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136295,1753227031969,"fUSD",-150.0,0.0002,2,"2025-07-22T23:30:31.969",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136296,1753227031979,"fUSD",-304.22,0.00020425,2,"2025-07-22T23:30:31.979",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136297,1753227031988,"fUSD",-303.24,0.00020466,2,"2025-07-22T23:30:31.988",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136298,1753227031999,"fUSD",-151.34714669,0.000205,2,"2025-07-22T23:30:31.999",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136299,1753227032008,"fUSD",-304.26,0.00020591,2,"2025-07-22T23:30:32.008",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136300,1753227032018,"fUSD",-304.62,0.00020613,2,"2025-07-22T23:30:32.018",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136301,1753227032028,"fUSD",-304.81,0.00020827,2,"2025-07-22T23:30:32.028",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136302,1753227032038,"fUSD",-305.84,0.00020827,2,"2025-07-22T23:30:32.038",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136303,1753227032048,"fUSD",-301.76,0.00020995,2,"2025-07-22T23:30:32.048",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136304,1753227032058,"fUSD",-156.16124371,0.00021,2,"2025-07-22T23:30:32.058",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136305,1753227032068,"fUSD",-300.9,0.00021174,2,"2025-07-22T23:30:32.068",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136306,1753227032078,"fUSD",-190.0,0.0002122,2,"2025-07-22T23:30:32.078",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136307,1753227032088,"fUSD",-177.57,0.0002146,2,"2025-07-22T23:30:32.088",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136308,1753227032099,"fUSD",-227.39451465,0.00021733,5,"2025-07-22T23:30:32.099",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136309,1753227032109,"fUSD",-2350.96152485,0.0002192,2,"2025-07-22T23:30:32.109",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136310,1753227032118,"fUSD",-87.40160034,0.0002205,2,"2025-07-22T23:30:32.118",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136319,1753227032293,"fUSD",-905.91421398,0.0002205,2,"2025-07-22T23:30:32.293",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136320,1753227032303,"fUSD",-177.57,0.0002319,2,"2025-07-22T23:30:32.303",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136321,1753227032313,"fUSD",-192.0,0.00023369,2,"2025-07-22T23:30:32.313",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136322,1753227032322,"fUSD",-227.39451465,0.00023567,9,"2025-07-22T23:30:32.322",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136323,1753227032332,"fUSD",-304.25,0.00024094,2,"2025-07-22T23:30:32.332",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136325,1753227032342,"fUSD",-304.2,0.00024094,2,"2025-07-22T23:30:32.342",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136326,1753227032351,"fUSD",-1083.0,0.00024443,2,"2025-07-22T23:30:32.351",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136327,1753227032361,"fUSD",-177.57,0.00024921,2,"2025-07-22T23:30:32.361",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136328,1753227032371,"fUSD",-304.98,0.00025223,2,"2025-07-22T23:30:32.371",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136329,1753227032381,"fUSD",-227.39451465,0.000254,13,"2025-07-22T23:30:32.381",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136331,1753227032390,"fUSD",-1083.0,0.00025729,2,"2025-07-22T23:30:32.390",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136332,1753227032400,"fUSD",-177.57,0.00026651,2,"2025-07-22T23:30:32.400",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136333,1753227032410,"fUSD",-784.76575069,0.00027015,2,"2025-07-22T23:30:32.410",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136334,1753227032421,"fUSD",-638.79,0.0002703,2,"2025-07-22T23:30:32.421",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136335,1753227032430,"fUSD",-937.42714978,0.00027128,2,"2025-07-22T23:30:32.430",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136336,1753227032443,"fUSD",-111.20285022,0.00027128,2,"2025-07-22T23:30:32.443",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136337,1753227032452,"fUSD",-159.01,0.00027146,2,"2025-07-22T23:30:32.452",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136338,1753227032462,"fUSD",-159.01,0.00027165,2,"2025-07-22T23:30:32.462",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136339,1753227032472,"fUSD",-159.01,0.00027184,2,"2025-07-22T23:30:32.472",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136340,1753227032482,"fUSD",-159.01,0.00027204,2,"2025-07-22T23:30:32.482",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136341,1753227032492,"fUSD",-452.27,0.00027219,2,"2025-07-22T23:30:32.492",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136342,1753227032502,"fUSD",-159.01,0.00027223,2,"2025-07-22T23:30:32.502",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136343,1753227032512,"fUSD",-227.39451465,0.00027233,16,"2025-07-22T23:30:32.512",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136344,1753227032522,"fUSD",-159.01,0.00027243,2,"2025-07-22T23:30:32.522",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136345,1753227032532,"fUSD",-168.0,0.00027243,2,"2025-07-22T23:30:32.532",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136346,1753227032541,"fUSD",-159.01,0.00027262,2,"2025-07-22T23:30:32.541",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136347,1753227032551,"fUSD",-159.01,0.00027281,2,"2025-07-22T23:30:32.551",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136348,1753227032560,"fUSD",-159.01,0.00027301,2,"2025-07-22T23:30:32.560",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136349,1753227032571,"fUSD",-167.91,0.00027318,2,"2025-07-22T23:30:32.571",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136350,1753227032581,"fUSD",-159.01,0.0002732,2,"2025-07-22T23:30:32.581",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136351,1753227032591,"fUSD",-150.0,0.00027337,2,"2025-07-22T23:30:32.591",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136352,1753227032600,"fUSD",-159.01,0.0002734,2,"2025-07-22T23:30:32.600",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136353,1753227032610,"fUSD",-1000.0,0.00027352,2,"2025-07-22T23:30:32.610",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136354,1753227032621,"fUSD",-159.01,0.00027359,2,"2025-07-22T23:30:32.621",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136355,1753227032632,"fUSD",-159.01,0.00027378,2,"2025-07-22T23:30:32.632",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136356,1753227032642,"fUSD",-159.01,0.00027398,2,"2025-07-22T23:30:32.642",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136357,1753227032653,"fUSD",-159.01,0.00027417,2,"2025-07-22T23:30:32.653",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136358,1753227032663,"fUSD",-666.0,0.00027424,3,"2025-07-22T23:30:32.663",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136359,1753227032673,"fUSD",-683.53263513,0.00027425,30,"2025-07-22T23:30:32.673",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136360,1753227032909,"fUSD",-344.89736487,0.00027425,30,"2025-07-22T23:30:32.909",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136361,1753227032920,"fUSD",-4240.14160761,0.00027554,2,"2025-07-22T23:30:32.920",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136362,1753227032932,"fUSD",-5393.04982159,0.00027554,2,"2025-07-22T23:30:32.932",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136363,1753227032947,"fUSD",-1144.12628325,0.00027554,2,"2025-07-22T23:30:32.947",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136364,1753227032959,"fUSD",-2914.53757578,0.00027554,2,"2025-07-22T23:30:32.959",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136365,1753227032971,"fUSD",-1865.17044404,0.00027554,2,"2025-07-22T23:30:32.971",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136371,1753227037750,"fUSD",-365.31581432,0.00027554,2,"2025-07-22T23:30:37.750",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136373,1753227037920,"fUSD",-1589.06555472,0.00027554,2,"2025-07-22T23:30:37.920",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136374,1753227037954,"fUSD",-497.3837515,0.00027554,2,"2025-07-22T23:30:37.954",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136375,1753227038026,"fUSD",-787.05651216,0.00027554,2,"2025-07-22T23:30:38.026",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136376,1753227038051,"fUSD",-953.82884201,0.00027554,2,"2025-07-22T23:30:38.051",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136377,1753227038063,"fUSD",-930.95795717,0.00027554,2,"2025-07-22T23:30:38.063",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136378,1753227038076,"fUSD",-2165.58583585,0.00027554,2,"2025-07-22T23:30:38.076",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136379,1753227038087,"fUSD",-9052.31416415,0.00028,2,"2025-07-22T23:30:38.087",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136573,1753227040090,"fUSD",-1477.37804138,0.00028,2,"2025-07-22T23:30:40.090",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136575,1753227040102,"fUSD",-2424.28072723,0.00028,2,"2025-07-22T23:30:40.102",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136577,1753227040113,"fUSD",-611.91610003,0.00028,2,"2025-07-22T23:30:40.113",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136892,1753227043100,"fUSD",-2157.82857883,0.00028,2,"2025-07-22T23:30:43.100",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136894,1753227043111,"fUSD",-5334.26837009,0.00028,2,"2025-07-22T23:30:43.111",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136896,1753227043156,"fUSD",-2934.94243948,0.00028,2,"2025-07-22T23:30:43.156",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136905,1753227043290,"fUSD",-594.74999985,0.00028,2,"2025-07-22T23:30:43.290",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374137141,1753227045857,"fUSD",-272.29745723,0.00028,2,"2025-07-22T23:30:45.857",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374137143,1753227045869,"fUSD",-938.34634999,0.00028,2,"2025-07-22T23:30:45.869",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374137153,1753227045954,"fUSD",-3258.1502372,0.00028,2,"2025-07-22T23:30:45.954",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374137156,1753227045967,"fUSD",-3225.9,0.00028,2,"2025-07-22T23:30:45.967",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374137181,1753227046198,"fUSD",-931.27177749,0.00028,2,"2025-07-22T23:30:46.198",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138361,1753227239429,"fUSD",3688.09938861,0.00016856,2,"2025-07-22T23:33:59.429",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138362,1753227240522,"fUSD",-63.90061139,0.00016856,2,"2025-07-22T23:34:00.522",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138379,1753227827509,"fUSD",152.92,0.00013699,2,"2025-07-22T23:43:47.509",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138403,1753228232051,"fUSD",-150.0,0.0002,2,"2025-07-22T23:50:32.051",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138404,1753228232064,"fUSD",-300.51,0.0002032,2,"2025-07-22T23:50:32.064",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138405,1753228232076,"fUSD",-302.33,0.00020421,2,"2025-07-22T23:50:32.076",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138406,1753228232089,"fUSD",-46.76825,0.0002057,2,"2025-07-22T23:50:32.089",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138407,1753228232140,"fUSD",-253.63175,0.0002057,2,"2025-07-22T23:50:32.140",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138408,1753228232152,"fUSD",-302.02,0.0002057,2,"2025-07-22T23:50:32.152",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138409,1753228232165,"fUSD",-302.65,0.00020685,2,"2025-07-22T23:50:32.165",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138410,1753228232177,"fUSD",-305.46,0.00020763,2,"2025-07-22T23:50:32.177",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138411,1753228232190,"fUSD",-305.75,0.00020946,2,"2025-07-22T23:50:32.190",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138412,1753228232202,"fUSD",-300.47,0.00021013,2,"2025-07-22T23:50:32.202",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138413,1753228232214,"fUSD",-302.85,0.00021326,2,"2025-07-22T23:50:32.214",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138414,1753228232226,"fUSD",-304.95,0.00021326,2,"2025-07-22T23:50:32.226",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138415,1753228232238,"fUSD",-301.04,0.00021834,2,"2025-07-22T23:50:32.238",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138416,1753228232252,"fUSD",-300.0,0.00022,2,"2025-07-22T23:50:32.252",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138417,1753228232264,"fUSD",-153.45,0.00022311,2,"2025-07-22T23:50:32.264",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138418,1753228232274,"fUSD",-152.13,0.00022437,2,"2025-07-22T23:50:32.274",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138419,1753228232284,"fUSD",-152.0,0.00022448,2,"2025-07-22T23:50:32.284",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138420,1753228232293,"fUSD",-152.0,0.00022448,2,"2025-07-22T23:50:32.293",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138421,1753228232302,"fUSD",-152.0,0.00022448,2,"2025-07-22T23:50:32.302",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138422,1753228232312,"fUSD",-152.0,0.00022448,2,"2025-07-22T23:50:32.312",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138423,1753228232322,"fUSD",-152.0,0.00022448,2,"2025-07-22T23:50:32.322",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138424,1753228232332,"fUSD",-152.0,0.00022448,2,"2025-07-22T23:50:32.332",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138425,1753228232341,"fUSD",-152.0,0.00022448,2,"2025-07-22T23:50:32.341",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138426,1753228232351,"fUSD",-152.0,0.00022448,2,"2025-07-22T23:50:32.351",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138427,1753228232361,"fUSD",-152.0,0.00022448,2,"2025-07-22T23:50:32.361",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138428,1753228232371,"fUSD",-152.0,0.00022448,2,"2025-07-22T23:50:32.371",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138429,1753228232380,"fUSD",-152.0,0.00022448,2,"2025-07-22T23:50:32.380",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138430,1753228232390,"fUSD",-152.0,0.00022448,2,"2025-07-22T23:50:32.390",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138431,1753228232400,"fUSD",-152.0,0.00022448,2,"2025-07-22T23:50:32.400",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138432,1753228232410,"fUSD",-152.0,0.00022448,2,"2025-07-22T23:50:32.410",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138435,1753228232913,"fUSD",-152.0,0.00022448,2,"2025-07-22T23:50:32.913",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138436,1753228232964,"fUSD",-152.0,0.00022448,2,"2025-07-22T23:50:32.964",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138437,1753228232996,"fUSD",-152.0,0.00022448,2,"2025-07-22T23:50:32.996",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138438,1753228233012,"fUSD",-152.0,0.00022448,2,"2025-07-22T23:50:33.012",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138439,1753228233022,"fUSD",-152.0,0.00022448,2,"2025-07-22T23:50:33.022",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138440,1753228233031,"fUSD",-152.0,0.00022448,2,"2025-07-22T23:50:33.031",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138441,1753228233042,"fUSD",-152.0,0.00022448,2,"2025-07-22T23:50:33.042",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138442,1753228233051,"fUSD",-152.0,0.00022448,2,"2025-07-22T23:50:33.051",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138443,1753228233061,"fUSD",-153.44383043,0.00022448,2,"2025-07-22T23:50:33.061",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138444,1753228233070,"fUSD",-516.0,0.00023287,2,"2025-07-22T23:50:33.070",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138445,1753228233079,"fUSD",-153.45,0.00024042,2,"2025-07-22T23:50:33.079",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138446,1753228233089,"fUSD",-301.42,0.00024873,2,"2025-07-22T23:50:33.089",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138447,1753228233099,"fUSD",-227.39451465,0.000249,12,"2025-07-22T23:50:33.099",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138448,1753228233108,"fUSD",-161.61,0.00024999,2,"2025-07-22T23:50:33.108",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138449,1753228233118,"fUSD",-516.0,0.00025123,4,"2025-07-22T23:50:33.118",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138450,1753228233127,"fUSD",-153.45,0.00025772,2,"2025-07-22T23:50:33.127",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138451,1753228233137,"fUSD",-304.85,0.00026287,2,"2025-07-22T23:50:33.137",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138452,1753228233147,"fUSD",-300.32,0.00026287,2,"2025-07-22T23:50:33.147",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138453,1753228233158,"fUSD",-302.84,0.00026287,2,"2025-07-22T23:50:33.158",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138454,1753228233167,"fUSD",-302.18,0.00026287,2,"2025-07-22T23:50:33.167",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138455,1753228233176,"fUSD",-300.71,0.00026287,2,"2025-07-22T23:50:33.176",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138456,1753228233186,"fUSD",-516.0,0.00026958,7,"2025-07-22T23:50:33.186",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138457,1753228233196,"fUSD",-179.68,0.0002744,2,"2025-07-22T23:50:33.196",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138458,1753228233205,"fUSD",-153.45,0.00027502,2,"2025-07-22T23:50:33.205",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138459,1753228233215,"fUSD",-3450.91665018,0.0002772,2,"2025-07-22T23:50:33.215",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138460,1753228233224,"fUSD",-1000.0,0.0002785,2,"2025-07-22T23:50:33.224",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138461,1753228233234,"fUSD",-520.2,0.00027962,120,"2025-07-22T23:50:33.234",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138462,1753228233244,"fUSD",-151.0,0.00027983,2,"2025-07-22T23:50:33.244",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138463,1753228233256,"fUSD",-785.98325474,0.00027998,3,"2025-07-22T23:50:33.256",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138464,1753228233269,"fUSD",-604.0,0.00027998,3,"2025-07-22T23:50:33.269",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138465,1753228233291,"fUSD",-610.01674526,0.00027998,3,"2025-07-22T23:50:33.291",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138466,1753228233301,"fUSD",-5569.49597029,0.00028,2,"2025-07-22T23:50:33.301",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138467,1753228233313,"fUSD",-1976.89847887,0.00028,2,"2025-07-22T23:50:33.313",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138468,1753228233342,"fUSD",-532.62,0.00028,2,"2025-07-22T23:50:33.342",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138473,1753228238620,"fUSD",-1395.275616,0.00025643,2,"2025-07-22T23:50:38.620",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138474,1753228238632,"fUSD",-2480.79680576,0.00028,2,"2025-07-22T23:50:38.632",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138475,1753228238645,"fUSD",-226.54450213,0.00028,2,"2025-07-22T23:50:38.645",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138476,1753228238655,"fUSD",-1778.69895727,0.00028049,2,"2025-07-22T23:50:38.655",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138477,1753228238676,"fUSD",-959.31104273,0.00028049,2,"2025-07-22T23:50:38.676",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138478,1753228238686,"fUSD",-152.28,0.00028095,2,"2025-07-22T23:50:38.686",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138479,1753228238697,"fUSD",-152.28,0.00028141,2,"2025-07-22T23:50:38.697",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138480,1753228238714,"fUSD",-152.28,0.00028188,2,"2025-07-22T23:50:38.714",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138481,1753228238728,"fUSD",-152.28,0.00028235,2,"2025-07-22T23:50:38.728",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138482,1753228238738,"fUSD",-68.7342014,0.00028264,30,"2025-07-22T23:50:38.738",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138483,1753228238763,"fUSD",-570.075,0.00028264,30,"2025-07-22T23:50:38.763",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138582,1753228240055,"fUSD",-286.7707986,0.00028264,30,"2025-07-22T23:50:40.055",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138584,1753228240065,"fUSD",-26.7153507,0.00028282,2,"2025-07-22T23:50:40.065",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138586,1753228240077,"fUSD",-125.5646493,0.00028282,2,"2025-07-22T23:50:40.077",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138588,1753228240087,"fUSD",-138.23315094,0.00028311,7,"2025-07-22T23:50:40.087",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138590,1753228240099,"fUSD",-308.04999993,0.00028311,7,"2025-07-22T23:50:40.099",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138624,1753228240416,"fUSD",-447.69684913,0.00028311,7,"2025-07-22T23:50:40.416",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138626,1753228240426,"fUSD",-152.28,0.00028329,2,"2025-07-22T23:50:40.426",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138628,1753228240436,"fUSD",-152.28,0.00028376,2,"2025-07-22T23:50:40.436",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138630,1753228240446,"fUSD",-616.04,0.000284,2,"2025-07-22T23:50:40.446",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138632,1753228240456,"fUSD",-1065.00194426,0.00028633,2,"2025-07-22T23:50:40.456",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138881,1753228242954,"fUSD",-11.79765096,0.00028633,2,"2025-07-22T23:50:42.954",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138908,1753228243199,"fUSD",-693.20271293,0.00028633,2,"2025-07-22T23:50:43.199",0.00035405,33.15,0.9794452196357946,1832291257.6268137]