{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":142675,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[372902050,1752796935117,"fUSD",355.78466375,0.00030136,120,"2025-07-18T00:02:15.117",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372902053,1752797225846,"fUSD",1252.19235809,0.000301,120,"2025-07-18T00:07:05.846",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372902068,1752797422311,"fUSD",1000.0,0.0003013,120,"2025-07-18T00:10:22.311",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372902078,1752797431653,"fUSD",-250.0,0.00015,2,"2025-07-18T00:10:31.653",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372902079,1752797431663,"fUSD",-19.52800002,0.0001575,2,"2025-07-18T00:10:31.663",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372902080,1752797431674,"fUSD",-230.47199998,0.0001575,2,"2025-07-18T00:10:31.674",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372902081,1752797431684,"fUSD",-250.0,0.00016415,2,"2025-07-18T00:10:31.684",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372902082,1752797431694,"fUSD",-181.20469962,0.00016499,2,"2025-07-18T00:10:31.694",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372902083,1752797431706,"fUSD",-802.37449623,0.00016499,2,"2025-07-18T00:10:31.706",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372902084,1752797431717,"fUSD",-216.42080415,0.00016499,2,"2025-07-18T00:10:31.717",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372902085,1752797431727,"fUSD",-300.0,0.00016499,2,"2025-07-18T00:10:31.727",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372902086,1752797431736,"fUSD",-1000.0,0.000165,2,"2025-07-18T00:10:31.736",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372902087,1752797431746,"fUSD",-1000.0,0.000165,2,"2025-07-18T00:10:31.746",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372902088,1752797431756,"fUSD",-250.0,0.000165,2,"2025-07-18T00:10:31.756",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372902089,1752797431766,"fUSD",-1000.0,0.000165,2,"2025-07-18T00:10:31.766",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372902090,1752797431776,"fUSD",-150.0,0.000165,2,"2025-07-18T00:10:31.776",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372902091,1752797431787,"fUSD",-300.0,0.000165,2,"2025-07-18T00:10:31.787",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372902092,1752797431800,"fUSD",-2843.63221085,0.00016575,2,"2025-07-18T00:10:31.800",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372902093,1752797431934,"fUSD",-526.95417224,0.00016575,2,"2025-07-18T00:10:31.934",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372902094,1752797431950,"fUSD",-1721.23685974,0.00016575,2,"2025-07-18T00:10:31.950",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372902135,1752797437668,"fUSD",-510.00112626,0.00016575,2,"2025-07-18T00:10:37.668",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372902136,1752797437922,"fUSD",-13843.55564577,0.00016575,2,"2025-07-18T00:10:37.922",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372902138,1752797437932,"fUSD",-937.0,0.000175,2,"2025-07-18T00:10:37.932",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372902140,1752797437942,"fUSD",-2569.73016664,0.000179,2,"2025-07-18T00:10:37.942",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372902142,1752797437951,"fUSD",-420.0,0.0001803,2,"2025-07-18T00:10:37.951",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372902144,1752797437961,"fUSD",-1000.0,0.00018083,2,"2025-07-18T00:10:37.961",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372902146,1752797437971,"fUSD",-289.24202875,0.00018083,2,"2025-07-18T00:10:37.971",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372902280,1752797439625,"fUSD",-710.75797125,0.00018083,2,"2025-07-18T00:10:39.625",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372902282,1752797439635,"fUSD",-115.17815734,0.00018083,2,"2025-07-18T00:10:39.635",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372902354,1752797440421,"fUSD",-763.940755,0.00018083,2,"2025-07-18T00:10:40.421",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372902666,1752797443573,"fUSD",-120.88108766,0.00018083,2,"2025-07-18T00:10:43.573",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372902668,1752797443583,"fUSD",-1000.0,0.00018083,2,"2025-07-18T00:10:43.583",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372902670,1752797443593,"fUSD",-1000.0,0.00018083,2,"2025-07-18T00:10:43.593",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372902672,1752797443602,"fUSD",-600.0,0.00018083,2,"2025-07-18T00:10:43.602",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372902674,1752797443612,"fUSD",-1000.0,0.00018083,2,"2025-07-18T00:10:43.612",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372902676,1752797443621,"fUSD",-1000.0,0.00018083,2,"2025-07-18T00:10:43.621",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372902678,1752797443632,"fUSD",-208.08503929,0.00018083,2,"2025-07-18T00:10:43.632",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372902680,1752797443641,"fUSD",-1000.0,0.00018083,2,"2025-07-18T00:10:43.641",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372902682,1752797443652,"fUSD",-1000.0,0.00018083,2,"2025-07-18T00:10:43.652",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372902684,1752797443661,"fUSD",-354.66551186,0.00018083,2,"2025-07-18T00:10:43.661",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372902686,1752797443673,"fUSD",-645.33448814,0.00018083,2,"2025-07-18T00:10:43.673",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372902688,1752797443682,"fUSD",-1000.0,0.00018083,2,"2025-07-18T00:10:43.682",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372902690,1752797443692,"fUSD",-1000.0,0.00018083,2,"2025-07-18T00:10:43.692",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372902693,1752797443702,"fUSD",-1000.0,0.00018083,2,"2025-07-18T00:10:43.702",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372902695,1752797443711,"fUSD",-151.0,0.00018083,2,"2025-07-18T00:10:43.711",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372902696,1752797443721,"fUSD",-207.4,0.00018083,2,"2025-07-18T00:10:43.721",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372902698,1752797443731,"fUSD",-1000.0,0.00018083,2,"2025-07-18T00:10:43.731",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372902701,1752797443741,"fUSD",-151.0,0.00018083,2,"2025-07-18T00:10:43.741",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372902703,1752797443751,"fUSD",-1000.0,0.00018083,2,"2025-07-18T00:10:43.751",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372902704,1752797443759,"fUSD",-1000.0,0.00018083,2,"2025-07-18T00:10:43.759",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372902706,1752797443769,"fUSD",-151.0,0.00018083,2,"2025-07-18T00:10:43.769",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372902708,1752797443779,"fUSD",-1000.0,0.00018083,2,"2025-07-18T00:10:43.779",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372902710,1752797443788,"fUSD",-151.0,0.00018083,2,"2025-07-18T00:10:43.788",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372902712,1752797443797,"fUSD",-1000.0,0.00018083,2,"2025-07-18T00:10:43.797",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372902714,1752797443812,"fUSD",-1000.0,0.00018083,2,"2025-07-18T00:10:43.812",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372902716,1752797443821,"fUSD",-1000.0,0.00018083,2,"2025-07-18T00:10:43.821",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372902718,1752797443831,"fUSD",-1672.19531381,0.00018083,2,"2025-07-18T00:10:43.831",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372902720,1752797443840,"fUSD",-150.0,0.00018093,2,"2025-07-18T00:10:43.840",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372902722,1752797443850,"fUSD",-150.0,0.00018093,2,"2025-07-18T00:10:43.850",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372902724,1752797443860,"fUSD",-150.0,0.00018093,2,"2025-07-18T00:10:43.860",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372902726,1752797443871,"fUSD",-150.0,0.00018093,2,"2025-07-18T00:10:43.871",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372902728,1752797443882,"fUSD",-150.0,0.00018093,2,"2025-07-18T00:10:43.882",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372902730,1752797443891,"fUSD",-1100.60973245,0.00018093,2,"2025-07-18T00:10:43.891",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372902732,1752797443903,"fUSD",-2249.39026755,0.00018093,2,"2025-07-18T00:10:43.903",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372902734,1752797443913,"fUSD",-564.22705694,0.00018093,2,"2025-07-18T00:10:43.913",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372902736,1752797443925,"fUSD",-428.95694306,0.00018093,2,"2025-07-18T00:10:43.925",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372902738,1752797443935,"fUSD",-210.3415674,0.00018093,2,"2025-07-18T00:10:43.935",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372902740,1752797443946,"fUSD",-791.67355995,0.00018093,2,"2025-07-18T00:10:43.946",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372902742,1752797443957,"fUSD",-20.98487265,0.00018093,2,"2025-07-18T00:10:43.957",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372902744,1752797443968,"fUSD",-807.0,0.00018093,2,"2025-07-18T00:10:43.968",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372902747,1752797443977,"fUSD",-1267.0,0.00018093,2,"2025-07-18T00:10:43.977",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372902749,1752797443987,"fUSD",-574.738,0.00018093,2,"2025-07-18T00:10:43.987",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372902751,1752797443996,"fUSD",-297.22053199,0.00018093,2,"2025-07-18T00:10:43.996",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372902753,1752797444008,"fUSD",-264.77946801,0.00018093,2,"2025-07-18T00:10:44.008",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372902755,1752797444017,"fUSD",-1686.0,0.00018093,2,"2025-07-18T00:10:44.017",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372902757,1752797444027,"fUSD",-1166.0,0.00018093,2,"2025-07-18T00:10:44.027",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372902759,1752797444036,"fUSD",-6046.0,0.00018093,2,"2025-07-18T00:10:44.036",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372902761,1752797444046,"fUSD",-4123.0,0.00018093,2,"2025-07-18T00:10:44.046",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372902763,1752797444061,"fUSD",-21355.0,0.00018093,2,"2025-07-18T00:10:44.061",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372902765,1752797444071,"fUSD",-862.0,0.00018093,2,"2025-07-18T00:10:44.071",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372902767,1752797444081,"fUSD",-314.22053199,0.0001812,2,"2025-07-18T00:10:44.081",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372902770,1752797444101,"fUSD",-1365.77946801,0.0001812,2,"2025-07-18T00:10:44.101",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372902772,1752797444111,"fUSD",-151.0,0.00018455,2,"2025-07-18T00:10:44.111",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372902774,1752797444120,"fUSD",-151.0,0.00018457,2,"2025-07-18T00:10:44.120",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372902776,1752797444130,"fUSD",-151.0,0.00018461,2,"2025-07-18T00:10:44.130",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372902778,1752797444139,"fUSD",-151.0,0.00018464,2,"2025-07-18T00:10:44.139",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372902780,1752797444149,"fUSD",-600.0,0.00018631,2,"2025-07-18T00:10:44.149",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372902782,1752797444158,"fUSD",-918.0,0.0001878,2,"2025-07-18T00:10:44.158",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372902784,1752797444167,"fUSD",-509.0,0.00018896,2,"2025-07-18T00:10:44.167",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372902786,1752797444176,"fUSD",-500.0,0.00019014,2,"2025-07-18T00:10:44.176",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372902788,1752797444185,"fUSD",-170.85,0.00019178,2,"2025-07-18T00:10:44.185",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372902790,1752797444194,"fUSD",-150.0,0.00019178,2,"2025-07-18T00:10:44.194",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372902792,1752797444203,"fUSD",-600.0,0.00019179,2,"2025-07-18T00:10:44.203",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372902794,1752797444213,"fUSD",-13.12214195,0.00019182,2,"2025-07-18T00:10:44.213",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372902801,1752797444283,"fUSD",-986.87785805,0.00019182,2,"2025-07-18T00:10:44.283",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372902803,1752797444305,"fUSD",-314.30620442,0.00019187,2,"2025-07-18T00:10:44.305",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372902931,1752797445573,"fUSD",-351.69379558,0.00019187,2,"2025-07-18T00:10:45.573",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372902933,1752797445582,"fUSD",-5676.53,0.00019416,2,"2025-07-18T00:10:45.582",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372902935,1752797445592,"fUSD",-215.0738,0.00019452,2,"2025-07-18T00:10:45.592",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372902936,1752797445601,"fUSD",-1500.0,0.00019627,2,"2025-07-18T00:10:45.601",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372902938,1752797445610,"fUSD",-250.0,0.00019645,2,"2025-07-18T00:10:45.610",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372902940,1752797445620,"fUSD",-150.0,0.00019688,2,"2025-07-18T00:10:45.620",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372902942,1752797445630,"fUSD",-587.0,0.00019703,2,"2025-07-18T00:10:45.630",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372902944,1752797445639,"fUSD",-600.0,0.00019727,2,"2025-07-18T00:10:45.639",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372902947,1752797445649,"fUSD",-200.0,0.00019793,2,"2025-07-18T00:10:45.649",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372902948,1752797445658,"fUSD",-210.5,0.000198,2,"2025-07-18T00:10:45.658",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372902950,1752797445668,"fUSD",-2351.0,0.000199,2,"2025-07-18T00:10:45.668",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372902952,1752797445678,"fUSD",-1209.0,0.00019972,2,"2025-07-18T00:10:45.678",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372902954,1752797445687,"fUSD",-1209.0,0.00019972,2,"2025-07-18T00:10:45.687",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372902956,1752797445697,"fUSD",-1209.0,0.00019972,2,"2025-07-18T00:10:45.697",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372902958,1752797445709,"fUSD",-1209.0,0.00019972,2,"2025-07-18T00:10:45.709",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372902960,1752797445725,"fUSD",-1209.0,0.00019972,2,"2025-07-18T00:10:45.725",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372902962,1752797445735,"fUSD",-1209.0,0.00019972,2,"2025-07-18T00:10:45.735",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372902964,1752797445745,"fUSD",-1209.0,0.00019972,2,"2025-07-18T00:10:45.745",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372902966,1752797445755,"fUSD",-1209.0,0.00019972,2,"2025-07-18T00:10:45.755",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372902968,1752797445767,"fUSD",-189.35557149,0.00019972,2,"2025-07-18T00:10:45.767",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372902970,1752797445776,"fUSD",-150.0,0.0002,2,"2025-07-18T00:10:45.776",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372902973,1752797445786,"fUSD",-10.73026928,0.0002005,2,"2025-07-18T00:10:45.786",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903001,1752797446198,"fUSD",-400.84646606,0.0002005,2,"2025-07-18T00:10:46.198",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903003,1752797446209,"fUSD",-487.42326466,0.0002005,2,"2025-07-18T00:10:46.209",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903005,1752797446218,"fUSD",-500.0,0.00020164,2,"2025-07-18T00:10:46.218",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903007,1752797446227,"fUSD",-1200.0,0.00020164,2,"2025-07-18T00:10:46.227",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903009,1752797446236,"fUSD",-701.3506026,0.00020164,2,"2025-07-18T00:10:46.236",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903016,1752797446291,"fUSD",-398.6493974,0.00020164,2,"2025-07-18T00:10:46.291",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903018,1752797446300,"fUSD",-249.24,0.00020187,2,"2025-07-18T00:10:46.300",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903020,1752797446313,"fUSD",-150.0,0.00020198,2,"2025-07-18T00:10:46.313",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903022,1752797446322,"fUSD",-600.0,0.00020275,2,"2025-07-18T00:10:46.322",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903024,1752797446332,"fUSD",-1525.62,0.00020282,2,"2025-07-18T00:10:46.332",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903026,1752797446341,"fUSD",-190.0,0.00020368,7,"2025-07-18T00:10:46.341",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903028,1752797446350,"fUSD",-150.0,0.00020708,2,"2025-07-18T00:10:46.350",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903030,1752797446360,"fUSD",-223.0315306,0.00020821,2,"2025-07-18T00:10:46.360",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903032,1752797446369,"fUSD",-600.0,0.00020823,2,"2025-07-18T00:10:46.369",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903034,1752797446379,"fUSD",-150.0,0.00020934,4,"2025-07-18T00:10:46.379",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903036,1752797446389,"fUSD",-150.0,0.00020934,4,"2025-07-18T00:10:46.389",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903038,1752797446398,"fUSD",-150.0,0.00020934,4,"2025-07-18T00:10:46.398",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903040,1752797446408,"fUSD",-1000.0,0.00020993,2,"2025-07-18T00:10:46.408",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903042,1752797446418,"fUSD",-509.0,0.00021059,5,"2025-07-18T00:10:46.418",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903044,1752797446427,"fUSD",-3350.0,0.00021093,2,"2025-07-18T00:10:46.427",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903046,1752797446436,"fUSD",-952.0,0.00021093,2,"2025-07-18T00:10:46.436",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903048,1752797446446,"fUSD",-1023.0,0.00021093,2,"2025-07-18T00:10:46.446",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903050,1752797446455,"fUSD",-807.0,0.00021093,2,"2025-07-18T00:10:46.455",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903052,1752797446464,"fUSD",-1237.009,0.00021093,2,"2025-07-18T00:10:46.464",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903054,1752797446476,"fUSD",-562.0,0.00021093,2,"2025-07-18T00:10:46.476",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903056,1752797446486,"fUSD",-1686.0,0.00021093,2,"2025-07-18T00:10:46.486",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903058,1752797446496,"fUSD",-1041.97,0.00021093,2,"2025-07-18T00:10:46.496",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903060,1752797446505,"fUSD",-4123.0,0.00021093,2,"2025-07-18T00:10:46.505",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903062,1752797446514,"fUSD",-14472.480072,0.00021093,2,"2025-07-18T00:10:46.514",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903064,1752797446526,"fUSD",-795.9153859,0.00021093,2,"2025-07-18T00:10:46.526",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903066,1752797446537,"fUSD",-1742.136,0.00021093,2,"2025-07-18T00:10:46.537",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903068,1752797446548,"fUSD",-3197.10234601,0.00021093,2,"2025-07-18T00:10:46.548",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903586,1752797488275,"fUSD",240.91,0.00013699,2,"2025-07-18T00:11:28.275",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903587,1752797489263,"fUSD",1000.0,0.00030135,120,"2025-07-18T00:11:29.263",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903589,1752797752247,"fUSD",2000.0,0.00030037,120,"2025-07-18T00:15:52.247",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903591,1752798273086,"fUSD",1396.79871795,0.0003,120,"2025-07-18T00:24:33.086",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903594,1752798522739,"fUSD",237.53,0.00013699,2,"2025-07-18T00:28:42.739",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903612,1752798631532,"fUSD",-500.0,0.000149,2,"2025-07-18T00:30:31.532",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903614,1752798631543,"fUSD",-1018.8,0.00014999,2,"2025-07-18T00:30:31.543",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903616,1752798631554,"fUSD",-181.2,0.00014999,2,"2025-07-18T00:30:31.554",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903618,1752798631564,"fUSD",-150.0,0.00014999,2,"2025-07-18T00:30:31.564",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903620,1752798631573,"fUSD",-300.0,0.00014999,2,"2025-07-18T00:30:31.573",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903621,1752798631583,"fUSD",-158583.11794523,0.00015,2,"2025-07-18T00:30:31.583",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903622,1752798631607,"fUSD",-624.39667551,0.00015,2,"2025-07-18T00:30:31.607",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903623,1752798631801,"fUSD",-285.98369714,0.00015,2,"2025-07-18T00:30:31.801",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903624,1752798631854,"fUSD",-13467.86904298,0.00015,2,"2025-07-18T00:30:31.854",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903625,1752798631863,"fUSD",-250.0,0.00015,2,"2025-07-18T00:30:31.863",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903626,1752798631873,"fUSD",-343.915208,0.0001545,2,"2025-07-18T00:30:31.873",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903627,1752798631882,"fUSD",-500.0,0.0001545,2,"2025-07-18T00:30:31.882",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903628,1752798631891,"fUSD",-500.0,0.0001545,2,"2025-07-18T00:30:31.891",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903629,1752798631901,"fUSD",-199677.20962912,0.0001565,2,"2025-07-18T00:30:31.901",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903630,1752798631910,"fUSD",-649.91845206,0.0001565,2,"2025-07-18T00:30:31.910",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903631,1752798631920,"fUSD",-500.0,0.0001565,2,"2025-07-18T00:30:31.920",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903632,1752798631930,"fUSD",-500.0,0.0001565,2,"2025-07-18T00:30:31.930",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903633,1752798631940,"fUSD",-500.0,0.0001565,2,"2025-07-18T00:30:31.940",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903640,1752798632065,"fUSD",-674.36203079,0.000158,2,"2025-07-18T00:30:32.065",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903642,1752798632075,"fUSD",-493.89,0.0001589,2,"2025-07-18T00:30:32.075",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903644,1752798632084,"fUSD",-2861.17337193,0.000159,2,"2025-07-18T00:30:32.084",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903646,1752798632093,"fUSD",-1878.31674894,0.00016024,2,"2025-07-18T00:30:32.093",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903648,1752798632104,"fUSD",-255.0,0.00016124,2,"2025-07-18T00:30:32.104",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903650,1752798632114,"fUSD",-1033.73056914,0.00016198,2,"2025-07-18T00:30:32.114",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903652,1752798632123,"fUSD",-500.0,0.0001625,2,"2025-07-18T00:30:32.123",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903654,1752798632133,"fUSD",-250.0,0.0001639,2,"2025-07-18T00:30:32.133",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903656,1752798632143,"fUSD",-420.0,0.00016416,2,"2025-07-18T00:30:32.143",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903657,1752798632152,"fUSD",-1680.0,0.00016499,2,"2025-07-18T00:30:32.152",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903658,1752798632161,"fUSD",-674.36203079,0.00016621,2,"2025-07-18T00:30:32.161",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903659,1752798632171,"fUSD",-158.5570564,0.00016698,2,"2025-07-18T00:30:32.171",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903660,1752798632180,"fUSD",-1878.31674886,0.0001682,2,"2025-07-18T00:30:32.180",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903661,1752798632189,"fUSD",-229.91594061,0.00017121,2,"2025-07-18T00:30:32.189",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903662,1752798632199,"fUSD",-787.3607983,0.00017121,2,"2025-07-18T00:30:32.199",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903663,1752798632208,"fUSD",-674.36203079,0.00017442,2,"2025-07-18T00:30:32.208",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903664,1752798632217,"fUSD",-884.0,0.000175,2,"2025-07-18T00:30:32.217",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903665,1752798632229,"fUSD",-1878.31674886,0.00017616,2,"2025-07-18T00:30:32.229",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903666,1752798632242,"fUSD",-587.0,0.00017966,2,"2025-07-18T00:30:32.242",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903667,1752798632254,"fUSD",-308.0,0.00018137,2,"2025-07-18T00:30:32.254",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903668,1752798632268,"fUSD",-2351.0,0.00018149,2,"2025-07-18T00:30:32.268",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903669,1752798632282,"fUSD",-674.36203079,0.00018262,2,"2025-07-18T00:30:32.282",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903670,1752798632300,"fUSD",-150.0,0.00018315,2,"2025-07-18T00:30:32.300",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903671,1752798632314,"fUSD",-576.52923526,0.00018325,2,"2025-07-18T00:30:32.314",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903672,1752798632327,"fUSD",-250.0,0.00018351,2,"2025-07-18T00:30:32.327",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903673,1752798632339,"fUSD",-1878.31674886,0.00018412,2,"2025-07-18T00:30:32.339",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903674,1752798632351,"fUSD",-1000.0,0.00018426,2,"2025-07-18T00:30:32.351",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903675,1752798632364,"fUSD",-1000.0,0.00018426,2,"2025-07-18T00:30:32.364",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903676,1752798632373,"fUSD",-1000.0,0.00018426,2,"2025-07-18T00:30:32.373",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903677,1752798632382,"fUSD",-1000.0,0.00018426,2,"2025-07-18T00:30:32.382",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903678,1752798632391,"fUSD",-151.0,0.00018426,2,"2025-07-18T00:30:32.391",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903679,1752798632401,"fUSD",-1000.0,0.00018426,2,"2025-07-18T00:30:32.401",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903680,1752798632410,"fUSD",-1000.0,0.00018426,2,"2025-07-18T00:30:32.410",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903681,1752798632419,"fUSD",-1000.0,0.00018426,2,"2025-07-18T00:30:32.419",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903682,1752798632428,"fUSD",-1000.0,0.00018426,2,"2025-07-18T00:30:32.428",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903683,1752798632437,"fUSD",-600.0,0.00018426,2,"2025-07-18T00:30:32.437",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903684,1752798632445,"fUSD",-1000.0,0.00018426,2,"2025-07-18T00:30:32.445",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903685,1752798632454,"fUSD",-1000.0,0.00018426,2,"2025-07-18T00:30:32.454",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903686,1752798632463,"fUSD",-225.4601811,0.00018426,2,"2025-07-18T00:30:32.463",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903687,1752798632472,"fUSD",-1000.0,0.00018426,2,"2025-07-18T00:30:32.472",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903688,1752798632481,"fUSD",-1100.57547311,0.00018426,2,"2025-07-18T00:30:32.481",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903689,1752798632489,"fUSD",-207.4,0.00018426,2,"2025-07-18T00:30:32.489",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903690,1752798632499,"fUSD",-151.0,0.00018426,2,"2025-07-18T00:30:32.499",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903691,1752798632508,"fUSD",-151.0,0.00018426,2,"2025-07-18T00:30:32.508",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903692,1752798632517,"fUSD",-175.03511173,0.00018426,2,"2025-07-18T00:30:32.517",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903693,1752798632526,"fUSD",-182.1262644,0.00018426,2,"2025-07-18T00:30:32.526",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903694,1752798632535,"fUSD",-2016.0,0.00018437,2,"2025-07-18T00:30:32.535",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903695,1752798632546,"fUSD",-1023.0,0.00018437,2,"2025-07-18T00:30:32.546",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903696,1752798632554,"fUSD",-807.0,0.00018437,2,"2025-07-18T00:30:32.554",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903697,1752798632563,"fUSD",-1287.0,0.00018437,2,"2025-07-18T00:30:32.563",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903698,1752798632572,"fUSD",-1686.0,0.00018437,2,"2025-07-18T00:30:32.572",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903699,1752798632580,"fUSD",-428.994,0.00018437,2,"2025-07-18T00:30:32.580",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903700,1752798632589,"fUSD",-1166.0,0.00018437,2,"2025-07-18T00:30:32.589",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903701,1752798632598,"fUSD",-889.0,0.00018437,2,"2025-07-18T00:30:32.598",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903702,1752798632607,"fUSD",-952.0,0.00018437,2,"2025-07-18T00:30:32.607",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903703,1752798632616,"fUSD",-4123.0,0.00018437,2,"2025-07-18T00:30:32.616",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903704,1752798632625,"fUSD",-190.0,0.00018607,7,"2025-07-18T00:30:32.625",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903705,1752798632634,"fUSD",-158.55705637,0.00018699,2,"2025-07-18T00:30:32.634",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903706,1752798632643,"fUSD",-500.0,0.00018712,2,"2025-07-18T00:30:32.643",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903707,1752798632651,"fUSD",-866.0,0.0001878,2,"2025-07-18T00:30:32.651",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903708,1752798632660,"fUSD",-758.0,0.00018906,2,"2025-07-18T00:30:32.660",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903709,1752798632669,"fUSD",-2139.7,0.00018972,2,"2025-07-18T00:30:32.669",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903710,1752798632678,"fUSD",-600.0,0.00018974,2,"2025-07-18T00:30:32.678",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903711,1752798632688,"fUSD",-159.33,0.00019018,2,"2025-07-18T00:30:32.688",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903712,1752798632699,"fUSD",-510.0,0.00019059,2,"2025-07-18T00:30:32.699",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903713,1752798632708,"fUSD",-159.33,0.00019081,2,"2025-07-18T00:30:32.708",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903714,1752798632717,"fUSD",-674.36203079,0.00019083,2,"2025-07-18T00:30:32.717",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903715,1752798632727,"fUSD",-159.33,0.00019145,2,"2025-07-18T00:30:32.727",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903716,1752798632735,"fUSD",-173.11,0.00019178,2,"2025-07-18T00:30:32.735",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903717,1752798632745,"fUSD",-1878.31674886,0.00019208,2,"2025-07-18T00:30:32.745",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903718,1752798632754,"fUSD",-159.33,0.00019208,2,"2025-07-18T00:30:32.754",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903719,1752798632763,"fUSD",-150.0,0.00019253,2,"2025-07-18T00:30:32.763",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903720,1752798632772,"fUSD",-150.0,0.00019331,2,"2025-07-18T00:30:32.772",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903721,1752798632782,"fUSD",-600.0,0.00019522,2,"2025-07-18T00:30:32.782",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903722,1752798632793,"fUSD",-2507.27,0.00019584,2,"2025-07-18T00:30:32.793",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903723,1752798632803,"fUSD",-823.0,0.00019663,2,"2025-07-18T00:30:32.803",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903724,1752798632812,"fUSD",-152.0,0.00019668,3,"2025-07-18T00:30:32.812",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903725,1752798632821,"fUSD",-610.0,0.00019684,2,"2025-07-18T00:30:32.821",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903726,1752798632831,"fUSD",-195.68,0.00019766,2,"2025-07-18T00:30:32.831",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903727,1752798632840,"fUSD",-150.0,0.00019768,2,"2025-07-18T00:30:32.840",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903728,1752798632849,"fUSD",-200.0,0.00019769,2,"2025-07-18T00:30:32.849",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903729,1752798632859,"fUSD",-4398.76,0.00019779,2,"2025-07-18T00:30:32.859",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903730,1752798632868,"fUSD",-874.91,0.00019781,2,"2025-07-18T00:30:32.868",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903731,1752798632878,"fUSD",-215.0738,0.00019795,2,"2025-07-18T00:30:32.878",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903732,1752798632887,"fUSD",-666.0,0.00019802,2,"2025-07-18T00:30:32.887",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903733,1752798632896,"fUSD",-163.24,0.0001982,2,"2025-07-18T00:30:32.896",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903734,1752798632905,"fUSD",-442.49200188,0.00019821,2,"2025-07-18T00:30:32.905",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903735,1752798632914,"fUSD",-1000.0,0.0001983,2,"2025-07-18T00:30:32.914",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903736,1752798632923,"fUSD",-674.36203079,0.00019904,2,"2025-07-18T00:30:32.923",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903737,1752798632932,"fUSD",-3881.49,0.00019941,2,"2025-07-18T00:30:32.932",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903738,1752798632941,"fUSD",-3292.0,0.00019964,2,"2025-07-18T00:30:32.941",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903739,1752798632950,"fUSD",-183.0,0.0002,2,"2025-07-18T00:30:32.950",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903740,1752798632959,"fUSD",-1878.31674886,0.00020003,2,"2025-07-18T00:30:32.959",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903741,1752798632969,"fUSD",-848.0,0.0002005,2,"2025-07-18T00:30:32.969",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903742,1752798632978,"fUSD",-600.0,0.0002007,2,"2025-07-18T00:30:32.978",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903743,1752798632986,"fUSD",-1100.0,0.00020164,2,"2025-07-18T00:30:32.986",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903744,1752798632995,"fUSD",-1000.0,0.00020164,2,"2025-07-18T00:30:32.995",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903745,1752798633005,"fUSD",-500.0,0.00020164,2,"2025-07-18T00:30:33.005",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903746,1752798633014,"fUSD",-237.53,0.00020187,2,"2025-07-18T00:30:33.014",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903747,1752798633023,"fUSD",-21656.78,0.00020252,2,"2025-07-18T00:30:33.023",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903748,1752798633032,"fUSD",-766.4716981,0.00020271,2,"2025-07-18T00:30:33.032",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903749,1752798633043,"fUSD",-150.0,0.00020282,2,"2025-07-18T00:30:33.043",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903750,1752798633051,"fUSD",-766.4716981,0.00020419,2,"2025-07-18T00:30:33.051",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903751,1752798633060,"fUSD",-167.18,0.00020507,2,"2025-07-18T00:30:33.060",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903752,1752798633069,"fUSD",-195.68,0.00020508,2,"2025-07-18T00:30:33.069",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903753,1752798633079,"fUSD",-679.09682354,0.00020611,2,"2025-07-18T00:30:33.079",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903754,1752798633089,"fUSD",-600.0,0.00020618,2,"2025-07-18T00:30:33.089",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903755,1752798633100,"fUSD",-12394.58,0.00020654,2,"2025-07-18T00:30:33.100",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903756,1752798633112,"fUSD",-300.0,0.00020676,2,"2025-07-18T00:30:33.112",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903757,1752798633122,"fUSD",-186.65,0.00020676,2,"2025-07-18T00:30:33.122",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903758,1752798633131,"fUSD",-158.55705637,0.00020699,2,"2025-07-18T00:30:33.131",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903759,1752798633141,"fUSD",-674.36203079,0.00020725,2,"2025-07-18T00:30:33.141",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903760,1752798633151,"fUSD",-766.4716981,0.00020752,2,"2025-07-18T00:30:33.151",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903761,1752798633160,"fUSD",-493.89,0.00020789,2,"2025-07-18T00:30:33.160",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903762,1752798633170,"fUSD",-150.0,0.00020796,2,"2025-07-18T00:30:33.170",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903763,1752798633181,"fUSD",-1878.31674886,0.00020799,2,"2025-07-18T00:30:33.181",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903764,1752798633191,"fUSD",-4385.90322,0.0002088,2,"2025-07-18T00:30:33.191",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903765,1752798633200,"fUSD",-2530.57,0.00020903,2,"2025-07-18T00:30:33.200",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903766,1752798633210,"fUSD",-150.0,0.00020934,4,"2025-07-18T00:30:33.210",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903767,1752798633219,"fUSD",-150.0,0.00020934,4,"2025-07-18T00:30:33.219",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903768,1752798633228,"fUSD",-1500.0,0.00020993,2,"2025-07-18T00:30:33.228",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903769,1752798633238,"fUSD",-2000.0,0.00021,2,"2025-07-18T00:30:33.238",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903770,1752798633246,"fUSD",-152.0,0.00021064,4,"2025-07-18T00:30:33.246",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903771,1752798633255,"fUSD",-350.0,0.00021072,2,"2025-07-18T00:30:33.255",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903772,1752798633264,"fUSD",-1209.0,0.00021093,2,"2025-07-18T00:30:33.264",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903773,1752798633273,"fUSD",-1209.0,0.00021093,2,"2025-07-18T00:30:33.273",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903774,1752798633282,"fUSD",-1209.0,0.00021093,2,"2025-07-18T00:30:33.282",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903775,1752798633290,"fUSD",-1209.0,0.00021093,2,"2025-07-18T00:30:33.290",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903776,1752798633301,"fUSD",-1209.0,0.00021093,2,"2025-07-18T00:30:33.301",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903777,1752798633310,"fUSD",-1209.0,0.00021093,2,"2025-07-18T00:30:33.310",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903778,1752798633319,"fUSD",-1209.0,0.00021093,2,"2025-07-18T00:30:33.319",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903779,1752798633328,"fUSD",-1209.0,0.00021093,2,"2025-07-18T00:30:33.328",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903780,1752798633339,"fUSD",-1209.0,0.00021093,2,"2025-07-18T00:30:33.339",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903781,1752798633348,"fUSD",-1209.0,0.00021093,2,"2025-07-18T00:30:33.348",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903782,1752798633358,"fUSD",-438.34670351,0.00021114,2,"2025-07-18T00:30:33.358",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903783,1752798633367,"fUSD",-168.0,0.0002113,2,"2025-07-18T00:30:33.367",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903784,1752798633375,"fUSD",-223.0315306,0.00021164,2,"2025-07-18T00:30:33.375",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903785,1752798633385,"fUSD",-600.0,0.00021166,2,"2025-07-18T00:30:33.385",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903786,1752798633394,"fUSD",-168.0,0.00021212,2,"2025-07-18T00:30:33.394",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903787,1752798633403,"fUSD",-195.68,0.00021249,2,"2025-07-18T00:30:33.403",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903788,1752798633419,"fUSD",-1100.0,0.0002126,2,"2025-07-18T00:30:33.419",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903789,1752798633428,"fUSD",-1000.0,0.0002126,2,"2025-07-18T00:30:33.428",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903790,1752798633437,"fUSD",-150.0,0.0002131,2,"2025-07-18T00:30:33.437",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903791,1752798633446,"fUSD",-150.0,0.00021322,4,"2025-07-18T00:30:33.446",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903792,1752798633456,"fUSD",-831.0,0.0002133,2,"2025-07-18T00:30:33.456",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903793,1752798633465,"fUSD",-510.0,0.00021333,5,"2025-07-18T00:30:33.465",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903794,1752798633474,"fUSD",-476.69234516,0.00021428,2,"2025-07-18T00:30:33.474",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903795,1752798633483,"fUSD",-210.7686556,0.00021428,2,"2025-07-18T00:30:33.483",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903796,1752798633492,"fUSD",-838.90634898,0.00021428,2,"2025-07-18T00:30:33.492",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903797,1752798633501,"fUSD",-160.0,0.00021428,2,"2025-07-18T00:30:33.501",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903798,1752798633510,"fUSD",-500.0,0.00021436,2,"2025-07-18T00:30:33.510",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903799,1752798633518,"fUSD",-500.0,0.00021436,2,"2025-07-18T00:30:33.518",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903800,1752798633528,"fUSD",-2016.0,0.00021437,2,"2025-07-18T00:30:33.528",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903801,1752798633537,"fUSD",-438.054,0.00021437,2,"2025-07-18T00:30:33.537",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903802,1752798633547,"fUSD",-647.738,0.00021437,2,"2025-07-18T00:30:33.547",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903803,1752798633557,"fUSD",-168.826,0.00021437,2,"2025-07-18T00:30:33.557",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903804,1752798633567,"fUSD",-1166.0,0.00021437,2,"2025-07-18T00:30:33.567",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903805,1752798633576,"fUSD",-889.0,0.00021437,2,"2025-07-18T00:30:33.576",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903806,1752798633586,"fUSD",-952.0,0.00021437,2,"2025-07-18T00:30:33.586",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903807,1752798633596,"fUSD",-4123.0,0.00021437,2,"2025-07-18T00:30:33.596",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903808,1752798633606,"fUSD",-150.94,0.00021459,2,"2025-07-18T00:30:33.606",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903809,1752798633616,"fUSD",-168.0,0.0002146,2,"2025-07-18T00:30:33.616",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903810,1752798633626,"fUSD",-371.74378651,0.00021487,2,"2025-07-18T00:30:33.626",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903811,1752798633635,"fUSD",-2000.0,0.000215,2,"2025-07-18T00:30:33.635",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903812,1752798633645,"fUSD",-478.0,0.0002152,2,"2025-07-18T00:30:33.645",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903813,1752798633655,"fUSD",-674.36203079,0.00021545,2,"2025-07-18T00:30:33.655",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903814,1752798633664,"fUSD",-464.8,0.00021555,2,"2025-07-18T00:30:33.664",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903815,1752798633674,"fUSD",-1878.31674886,0.00021595,2,"2025-07-18T00:30:33.674",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903816,1752798633684,"fUSD",-500.0,0.000217,2,"2025-07-18T00:30:33.684",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903817,1752798633693,"fUSD",-150.0,0.0002171,4,"2025-07-18T00:30:33.693",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903818,1752798633703,"fUSD",-600.0,0.00021714,2,"2025-07-18T00:30:33.703",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903819,1752798633713,"fUSD",-1000.0,0.00021717,2,"2025-07-18T00:30:33.713",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903820,1752798633723,"fUSD",-49874.207,0.00021717,2,"2025-07-18T00:30:33.723",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903821,1752798633732,"fUSD",-1000.0,0.00021717,2,"2025-07-18T00:30:33.732",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903822,1752798633741,"fUSD",-534.9891,0.00021817,2,"2025-07-18T00:30:33.741",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903823,1752798633751,"fUSD",-5000.0,0.00021817,2,"2025-07-18T00:30:33.751",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903824,1752798633761,"fUSD",-2500.0,0.00021817,2,"2025-07-18T00:30:33.761",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903825,1752798633770,"fUSD",-180.301883,0.00021817,2,"2025-07-18T00:30:33.770",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903826,1752798633780,"fUSD",-150.0,0.00021825,2,"2025-07-18T00:30:33.780",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903827,1752798633790,"fUSD",-4385.90323,0.0002188,2,"2025-07-18T00:30:33.790",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903828,1752798633802,"fUSD",-2000.0,0.000219,2,"2025-07-18T00:30:33.802",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903829,1752798633811,"fUSD",-182032.60202532,0.00021917,2,"2025-07-18T00:30:33.811",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903830,1752798633826,"fUSD",-746.03469835,0.00021917,2,"2025-07-18T00:30:33.826",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903840,1752798637898,"fUSD",-3350.0,0.00018437,2,"2025-07-18T00:30:37.898",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903841,1752798637907,"fUSD",-3350.0,0.00021437,2,"2025-07-18T00:30:37.907",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903842,1752798637917,"fUSD",-6676.4309915,0.00021917,2,"2025-07-18T00:30:37.917",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903843,1752798637926,"fUSD",-12500.0,0.00021917,7,"2025-07-18T00:30:37.926",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903844,1752798637936,"fUSD",-151.234594,0.00021917,2,"2025-07-18T00:30:37.936",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903845,1752798637945,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:37.945",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903846,1752798637955,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:37.955",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903847,1752798637964,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:37.964",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903848,1752798637974,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:37.974",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903849,1752798637983,"fUSD",-431.29973512,0.00021917,2,"2025-07-18T00:30:37.983",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903861,1752798638191,"fUSD",-28.70026488,0.00021917,2,"2025-07-18T00:30:38.191",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903863,1752798638201,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:38.201",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903865,1752798638211,"fUSD",-417.40983368,0.00021917,2,"2025-07-18T00:30:38.211",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372903867,1752798638220,"fUSD",-287.08190144,0.00021917,2,"2025-07-18T00:30:38.220",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904012,1752798639666,"fUSD",-298.22183,0.00021469,2,"2025-07-18T00:30:39.666",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904022,1752798639774,"fUSD",-201.77817,0.00021469,2,"2025-07-18T00:30:39.774",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904024,1752798639784,"fUSD",-500.0,0.00021469,2,"2025-07-18T00:30:39.784",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904025,1752798639794,"fUSD",-166.68094074,0.00021469,2,"2025-07-18T00:30:39.794",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904027,1752798639806,"fUSD",-165217.555431,0.0002191,3,"2025-07-18T00:30:39.806",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904029,1752798639815,"fUSD",-172.91809856,0.00021917,2,"2025-07-18T00:30:39.815",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904031,1752798639825,"fUSD",-188.782411,0.00021917,2,"2025-07-18T00:30:39.825",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904033,1752798639835,"fUSD",-158.485098,0.00021917,2,"2025-07-18T00:30:39.835",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904034,1752798639844,"fUSD",-1049.720933,0.00021917,2,"2025-07-18T00:30:39.844",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904036,1752798639854,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:39.854",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904038,1752798639863,"fUSD",-1315.083432,0.00021917,2,"2025-07-18T00:30:39.863",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904040,1752798639872,"fUSD",-1275.829275,0.00021917,2,"2025-07-18T00:30:39.872",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904042,1752798639882,"fUSD",-470.04887459,0.00021917,2,"2025-07-18T00:30:39.882",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904044,1752798639891,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:39.891",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904046,1752798639901,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:39.901",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904048,1752798639910,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:39.910",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904049,1752798639920,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:39.920",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904051,1752798639929,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:39.929",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904053,1752798639939,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:39.939",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904055,1752798639948,"fUSD",-421.96677145,0.00021917,2,"2025-07-18T00:30:39.948",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904057,1752798639958,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:39.958",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904093,1752798640328,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:40.328",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904095,1752798640339,"fUSD",-495.82290102,0.00021917,2,"2025-07-18T00:30:40.339",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904097,1752798640349,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:40.349",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904099,1752798640358,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:40.358",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904101,1752798640368,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:40.368",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904103,1752798640377,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:40.377",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904104,1752798640387,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:40.387",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904106,1752798640396,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:40.396",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904108,1752798640406,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:40.406",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904110,1752798640415,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:40.415",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904112,1752798640424,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:40.424",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904114,1752798640433,"fUSD",-501.73057208,0.00021917,2,"2025-07-18T00:30:40.433",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904116,1752798640443,"fUSD",-258.19288563,0.00021917,2,"2025-07-18T00:30:40.443",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904118,1752798640452,"fUSD",-1000.0,0.00021917,2,"2025-07-18T00:30:40.452",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904119,1752798640462,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:40.462",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904121,1752798640472,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:40.472",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904123,1752798640481,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:40.481",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904125,1752798640491,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:40.491",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904127,1752798640500,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:40.500",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904129,1752798640510,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:40.510",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904131,1752798640520,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:40.520",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904133,1752798640530,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:40.530",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904135,1752798640539,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:40.539",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904136,1752798640548,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:40.548",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904138,1752798640558,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:40.558",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904140,1752798640567,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:40.567",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904142,1752798640577,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:40.577",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904144,1752798640586,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:40.586",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904146,1752798640595,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:40.595",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904148,1752798640604,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:40.604",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904150,1752798640613,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:40.613",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904151,1752798640622,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:40.622",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904153,1752798640632,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:40.632",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904155,1752798640642,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:40.642",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904157,1752798640651,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:40.651",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904159,1752798640661,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:40.661",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904161,1752798640670,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:40.670",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904163,1752798640679,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:40.679",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904165,1752798640688,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:40.688",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904166,1752798640697,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:40.697",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904168,1752798640707,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:40.707",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904170,1752798640716,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:40.716",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904172,1752798640724,"fUSD",-6.69041994,0.00021917,2,"2025-07-18T00:30:40.724",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904353,1752798642570,"fUSD",-500.0,0.00021469,2,"2025-07-18T00:30:42.570",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904355,1752798642579,"fUSD",-469.06441286,0.00021469,2,"2025-07-18T00:30:42.579",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904357,1752798642589,"fUSD",-5000.0,0.00021817,2,"2025-07-18T00:30:42.589",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904359,1752798642598,"fUSD",-456.66600696,0.00021917,2,"2025-07-18T00:30:42.598",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904361,1752798642607,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:42.607",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904363,1752798642617,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:42.617",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904365,1752798642626,"fUSD",-608.90601653,0.00021917,2,"2025-07-18T00:30:42.626",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904368,1752798642638,"fUSD",-78.54398347,0.00021917,2,"2025-07-18T00:30:42.638",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904370,1752798642648,"fUSD",-560.07,0.00021917,2,"2025-07-18T00:30:42.648",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904372,1752798642657,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:42.657",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904374,1752798642668,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:42.668",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904376,1752798642677,"fUSD",-468.00846234,0.00021917,2,"2025-07-18T00:30:42.677",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904378,1752798642686,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:42.686",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904380,1752798642695,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:42.695",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904382,1752798642705,"fUSD",-412.08109038,0.00021917,2,"2025-07-18T00:30:42.705",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904405,1752798642904,"fUSD",-47.91890962,0.00021917,2,"2025-07-18T00:30:42.904",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904407,1752798642913,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:42.913",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904410,1752798642923,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:42.923",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904412,1752798642932,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:42.932",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904413,1752798642942,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:42.942",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904416,1752798642951,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:42.951",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904418,1752798642961,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:42.961",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904420,1752798642970,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:42.970",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904421,1752798642979,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:42.979",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904423,1752798642989,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:42.989",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904425,1752798642999,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:42.999",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904427,1752798643008,"fUSD",-381.44215053,0.00021917,2,"2025-07-18T00:30:43.008",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904705,1752798645603,"fUSD",-598.05,0.0001893,2,"2025-07-18T00:30:45.603",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904724,1752798645772,"fUSD",-261.74503199,0.0001893,2,"2025-07-18T00:30:45.772",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904726,1752798645783,"fUSD",-2.20496801,0.0001893,2,"2025-07-18T00:30:45.783",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904728,1752798645792,"fUSD",-78.55784947,0.00021917,2,"2025-07-18T00:30:45.792",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904730,1752798645803,"fUSD",-456.6270707,0.00021917,2,"2025-07-18T00:30:45.803",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904738,1752798645870,"fUSD",-3.3729293,0.00021917,2,"2025-07-18T00:30:45.870",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904740,1752798645879,"fUSD",-62.99480263,0.00021917,2,"2025-07-18T00:30:45.879",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904742,1752798645891,"fUSD",-397.00519737,0.00021917,2,"2025-07-18T00:30:45.891",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904744,1752798645900,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:45.900",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904746,1752798645910,"fUSD",-31.24480253,0.00021917,2,"2025-07-18T00:30:45.910",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904750,1752798645933,"fUSD",-428.75519747,0.00021917,2,"2025-07-18T00:30:45.933",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904752,1752798645943,"fUSD",-461.76,0.00021917,2,"2025-07-18T00:30:45.943",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904754,1752798645952,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:45.952",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904756,1752798645961,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:45.961",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904758,1752798645971,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:45.971",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904760,1752798645980,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:45.980",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904762,1752798645989,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:45.989",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904764,1752798645999,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:45.999",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904765,1752798646008,"fUSD",-577.05797153,0.00021917,2,"2025-07-18T00:30:46.008",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904766,1752798646018,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:46.018",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904767,1752798646027,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:46.027",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904769,1752798646036,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:46.036",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904771,1752798646046,"fUSD",-300.0,0.00021917,2,"2025-07-18T00:30:46.046",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904773,1752798646056,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:46.056",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904775,1752798646065,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:46.065",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904777,1752798646075,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:46.075",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904779,1752798646085,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:46.085",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904780,1752798646095,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:46.095",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904781,1752798646107,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:46.107",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904782,1752798646118,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:46.118",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904783,1752798646127,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:46.127",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904784,1752798646136,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:46.136",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904785,1752798646147,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:46.147",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904786,1752798646155,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:46.155",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904787,1752798646163,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:46.163",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904788,1752798646172,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:46.172",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904790,1752798646180,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:46.180",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904791,1752798646190,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:46.190",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904792,1752798646200,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:46.200",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904793,1752798646209,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:46.209",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904794,1752798646218,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:46.218",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904795,1752798646227,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:46.227",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904796,1752798646236,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:46.236",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904797,1752798646246,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:46.246",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904798,1752798646254,"fUSD",-594.27,0.00021917,2,"2025-07-18T00:30:46.254",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904799,1752798646263,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:46.263",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904800,1752798646272,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:46.272",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904801,1752798646281,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:46.281",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904802,1752798646290,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:46.290",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904804,1752798646298,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:46.298",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904806,1752798646309,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:46.309",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904808,1752798646318,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:46.318",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904810,1752798646327,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:46.327",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904812,1752798646335,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:46.335",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904814,1752798646344,"fUSD",-462.40466432,0.00021917,2,"2025-07-18T00:30:46.344",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904816,1752798646352,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:46.352",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904818,1752798646361,"fUSD",-500.15606924,0.00021917,2,"2025-07-18T00:30:46.361",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904820,1752798646370,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:46.370",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904822,1752798646377,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:46.377",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904824,1752798646385,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:46.385",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904826,1752798646394,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:46.394",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904828,1752798646403,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:46.403",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904830,1752798646412,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:46.412",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904831,1752798646419,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:46.419",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904832,1752798646426,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:46.426",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904833,1752798646434,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:46.434",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904834,1752798646440,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:46.440",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904835,1752798646451,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:46.451",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904836,1752798646459,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:46.459",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904837,1752798646467,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:46.467",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904838,1752798646476,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:46.476",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904839,1752798646485,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:46.485",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904840,1752798646493,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:46.493",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904841,1752798646502,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:46.502",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904842,1752798646511,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:46.511",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904843,1752798646521,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:46.521",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904844,1752798646529,"fUSD",-541.95,0.00021917,2,"2025-07-18T00:30:46.529",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904845,1752798646538,"fUSD",-500.0,0.00021917,2,"2025-07-18T00:30:46.538",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904846,1752798646547,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:46.547",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904847,1752798646556,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:46.556",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904848,1752798646565,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:46.565",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904849,1752798646574,"fUSD",-463.00754328,0.00021917,2,"2025-07-18T00:30:46.574",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904850,1752798646583,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:46.583",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904851,1752798646592,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:46.592",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904852,1752798646601,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:46.601",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904853,1752798646610,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:46.610",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904854,1752798646619,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:46.619",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904855,1752798646628,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:46.628",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904856,1752798646638,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:46.638",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904857,1752798646647,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:46.647",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904858,1752798646656,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:46.656",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904859,1752798646665,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:46.665",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904860,1752798646675,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:46.675",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904861,1752798646683,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:30:46.683",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904862,1752798646690,"fUSD",-332.0839728,0.00021917,2,"2025-07-18T00:30:46.690",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904872,1752798830562,"fUSD",2889.62,0.00030137,120,"2025-07-18T00:33:50.562",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904874,1752799284963,"fUSD",500.0,0.00023,30,"2025-07-18T00:41:24.963",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904875,1752799300491,"fUSD",551.0,0.00023,30,"2025-07-18T00:41:40.491",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904880,1752799651660,"fUSD",164.66,0.0003,120,"2025-07-18T00:47:31.660",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904884,1752799779054,"fUSD",25000.0,0.0003,120,"2025-07-18T00:49:39.054",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904885,1752799795377,"fUSD",1826.0837867,0.000301,120,"2025-07-18T00:49:55.377",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904891,1752799831764,"fUSD",-668.0,0.00015,2,"2025-07-18T00:50:31.764",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904892,1752799831773,"fUSD",-287.76752307,0.00016399,2,"2025-07-18T00:50:31.773",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904893,1752799831783,"fUSD",-825.30156251,0.00016499,2,"2025-07-18T00:50:31.783",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904894,1752799831802,"fUSD",-374.69843749,0.00016499,2,"2025-07-18T00:50:31.802",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904895,1752799831812,"fUSD",-402.04154751,0.000165,2,"2025-07-18T00:50:31.812",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904896,1752799831824,"fUSD",-597.95845249,0.000165,2,"2025-07-18T00:50:31.824",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904897,1752799831834,"fUSD",-725.90313965,0.000165,2,"2025-07-18T00:50:31.834",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904898,1752799831974,"fUSD",-274.09686035,0.000165,2,"2025-07-18T00:50:31.974",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904899,1752799831984,"fUSD",-250.0,0.000165,2,"2025-07-18T00:50:31.984",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904900,1752799831993,"fUSD",-1000.0,0.000165,2,"2025-07-18T00:50:31.993",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904901,1752799832003,"fUSD",-800.0,0.000175,2,"2025-07-18T00:50:32.003",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904902,1752799832013,"fUSD",-2891.38218707,0.000179,2,"2025-07-18T00:50:32.013",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904903,1752799832022,"fUSD",-1680.0,0.0001812,2,"2025-07-18T00:50:32.022",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904904,1752799832034,"fUSD",-784.0,0.0001878,2,"2025-07-18T00:50:32.034",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904905,1752799832046,"fUSD",-207.4,0.00018907,2,"2025-07-18T00:50:32.046",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904906,1752799832055,"fUSD",-850.0,0.00018918,2,"2025-07-18T00:50:32.055",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904907,1752799832065,"fUSD",-500.0,0.00018919,2,"2025-07-18T00:50:32.065",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904908,1752799832074,"fUSD",-500.0,0.00018919,2,"2025-07-18T00:50:32.074",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904909,1752799832084,"fUSD",-500.0,0.00018919,2,"2025-07-18T00:50:32.084",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904911,1752799832093,"fUSD",-500.0,0.00018919,2,"2025-07-18T00:50:32.093",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904913,1752799832103,"fUSD",-500.0,0.00018919,2,"2025-07-18T00:50:32.103",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904915,1752799832112,"fUSD",-600.0,0.00018919,2,"2025-07-18T00:50:32.112",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904917,1752799832123,"fUSD",-411.92003899,0.00018919,2,"2025-07-18T00:50:32.123",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904919,1752799832132,"fUSD",-500.0,0.00018919,2,"2025-07-18T00:50:32.132",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904921,1752799832141,"fUSD",-500.0,0.00018919,2,"2025-07-18T00:50:32.141",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904923,1752799832151,"fUSD",-500.0,0.00018919,2,"2025-07-18T00:50:32.151",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904925,1752799832160,"fUSD",-431.64492564,0.00018919,2,"2025-07-18T00:50:32.160",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904928,1752799832170,"fUSD",-500.0,0.00018919,2,"2025-07-18T00:50:32.170",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904929,1752799832180,"fUSD",-500.0,0.00018919,2,"2025-07-18T00:50:32.180",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904931,1752799832189,"fUSD",-500.0,0.00018919,2,"2025-07-18T00:50:32.189",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904933,1752799832198,"fUSD",-952.0,0.0001893,2,"2025-07-18T00:50:32.198",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904935,1752799832207,"fUSD",-3350.0,0.0001893,2,"2025-07-18T00:50:32.207",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904937,1752799832216,"fUSD",-807.0,0.0001893,2,"2025-07-18T00:50:32.216",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904939,1752799832225,"fUSD",-1267.0,0.0001893,2,"2025-07-18T00:50:32.225",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904941,1752799832235,"fUSD",-1023.0,0.0001893,2,"2025-07-18T00:50:32.235",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904944,1752799832244,"fUSD",-3854.78182076,0.0001893,2,"2025-07-18T00:50:32.244",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904946,1752799832260,"fUSD",-976.61099859,0.0001893,2,"2025-07-18T00:50:32.260",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904950,1752799832280,"fUSD",-16523.60718065,0.0001893,2,"2025-07-18T00:50:32.280",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904953,1752799832292,"fUSD",-4123.0,0.0001893,2,"2025-07-18T00:50:32.292",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904955,1752799832301,"fUSD",-533.481,0.0001893,2,"2025-07-18T00:50:32.301",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904957,1752799832311,"fUSD",-187.78006525,0.00019178,2,"2025-07-18T00:50:32.311",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904959,1752799832320,"fUSD",-174.79,0.00019178,2,"2025-07-18T00:50:32.320",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904961,1752799832329,"fUSD",-511.0,0.00019333,2,"2025-07-18T00:50:32.329",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904963,1752799832339,"fUSD",-600.0,0.00019467,2,"2025-07-18T00:50:32.339",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904965,1752799832348,"fUSD",-150.0,0.00019654,2,"2025-07-18T00:50:32.348",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904967,1752799832358,"fUSD",-23890.0,0.00019676,2,"2025-07-18T00:50:32.358",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904969,1752799832368,"fUSD",-246.68,0.00019688,2,"2025-07-18T00:50:32.368",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904971,1752799832377,"fUSD",-152.0,0.00019725,2,"2025-07-18T00:50:32.377",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904973,1752799832386,"fUSD",-152.0,0.00019725,2,"2025-07-18T00:50:32.386",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904975,1752799832395,"fUSD",-152.0,0.00019725,2,"2025-07-18T00:50:32.395",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904977,1752799832405,"fUSD",-152.0,0.00019725,2,"2025-07-18T00:50:32.405",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904979,1752799832414,"fUSD",-222.0,0.00019725,2,"2025-07-18T00:50:32.414",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904981,1752799832423,"fUSD",-493.11,0.00019753,2,"2025-07-18T00:50:32.423",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904983,1752799832432,"fUSD",-190.0,0.0001977,7,"2025-07-18T00:50:32.432",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904985,1752799832442,"fUSD",-209.84,0.00019793,2,"2025-07-18T00:50:32.442",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904987,1752799832455,"fUSD",-2087.12889379,0.00019793,2,"2025-07-18T00:50:32.455",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904989,1752799832464,"fUSD",-666.0,0.00019801,2,"2025-07-18T00:50:32.464",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904991,1752799832474,"fUSD",-3042.44,0.0001983,2,"2025-07-18T00:50:32.474",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904993,1752799832483,"fUSD",-621.62,0.00019857,2,"2025-07-18T00:50:32.483",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904995,1752799832493,"fUSD",-2351.0,0.000199,2,"2025-07-18T00:50:32.493",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904997,1752799832502,"fUSD",-452.0,0.00019958,2,"2025-07-18T00:50:32.502",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372904999,1752799832511,"fUSD",-600.0,0.00020015,2,"2025-07-18T00:50:32.511",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905001,1752799832522,"fUSD",-185.89,0.00020045,2,"2025-07-18T00:50:32.522",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905002,1752799832531,"fUSD",-768.0,0.0002005,2,"2025-07-18T00:50:32.531",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905005,1752799832543,"fUSD",-1000.0,0.00020164,2,"2025-07-18T00:50:32.543",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905007,1752799832552,"fUSD",-500.0,0.00020164,2,"2025-07-18T00:50:32.552",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905008,1752799832562,"fUSD",-1100.0,0.00020164,2,"2025-07-18T00:50:32.562",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905010,1752799832571,"fUSD",-150.0,0.00020179,2,"2025-07-18T00:50:32.571",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905012,1752799832580,"fUSD",-1000.0,0.00020208,2,"2025-07-18T00:50:32.580",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905014,1752799832589,"fUSD",-215.0738,0.00020276,2,"2025-07-18T00:50:32.589",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905016,1752799832599,"fUSD",-51.58401439,0.00020563,2,"2025-07-18T00:50:32.599",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905048,1752799837969,"fUSD",-548.41598561,0.00020563,2,"2025-07-18T00:50:37.969",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905049,1752799837979,"fUSD",-246.68,0.00020672,2,"2025-07-18T00:50:37.979",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905050,1752799837988,"fUSD",-150.0,0.00020704,2,"2025-07-18T00:50:37.988",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905051,1752799837998,"fUSD",-150.0,0.00020934,4,"2025-07-18T00:50:37.998",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905052,1752799838008,"fUSD",-150.0,0.00020934,4,"2025-07-18T00:50:38.008",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905053,1752799838017,"fUSD",-150.0,0.00020934,4,"2025-07-18T00:50:38.017",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905054,1752799838027,"fUSD",-150.0,0.00020934,4,"2025-07-18T00:50:38.027",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905055,1752799838037,"fUSD",-600.0,0.00021111,2,"2025-07-18T00:50:38.037",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905056,1752799838048,"fUSD",-150.0,0.00021229,2,"2025-07-18T00:50:38.048",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905057,1752799838058,"fUSD",-1000.0,0.0002126,2,"2025-07-18T00:50:38.058",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905058,1752799838067,"fUSD",-1100.0,0.0002126,2,"2025-07-18T00:50:38.067",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905059,1752799838077,"fUSD",-752.0,0.0002133,2,"2025-07-18T00:50:38.077",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905060,1752799838086,"fUSD",-164.68,0.0002135,2,"2025-07-18T00:50:38.086",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905061,1752799838096,"fUSD",-150.0,0.0002135,2,"2025-07-18T00:50:38.096",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905062,1752799838106,"fUSD",-789.05,0.0002135,2,"2025-07-18T00:50:38.106",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905063,1752799838115,"fUSD",-357.46,0.0002135,2,"2025-07-18T00:50:38.115",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905064,1752799838125,"fUSD",-1174.01,0.0002135,2,"2025-07-18T00:50:38.125",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905065,1752799838134,"fUSD",-476.69234516,0.00021482,2,"2025-07-18T00:50:38.134",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905066,1752799838144,"fUSD",-210.7686556,0.00021482,2,"2025-07-18T00:50:38.144",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905067,1752799838153,"fUSD",-160.0,0.00021482,2,"2025-07-18T00:50:38.153",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905068,1752799838162,"fUSD",-838.90634898,0.00021482,2,"2025-07-18T00:50:38.162",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905070,1752799838171,"fUSD",-276.45,0.000215,2,"2025-07-18T00:50:38.171",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905072,1752799838180,"fUSD",-464.8,0.00021507,2,"2025-07-18T00:50:38.180",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905074,1752799838190,"fUSD",-814.69,0.00021507,2,"2025-07-18T00:50:38.190",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905076,1752799838199,"fUSD",-464.8,0.00021507,2,"2025-07-18T00:50:38.199",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905078,1752799838208,"fUSD",-814.69,0.00021507,2,"2025-07-18T00:50:38.208",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905080,1752799838218,"fUSD",-185.89,0.00021548,2,"2025-07-18T00:50:38.218",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905082,1752799838228,"fUSD",-464.8,0.00021582,2,"2025-07-18T00:50:38.228",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905084,1752799838237,"fUSD",-464.8,0.00021582,2,"2025-07-18T00:50:38.237",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905087,1752799838246,"fUSD",-511.0,0.00021592,5,"2025-07-18T00:50:38.246",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905090,1752799838256,"fUSD",-163.0,0.000216,3,"2025-07-18T00:50:38.256",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905092,1752799838265,"fUSD",-163.0,0.000216,3,"2025-07-18T00:50:38.265",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905094,1752799838274,"fUSD",-223.0315306,0.00021645,2,"2025-07-18T00:50:38.274",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905096,1752799838284,"fUSD",-246.68,0.00021657,2,"2025-07-18T00:50:38.284",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905098,1752799838294,"fUSD",-600.0,0.00021659,2,"2025-07-18T00:50:38.294",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905100,1752799838303,"fUSD",-150.0,0.0002171,4,"2025-07-18T00:50:38.303",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905102,1752799838312,"fUSD",-165.009,0.00021717,2,"2025-07-18T00:50:38.312",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905104,1752799838321,"fUSD",-2004.574,0.00021717,2,"2025-07-18T00:50:38.321",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905105,1752799838331,"fUSD",-634.614293,0.00021747,8,"2025-07-18T00:50:38.331",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905107,1752799838340,"fUSD",-150.0,0.00021754,2,"2025-07-18T00:50:38.340",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905109,1752799838350,"fUSD",-1500.0,0.00021817,2,"2025-07-18T00:50:38.350",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905111,1752799838360,"fUSD",-2500.0,0.00021817,2,"2025-07-18T00:50:38.360",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905113,1752799838370,"fUSD",-5000.0,0.00021817,2,"2025-07-18T00:50:38.370",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905115,1752799838379,"fUSD",-633.16787145,0.00021817,2,"2025-07-18T00:50:38.379",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905117,1752799838389,"fUSD",-158.55705637,0.00021817,2,"2025-07-18T00:50:38.389",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905119,1752799838398,"fUSD",-375.66334979,0.00021817,2,"2025-07-18T00:50:38.398",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905121,1752799838407,"fUSD",-168.59050775,0.00021817,2,"2025-07-18T00:50:38.407",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905123,1752799838417,"fUSD",-157.1072258,0.00021817,2,"2025-07-18T00:50:38.417",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905125,1752799838426,"fUSD",-160.36469081,0.00021836,2,"2025-07-18T00:50:38.426",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905260,1752799839842,"fUSD",-250.0,0.00020051,2,"2025-07-18T00:50:39.842",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905262,1752799839852,"fUSD",-241.64499409,0.00021836,2,"2025-07-18T00:50:39.852",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905265,1752799839862,"fUSD",-3292.0,0.00021855,2,"2025-07-18T00:50:39.862",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905266,1752799839872,"fUSD",-2000.0,0.000219,2,"2025-07-18T00:50:39.872",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905268,1752799839881,"fUSD",-2004.52,0.000219,2,"2025-07-18T00:50:39.881",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905270,1752799839891,"fUSD",-926.03,0.00021907,2,"2025-07-18T00:50:39.891",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905272,1752799839900,"fUSD",-500.0,0.00021916,2,"2025-07-18T00:50:39.900",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905274,1752799839910,"fUSD",-500.0,0.00021916,2,"2025-07-18T00:50:39.910",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905276,1752799839919,"fUSD",-500.0,0.00021916,2,"2025-07-18T00:50:39.919",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905278,1752799839929,"fUSD",-500.0,0.00021916,2,"2025-07-18T00:50:39.929",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905280,1752799839938,"fUSD",-369.88731805,0.00021916,2,"2025-07-18T00:50:39.938",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905282,1752799839947,"fUSD",-2000.0,0.00021916,2,"2025-07-18T00:50:39.947",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905284,1752799839956,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:39.956",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905286,1752799839965,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:39.965",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905288,1752799839975,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:39.975",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905290,1752799839984,"fUSD",-512.99,0.00021917,2,"2025-07-18T00:50:39.984",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905292,1752799839994,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:39.994",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905294,1752799840003,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:40.003",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905296,1752799840013,"fUSD",-314.13845693,0.00021917,2,"2025-07-18T00:50:40.013",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905298,1752799840023,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:40.023",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905300,1752799840032,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:40.032",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905302,1752799840041,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:40.041",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905304,1752799840056,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:40.056",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905306,1752799840065,"fUSD",-158.485098,0.00021917,2,"2025-07-18T00:50:40.065",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905308,1752799840075,"fUSD",-188.782412,0.00021917,2,"2025-07-18T00:50:40.075",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905311,1752799840087,"fUSD",-1010.476229,0.00021917,2,"2025-07-18T00:50:40.087",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905312,1752799840096,"fUSD",-1325.220533,0.00021917,2,"2025-07-18T00:50:40.096",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905314,1752799840105,"fUSD",-1291.777141,0.00021917,2,"2025-07-18T00:50:40.105",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905316,1752799840115,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:40.115",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905318,1752799840124,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:40.124",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905320,1752799840134,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:40.134",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905322,1752799840143,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:40.143",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905324,1752799840153,"fUSD",-56.04781793,0.00021917,2,"2025-07-18T00:50:40.153",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905327,1752799840167,"fUSD",-95.18677707,0.00021917,2,"2025-07-18T00:50:40.167",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905329,1752799840176,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:40.176",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905331,1752799840186,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:40.186",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905333,1752799840196,"fUSD",-462.43341229,0.00021917,2,"2025-07-18T00:50:40.196",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905335,1752799840205,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:40.205",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905337,1752799840214,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:40.214",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905339,1752799840224,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:40.224",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905341,1752799840233,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:40.233",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905343,1752799840243,"fUSD",-462.16628599,0.00021917,2,"2025-07-18T00:50:40.243",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905345,1752799840253,"fUSD",-198.55201521,0.00021917,2,"2025-07-18T00:50:40.253",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905347,1752799840262,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:40.262",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905349,1752799840272,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:40.272",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905351,1752799840281,"fUSD",-301.67633926,0.00021917,2,"2025-07-18T00:50:40.281",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905353,1752799840291,"fUSD",-492.74020205,0.00021917,2,"2025-07-18T00:50:40.291",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905355,1752799840302,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:40.302",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905356,1752799840312,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:40.312",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905359,1752799840322,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:40.322",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905360,1752799840332,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:40.332",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905362,1752799840341,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:40.341",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905364,1752799840350,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:40.350",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905366,1752799840359,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:40.359",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905368,1752799840369,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:40.369",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905370,1752799840378,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:40.378",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905372,1752799840387,"fUSD",-416.90790305,0.00021917,2,"2025-07-18T00:50:40.387",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905375,1752799840400,"fUSD",-43.09209695,0.00021917,2,"2025-07-18T00:50:40.400",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905377,1752799840409,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:40.409",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905379,1752799840418,"fUSD",-95.99770105,0.00021917,2,"2025-07-18T00:50:40.418",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905382,1752799840446,"fUSD",-364.00229895,0.00021917,2,"2025-07-18T00:50:40.446",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905384,1752799840459,"fUSD",-328.94257299,0.00021917,2,"2025-07-18T00:50:40.459",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905485,1752799841449,"fUSD",-131.05742701,0.00021917,2,"2025-07-18T00:50:41.449",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905487,1752799841461,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:41.461",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905489,1752799841471,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:41.471",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905491,1752799841481,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:41.481",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905493,1752799841491,"fUSD",-256.35758761,0.00021917,2,"2025-07-18T00:50:41.491",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905495,1752799841502,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:41.502",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905497,1752799841511,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:41.511",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905499,1752799841521,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:41.521",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905501,1752799841532,"fUSD",-264.85098661,0.00021917,2,"2025-07-18T00:50:41.532",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905503,1752799841542,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:41.542",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905505,1752799841556,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:41.556",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905507,1752799841565,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:41.565",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905509,1752799841575,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:41.575",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905511,1752799841584,"fUSD",-318.32691551,0.00021917,2,"2025-07-18T00:50:41.584",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905513,1752799841593,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:41.593",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905515,1752799841603,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:41.603",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905518,1752799841613,"fUSD",-522.2142688,0.00021917,2,"2025-07-18T00:50:41.613",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905520,1752799841622,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:41.622",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905521,1752799841632,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:41.632",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905524,1752799841641,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:41.641",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905525,1752799841651,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:41.651",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905527,1752799841661,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:41.661",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905530,1752799841670,"fUSD",-155.76988452,0.00021917,2,"2025-07-18T00:50:41.670",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905533,1752799841679,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:41.679",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905535,1752799841688,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:41.688",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905539,1752799841699,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:41.699",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905540,1752799841708,"fUSD",-460.26,0.00021917,2,"2025-07-18T00:50:41.708",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905542,1752799841717,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:41.717",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905544,1752799841727,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:41.727",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905546,1752799841735,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:41.735",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905548,1752799841744,"fUSD",-51.65724445,0.00021917,2,"2025-07-18T00:50:41.744",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905551,1752799841759,"fUSD",-539.32531396,0.00021917,2,"2025-07-18T00:50:41.759",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905553,1752799841768,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:41.768",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905555,1752799841778,"fUSD",-305.42086506,0.00021917,5,"2025-07-18T00:50:41.778",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905557,1752799841786,"fUSD",-151.0,0.00021917,2,"2025-07-18T00:50:41.786",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905559,1752799841796,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:41.796",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905561,1752799841806,"fUSD",-151.0,0.00021917,2,"2025-07-18T00:50:41.806",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905563,1752799841815,"fUSD",-151.0,0.00021917,2,"2025-07-18T00:50:41.815",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905565,1752799841824,"fUSD",-464.08,0.00021917,2,"2025-07-18T00:50:41.824",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905567,1752799841833,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:41.833",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905569,1752799841842,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:41.842",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905571,1752799841851,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:41.851",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905572,1752799841861,"fUSD",-151.0,0.00021917,2,"2025-07-18T00:50:41.861",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905573,1752799841870,"fUSD",-151.0,0.00021917,2,"2025-07-18T00:50:41.870",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905574,1752799841879,"fUSD",-163.637669,0.00021917,2,"2025-07-18T00:50:41.879",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905575,1752799841889,"fUSD",-522.0623694,0.00021917,2,"2025-07-18T00:50:41.889",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905576,1752799841900,"fUSD",-151.0,0.00021917,2,"2025-07-18T00:50:41.900",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905577,1752799841909,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:41.909",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905578,1752799841918,"fUSD",-151.0,0.00021917,2,"2025-07-18T00:50:41.918",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905579,1752799841928,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:41.928",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905580,1752799841937,"fUSD",-151.0,0.00021917,2,"2025-07-18T00:50:41.937",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905581,1752799841947,"fUSD",-151.0,0.00021917,2,"2025-07-18T00:50:41.947",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905582,1752799841956,"fUSD",-562.11327906,0.00021917,2,"2025-07-18T00:50:41.956",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905584,1752799841965,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:41.965",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905585,1752799841975,"fUSD",-467.00450383,0.00021917,2,"2025-07-18T00:50:41.975",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905587,1752799841983,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:41.983",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905589,1752799841993,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:41.993",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905591,1752799842002,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:42.002",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905593,1752799842012,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:42.012",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905596,1752799842021,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:42.021",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905597,1752799842030,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:42.030",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905599,1752799842040,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:42.040",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905601,1752799842050,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:42.050",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905603,1752799842059,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:42.059",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905605,1752799842069,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:42.069",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905607,1752799842078,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:42.078",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905609,1752799842087,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:42.087",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905611,1752799842096,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:42.096",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905613,1752799842105,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:42.105",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905615,1752799842115,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:42.115",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905617,1752799842124,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:42.124",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905619,1752799842133,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:42.133",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905621,1752799842143,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:42.143",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905623,1752799842152,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:42.152",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905625,1752799842161,"fUSD",-269.39705897,0.00021917,2,"2025-07-18T00:50:42.161",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905627,1752799842171,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:42.171",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905629,1752799842180,"fUSD",-463.32623301,0.00021917,2,"2025-07-18T00:50:42.180",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905631,1752799842190,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:42.190",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905633,1752799842201,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:42.201",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905635,1752799842210,"fUSD",-1000.0,0.00021917,2,"2025-07-18T00:50:42.210",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905637,1752799842220,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:42.220",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905639,1752799842229,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:42.229",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905641,1752799842238,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:42.238",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905643,1752799842248,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:42.248",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905645,1752799842257,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:42.257",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905647,1752799842266,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:42.266",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905649,1752799842277,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:42.277",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905651,1752799842286,"fUSD",-500.16,0.00021917,2,"2025-07-18T00:50:42.286",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905653,1752799842297,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:42.297",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905656,1752799842307,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:42.307",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905658,1752799842317,"fUSD",-210.97439339,0.00021917,2,"2025-07-18T00:50:42.317",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905659,1752799842326,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:42.326",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905661,1752799842335,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:42.335",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905663,1752799842344,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:42.344",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905665,1752799842356,"fUSD",-151.0,0.00021917,2,"2025-07-18T00:50:42.356",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905667,1752799842365,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:42.365",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905669,1752799842375,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:42.375",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905671,1752799842384,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:42.384",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905673,1752799842393,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:42.393",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905675,1752799842403,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:42.403",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905677,1752799842413,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:42.413",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905679,1752799842422,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:42.422",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905681,1752799842431,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:42.431",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905683,1752799842441,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:42.441",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905686,1752799842453,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:42.453",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905687,1752799842462,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:42.462",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905689,1752799842471,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:42.471",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905691,1752799842481,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:42.481",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905693,1752799842490,"fUSD",-415.32100059,0.00021917,2,"2025-07-18T00:50:42.490",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905695,1752799842501,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:42.501",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905698,1752799842513,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:42.513",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905701,1752799842525,"fUSD",-682.04,0.00021917,2,"2025-07-18T00:50:42.525",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905702,1752799842535,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:42.535",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905704,1752799842546,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:42.546",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905706,1752799842560,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:42.560",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905708,1752799842570,"fUSD",-239.38313552,0.00021917,2,"2025-07-18T00:50:42.570",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905754,1752799842941,"fUSD",-125.61333344,0.00021917,2,"2025-07-18T00:50:42.941",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905756,1752799842951,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:42.951",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905758,1752799842960,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:42.960",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905760,1752799842969,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:42.969",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905762,1752799842979,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:42.979",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905764,1752799842989,"fUSD",-433.60446656,0.00021917,2,"2025-07-18T00:50:42.989",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905767,1752799843004,"fUSD",-26.39553344,0.00021917,2,"2025-07-18T00:50:43.004",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905769,1752799843013,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:43.013",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905771,1752799843023,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:43.023",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372905773,1752799843033,"fUSD",-94.59582246,0.00021917,2,"2025-07-18T00:50:43.033",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372906037,1752799845824,"fUSD",-889.0,0.0001893,2,"2025-07-18T00:50:45.824",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372906039,1752799845835,"fUSD",-653.20000038,0.00021739,5,"2025-07-18T00:50:45.835",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372906041,1752799845848,"fUSD",-667.78690001,0.00021739,5,"2025-07-18T00:50:45.848",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372906051,1752799845947,"fUSD",-320.73009268,0.00021739,5,"2025-07-18T00:50:45.947",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372906053,1752799845961,"fUSD",-1358.28300693,0.00021739,5,"2025-07-18T00:50:45.961",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372906055,1752799845972,"fUSD",-365.40417754,0.00021917,2,"2025-07-18T00:50:45.972",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372906057,1752799845983,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:45.983",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372906059,1752799845994,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:45.994",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372906061,1752799846005,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:46.005",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372906064,1752799846015,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:46.015",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372906066,1752799846026,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:46.026",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372906068,1752799846036,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:46.036",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372906070,1752799846047,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:46.047",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372906072,1752799846060,"fUSD",-460.0,0.00021917,2,"2025-07-18T00:50:46.060",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372906074,1752799846070,"fUSD",-23.83985553,0.00021917,2,"2025-07-18T00:50:46.070",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372906197,1752799848031,"fUSD",231.18,0.00013699,2,"2025-07-18T00:50:48.031",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372906199,1752799892359,"fUSD",3100.0,0.00030137,120,"2025-07-18T00:51:32.359",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372906200,1752800086895,"fUSD",1000.0,0.00030136,120,"2025-07-18T00:54:46.895",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372906201,1752800371320,"fUSD",150.0,0.00030136,120,"2025-07-18T00:59:31.320",0.00035405,43.92,0.9788907841241975,1977913063.5740557]
[372906208,1752800928087,"fUSD",227.87,0.00013699,2,"2025-07-18T01:08:48.087",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906241,1752801032055,"fUSD",-250.0,0.00015,2,"2025-07-18T01:10:32.055",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906243,1752801032067,"fUSD",-1200.0,0.00016499,2,"2025-07-18T01:10:32.067",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906244,1752801032076,"fUSD",-1000.0,0.000165,2,"2025-07-18T01:10:32.076",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906246,1752801032086,"fUSD",-1000.0,0.000165,2,"2025-07-18T01:10:32.086",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906247,1752801032095,"fUSD",-1000.0,0.000165,2,"2025-07-18T01:10:32.095",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906249,1752801032105,"fUSD",-1326.17730004,0.00016575,2,"2025-07-18T01:10:32.105",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906250,1752801032118,"fUSD",-2395.8,0.00016575,2,"2025-07-18T01:10:32.118",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906252,1752801032129,"fUSD",-483.625376,0.00016575,2,"2025-07-18T01:10:32.129",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906253,1752801032144,"fUSD",-778.41667818,0.00016575,2,"2025-07-18T01:10:32.144",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906254,1752801032208,"fUSD",-1491.65309017,0.00016575,2,"2025-07-18T01:10:32.208",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906255,1752801032321,"fUSD",-966.52947844,0.00016575,2,"2025-07-18T01:10:32.321",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906290,1752801038146,"fUSD",-1821.970155,0.00016575,2,"2025-07-18T01:10:38.146",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906291,1752801038157,"fUSD",-9857.55931189,0.00016575,2,"2025-07-18T01:10:38.157",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906292,1752801038167,"fUSD",-194.41,0.00016712,2,"2025-07-18T01:10:38.167",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906293,1752801038177,"fUSD",-678.0,0.000175,2,"2025-07-18T01:10:38.177",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906294,1752801038186,"fUSD",-2994.35450021,0.000179,2,"2025-07-18T01:10:38.186",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906295,1752801038196,"fUSD",-5567.85626047,0.00018022,2,"2025-07-18T01:10:38.196",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906296,1752801038205,"fUSD",-1680.0,0.0001812,2,"2025-07-18T01:10:38.205",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906297,1752801038215,"fUSD",-200.0,0.00018284,2,"2025-07-18T01:10:38.215",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906298,1752801038225,"fUSD",-200.0,0.000184,2,"2025-07-18T01:10:38.225",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906299,1752801038234,"fUSD",-511.0,0.00018592,2,"2025-07-18T01:10:38.234",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906300,1752801038243,"fUSD",-2073.11136753,0.00018602,2,"2025-07-18T01:10:38.243",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906301,1752801038527,"fUSD",-9180.59595956,0.00018602,2,"2025-07-18T01:10:38.527",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906413,1752801040045,"fUSD",-2111.1667956,0.00018602,2,"2025-07-18T01:10:40.045",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906414,1752801040101,"fUSD",-7990.12587731,0.00018602,2,"2025-07-18T01:10:40.101",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906415,1752801040110,"fUSD",-4123.0,0.00018602,2,"2025-07-18T01:10:40.110",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906416,1752801040120,"fUSD",-664.0,0.0001878,2,"2025-07-18T01:10:40.120",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906417,1752801040130,"fUSD",-500.0,0.00018919,2,"2025-07-18T01:10:40.130",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906418,1752801040139,"fUSD",-500.0,0.00018919,2,"2025-07-18T01:10:40.139",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906419,1752801040149,"fUSD",-151.0,0.00018919,2,"2025-07-18T01:10:40.149",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906420,1752801040159,"fUSD",-500.0,0.00018919,2,"2025-07-18T01:10:40.159",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906421,1752801040168,"fUSD",-152.57162656,0.00018919,2,"2025-07-18T01:10:40.168",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906422,1752801040178,"fUSD",-151.0,0.00018919,2,"2025-07-18T01:10:40.178",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906423,1752801040187,"fUSD",-485.45142972,0.00018919,2,"2025-07-18T01:10:40.187",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906424,1752801040198,"fUSD",-162.2859647,0.00018919,2,"2025-07-18T01:10:40.198",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906425,1752801040207,"fUSD",-270.22708852,0.00018919,2,"2025-07-18T01:10:40.207",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906426,1752801040217,"fUSD",-182.52959912,0.0001892,2,"2025-07-18T01:10:40.217",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906427,1752801040226,"fUSD",-952.0,0.0001893,2,"2025-07-18T01:10:40.226",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906428,1752801040235,"fUSD",-3350.0,0.0001893,2,"2025-07-18T01:10:40.235",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906429,1752801040245,"fUSD",-876.46891624,0.0001893,2,"2025-07-18T01:10:40.245",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906430,1752801040256,"fUSD",-250.20278209,0.0001893,2,"2025-07-18T01:10:40.256",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906431,1752801040267,"fUSD",-501.63306173,0.0001893,2,"2025-07-18T01:10:40.267",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906465,1752801042920,"fUSD",-387.69523994,0.0001893,2,"2025-07-18T01:10:42.920",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906469,1752801042933,"fUSD",-174.79,0.00019178,2,"2025-07-18T01:10:42.933",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906471,1752801042949,"fUSD",-150.0,0.00019504,2,"2025-07-18T01:10:42.949",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906473,1752801042964,"fUSD",-190.0,0.00019736,7,"2025-07-18T01:10:42.964",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906475,1752801042975,"fUSD",-1000.0,0.000198,2,"2025-07-18T01:10:42.975",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906477,1752801042984,"fUSD",-1000.0,0.000198,3,"2025-07-18T01:10:42.984",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906478,1752801042994,"fUSD",-1000.0,0.000198,4,"2025-07-18T01:10:42.994",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906479,1752801043003,"fUSD",-20833.02,0.00019856,2,"2025-07-18T01:10:43.003",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906480,1752801043013,"fUSD",-310.81,0.00019863,2,"2025-07-18T01:10:43.013",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906481,1752801043023,"fUSD",-164.45,0.00019863,2,"2025-07-18T01:10:43.023",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906482,1752801043033,"fUSD",-666.0,0.00019891,2,"2025-07-18T01:10:43.033",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906483,1752801043042,"fUSD",-2351.0,0.000199,2,"2025-07-18T01:10:43.042",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906484,1752801043052,"fUSD",-529.09428029,0.0001995,2,"2025-07-18T01:10:43.052",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906485,1752801043061,"fUSD",-250.0,0.00020024,2,"2025-07-18T01:10:43.061",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906486,1752801043071,"fUSD",-150.0,0.00020025,2,"2025-07-18T01:10:43.071",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906487,1752801043083,"fUSD",-651.0,0.0002005,2,"2025-07-18T01:10:43.083",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906488,1752801043093,"fUSD",-900.0,0.00020164,2,"2025-07-18T01:10:43.093",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906489,1752801043102,"fUSD",-500.0,0.00020164,2,"2025-07-18T01:10:43.102",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906490,1752801043112,"fUSD",-1000.0,0.00020164,2,"2025-07-18T01:10:43.112",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906491,1752801043122,"fUSD",-227.87,0.00020187,2,"2025-07-18T01:10:43.122",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906492,1752801043131,"fUSD",-150.0,0.00020546,2,"2025-07-18T01:10:43.131",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906493,1752801043141,"fUSD",-1000.0,0.00020596,2,"2025-07-18T01:10:43.141",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906494,1752801043150,"fUSD",-207.4,0.00020599,2,"2025-07-18T01:10:43.150",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906495,1752801043160,"fUSD",-645.06,0.00020641,2,"2025-07-18T01:10:43.160",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906496,1752801043170,"fUSD",-150.0,0.00020688,4,"2025-07-18T01:10:43.170",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906497,1752801043180,"fUSD",-185.89,0.00020707,2,"2025-07-18T01:10:43.180",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906498,1752801043190,"fUSD",-157.26,0.00020761,2,"2025-07-18T01:10:43.190",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906499,1752801043200,"fUSD",-464.8,0.00020841,2,"2025-07-18T01:10:43.200",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906500,1752801043209,"fUSD",-342.92028957,0.00020876,2,"2025-07-18T01:10:43.209",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906501,1752801043219,"fUSD",-511.0,0.00021028,5,"2025-07-18T01:10:43.219",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906502,1752801043229,"fUSD",-464.8,0.00021041,2,"2025-07-18T01:10:43.229",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906503,1752801043239,"fUSD",-814.69,0.00021041,2,"2025-07-18T01:10:43.239",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906504,1752801043249,"fUSD",-150.0,0.00021067,2,"2025-07-18T01:10:43.249",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906505,1752801043259,"fUSD",-900.0,0.0002126,2,"2025-07-18T01:10:43.259",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906506,1752801043270,"fUSD",-1000.0,0.0002126,2,"2025-07-18T01:10:43.270",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906507,1752801043279,"fUSD",-500.0,0.0002126,2,"2025-07-18T01:10:43.279",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906508,1752801043290,"fUSD",-150.0,0.0002126,2,"2025-07-18T01:10:43.290",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906509,1752801043301,"fUSD",-150.0,0.0002126,2,"2025-07-18T01:10:43.301",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906510,1752801043311,"fUSD",-500.0,0.0002126,2,"2025-07-18T01:10:43.311",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906511,1752801043321,"fUSD",-150.0,0.0002126,2,"2025-07-18T01:10:43.321",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906512,1752801043332,"fUSD",-150.0,0.0002126,2,"2025-07-18T01:10:43.332",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906513,1752801043342,"fUSD",-150.0,0.0002126,2,"2025-07-18T01:10:43.342",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906514,1752801043352,"fUSD",-500.0,0.0002126,2,"2025-07-18T01:10:43.352",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906515,1752801043362,"fUSD",-150.0,0.0002126,2,"2025-07-18T01:10:43.362",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906516,1752801043373,"fUSD",-150.0,0.0002126,2,"2025-07-18T01:10:43.373",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906517,1752801043384,"fUSD",-150.0,0.0002126,2,"2025-07-18T01:10:43.384",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906518,1752801043394,"fUSD",-150.0,0.0002126,2,"2025-07-18T01:10:43.394",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906519,1752801043404,"fUSD",-150.0,0.0002126,2,"2025-07-18T01:10:43.404",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906520,1752801043414,"fUSD",-150.0,0.0002126,2,"2025-07-18T01:10:43.414",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906521,1752801043424,"fUSD",-150.0,0.0002126,2,"2025-07-18T01:10:43.424",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906523,1752801043433,"fUSD",-500.0,0.0002126,2,"2025-07-18T01:10:43.433",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906525,1752801043443,"fUSD",-500.0,0.0002126,2,"2025-07-18T01:10:43.443",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906526,1752801043453,"fUSD",-500.0,0.0002126,2,"2025-07-18T01:10:43.453",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906527,1752801043467,"fUSD",-150.0,0.0002126,2,"2025-07-18T01:10:43.467",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906528,1752801043477,"fUSD",-150.0,0.0002126,2,"2025-07-18T01:10:43.477",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906529,1752801043487,"fUSD",-150.0,0.0002126,2,"2025-07-18T01:10:43.487",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906530,1752801043496,"fUSD",-637.0,0.0002133,2,"2025-07-18T01:10:43.496",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906531,1752801043506,"fUSD",-300.0,0.00021336,2,"2025-07-18T01:10:43.506",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906532,1752801043515,"fUSD",-172.11,0.00021336,2,"2025-07-18T01:10:43.515",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906533,1752801043525,"fUSD",-164.68,0.00021336,2,"2025-07-18T01:10:43.525",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906534,1752801043535,"fUSD",-357.46,0.00021336,2,"2025-07-18T01:10:43.535",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906535,1752801043544,"fUSD",-458.36,0.00021336,2,"2025-07-18T01:10:43.544",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906536,1752801043554,"fUSD",-300.0,0.00021336,2,"2025-07-18T01:10:43.554",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906537,1752801043564,"fUSD",-916.72,0.00021336,2,"2025-07-18T01:10:43.564",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906538,1752801043574,"fUSD",-329.36,0.00021336,2,"2025-07-18T01:10:43.574",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906540,1752801043583,"fUSD",-300.75,0.00021336,2,"2025-07-18T01:10:43.583",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906542,1752801043592,"fUSD",-150.0,0.00021336,2,"2025-07-18T01:10:43.592",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906543,1752801043602,"fUSD",-1174.01,0.00021336,2,"2025-07-18T01:10:43.602",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906544,1752801043612,"fUSD",-208.71480438,0.00021336,2,"2025-07-18T01:10:43.612",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906545,1752801043629,"fUSD",-249.64519562,0.00021336,2,"2025-07-18T01:10:43.629",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906546,1752801043638,"fUSD",-1174.01,0.00021336,2,"2025-07-18T01:10:43.638",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906547,1752801043648,"fUSD",-164.68,0.00021336,2,"2025-07-18T01:10:43.648",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906548,1752801043658,"fUSD",-357.46,0.00021336,2,"2025-07-18T01:10:43.658",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906549,1752801043667,"fUSD",-554.20480438,0.00021336,2,"2025-07-18T01:10:43.667",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906550,1752801043702,"fUSD",-619.80519562,0.00021336,2,"2025-07-18T01:10:43.702",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906551,1752801043711,"fUSD",-164.68,0.00021336,2,"2025-07-18T01:10:43.711",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906552,1752801043721,"fUSD",-1174.01,0.00021336,2,"2025-07-18T01:10:43.721",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906553,1752801043731,"fUSD",-357.46,0.00021336,2,"2025-07-18T01:10:43.731",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906554,1752801043741,"fUSD",-164.68,0.00021336,2,"2025-07-18T01:10:43.741",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906555,1752801043751,"fUSD",-357.46,0.00021336,2,"2025-07-18T01:10:43.751",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906556,1752801043760,"fUSD",-357.46,0.00021336,2,"2025-07-18T01:10:43.760",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906557,1752801043770,"fUSD",-338.09701482,0.000214,2,"2025-07-18T01:10:43.770",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906558,1752801043779,"fUSD",-1582.31,0.00021457,2,"2025-07-18T01:10:43.779",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906559,1752801043789,"fUSD",-528.845245,0.00021478,8,"2025-07-18T01:10:43.789",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906560,1752801043799,"fUSD",-451.10632608,0.00021499,2,"2025-07-18T01:10:43.799",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906561,1752801043808,"fUSD",-22806.92035326,0.000215,2,"2025-07-18T01:10:43.808",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906562,1752801046239,"fUSD",-889.0,0.00019093,2,"2025-07-18T01:10:46.239",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906563,1752801046249,"fUSD",-320.5799122,0.000215,2,"2025-07-18T01:10:46.249",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906564,1752801046284,"fUSD",-758.26254945,0.000215,2,"2025-07-18T01:10:46.284",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906565,1752801046307,"fUSD",-4559.059,0.000215,2,"2025-07-18T01:10:46.307",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906566,1752801046344,"fUSD",-251.9660003,0.000215,2,"2025-07-18T01:10:46.344",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906622,1752801092339,"fUSD",1000.0,0.00030136,120,"2025-07-18T01:11:32.339",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906623,1752801102679,"fUSD",1000.0,0.00030136,120,"2025-07-18T01:11:42.679",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906625,1752801333491,"fUSD",300.0,0.0003,120,"2025-07-18T01:15:33.491",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906628,1752801739960,"fUSD",4572.0,0.000165,120,"2025-07-18T01:22:19.960",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906632,1752801939013,"fUSD",205.08,0.00013699,2,"2025-07-18T01:25:39.013",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906633,1752801987478,"fUSD",652.41,0.00023,30,"2025-07-18T01:26:27.478",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906634,1752802019343,"fUSD",1800.0,0.00015,14,"2025-07-18T01:26:59.343",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906670,1752802232334,"fUSD",-302.49749105,0.00014985,2,"2025-07-18T01:30:32.334",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906671,1752802232348,"fUSD",-2200.0,0.00015,14,"2025-07-18T01:30:32.348",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906672,1752802232359,"fUSD",-240.0,0.0001515,2,"2025-07-18T01:30:32.359",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906673,1752802232370,"fUSD",-172.86,0.00015172,2,"2025-07-18T01:30:32.370",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906674,1752802232380,"fUSD",-1000.0,0.00016484,2,"2025-07-18T01:30:32.380",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906675,1752802232391,"fUSD",-1000.0,0.0001669,2,"2025-07-18T01:30:32.391",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906676,1752802232401,"fUSD",-1000.0,0.00016734,2,"2025-07-18T01:30:32.401",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906677,1752802232412,"fUSD",-1200.0,0.00016999,2,"2025-07-18T01:30:32.412",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906678,1752802232423,"fUSD",-5000.0,0.00017,2,"2025-07-18T01:30:32.423",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906679,1752802232435,"fUSD",-5000.0,0.000172,2,"2025-07-18T01:30:32.435",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906680,1752802232447,"fUSD",-1000.0,0.000174,2,"2025-07-18T01:30:32.447",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906681,1752802232459,"fUSD",-4732.37,0.00017487,2,"2025-07-18T01:30:32.459",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906682,1752802232471,"fUSD",-299.79704734,0.000175,3,"2025-07-18T01:30:32.471",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906683,1752802232483,"fUSD",-5000.0,0.000175,2,"2025-07-18T01:30:32.483",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906684,1752802232496,"fUSD",-575.0,0.000175,2,"2025-07-18T01:30:32.496",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906685,1752802232507,"fUSD",-157.26,0.00017673,2,"2025-07-18T01:30:32.507",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906686,1752802232517,"fUSD",-644.0,0.00017753,2,"2025-07-18T01:30:32.517",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906687,1752802232529,"fUSD",-200.0,0.00017772,2,"2025-07-18T01:30:32.529",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906688,1752802232539,"fUSD",-308.81,0.00017831,2,"2025-07-18T01:30:32.539",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906689,1752802232550,"fUSD",-175.50554639,0.00017954,2,"2025-07-18T01:30:32.550",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906690,1752802232560,"fUSD",-5000.0,0.00018,2,"2025-07-18T01:30:32.560",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906691,1752802232571,"fUSD",-793.22740579,0.00018,2,"2025-07-18T01:30:32.571",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906692,1752802232581,"fUSD",-265.22263937,0.00018,2,"2025-07-18T01:30:32.581",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906693,1752802232592,"fUSD",-822.68020205,0.00018272,2,"2025-07-18T01:30:32.592",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906694,1752802232605,"fUSD",-822.68020205,0.00018273,2,"2025-07-18T01:30:32.605",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906695,1752802232616,"fUSD",-3300.49973981,0.00018289,2,"2025-07-18T01:30:32.616",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906696,1752802232626,"fUSD",-200.0,0.0001829,2,"2025-07-18T01:30:32.626",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906697,1752802232637,"fUSD",-200.0,0.00018304,2,"2025-07-18T01:30:32.637",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906698,1752802232648,"fUSD",-3300.49973981,0.0001834,2,"2025-07-18T01:30:32.648",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906699,1752802232659,"fUSD",-3300.49973981,0.00018348,2,"2025-07-18T01:30:32.659",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906700,1752802232671,"fUSD",-200.0,0.0001836,2,"2025-07-18T01:30:32.671",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906701,1752802232682,"fUSD",-822.68020205,0.00018373,2,"2025-07-18T01:30:32.682",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906702,1752802232692,"fUSD",-254.77333077,0.0001849,2,"2025-07-18T01:30:32.692",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906790,1752802233534,"fUSD",-53998.16159396,0.000185,2,"2025-07-18T01:30:33.534",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906795,1752802233576,"fUSD",-26252.60496999,0.000185,2,"2025-07-18T01:30:33.576",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906799,1752802233605,"fUSD",-1830.4481646,0.000185,2,"2025-07-18T01:30:33.605",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906801,1752802233616,"fUSD",-524.53724441,0.000185,2,"2025-07-18T01:30:33.616",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906803,1752802233629,"fUSD",-2579.40996739,0.000185,2,"2025-07-18T01:30:33.629",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906805,1752802233643,"fUSD",-6637.80052495,0.000185,2,"2025-07-18T01:30:33.643",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906807,1752802233652,"fUSD",-1680.0,0.00018659,2,"2025-07-18T01:30:33.652",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906809,1752802233662,"fUSD",-308.81,0.00018722,2,"2025-07-18T01:30:33.662",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906811,1752802233672,"fUSD",-563.0,0.0001878,2,"2025-07-18T01:30:33.672",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906812,1752802233681,"fUSD",-5000.0,0.00019,2,"2025-07-18T01:30:33.681",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906813,1752802233690,"fUSD",-512.0,0.00019028,2,"2025-07-18T01:30:33.690",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906814,1752802233699,"fUSD",-174.79,0.00019178,2,"2025-07-18T01:30:33.699",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906815,1752802233709,"fUSD",-633.16787144,0.00019282,2,"2025-07-18T01:30:33.709",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906816,1752802233719,"fUSD",-158.55705637,0.00019282,2,"2025-07-18T01:30:33.719",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906817,1752802233727,"fUSD",-304.28731332,0.00019282,2,"2025-07-18T01:30:33.727",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906818,1752802233736,"fUSD",-323.24,0.00019372,2,"2025-07-18T01:30:33.736",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906819,1752802233746,"fUSD",-214.96192629,0.00019381,2,"2025-07-18T01:30:33.746",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906820,1752802233756,"fUSD",-355.90210763,0.00019382,2,"2025-07-18T01:30:33.756",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906821,1752802233780,"fUSD",-418.60707091,0.00019382,2,"2025-07-18T01:30:33.780",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906822,1752802233789,"fUSD",-502.45262679,0.00019382,2,"2025-07-18T01:30:33.789",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906824,1752802233801,"fUSD",-1513.54737321,0.00019382,2,"2025-07-18T01:30:33.801",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906825,1752802233811,"fUSD",-1125.54148846,0.00019382,2,"2025-07-18T01:30:33.811",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906827,1752802233822,"fUSD",-40.45851154,0.00019382,2,"2025-07-18T01:30:33.822",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906829,1752802233832,"fUSD",-826.1202541,0.00019382,2,"2025-07-18T01:30:33.832",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906832,1752802233843,"fUSD",-62.8797459,0.00019382,2,"2025-07-18T01:30:33.843",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906834,1752802233854,"fUSD",-3351.0,0.00019382,2,"2025-07-18T01:30:33.854",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906836,1752802233863,"fUSD",-4124.0,0.00019382,2,"2025-07-18T01:30:33.863",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906837,1752802233873,"fUSD",-64878.22822954,0.000194,2,"2025-07-18T01:30:33.873",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906842,1752802233911,"fUSD",-89007.49369696,0.000194,2,"2025-07-18T01:30:33.911",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906845,1752802233922,"fUSD",-289.99060142,0.000194,2,"2025-07-18T01:30:33.922",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906847,1752802233934,"fUSD",-547.77308168,0.000194,2,"2025-07-18T01:30:33.934",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906850,1752802233949,"fUSD",-800.71,0.000194,2,"2025-07-18T01:30:33.949",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372906854,1752802233981,"fUSD",-7148.40000008,0.000194,2,"2025-07-18T01:30:33.981",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907180,1752802238304,"fUSD",-4176.19773973,0.000189,2,"2025-07-18T01:30:38.304",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907181,1752802238314,"fUSD",-15433.28638177,0.000194,2,"2025-07-18T01:30:38.314",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907182,1752802238324,"fUSD",-5399.09487807,0.000194,2,"2025-07-18T01:30:38.324",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907183,1752802238671,"fUSD",-5010.30318192,0.000194,2,"2025-07-18T01:30:38.671",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907186,1752802238683,"fUSD",-5210.33956996,0.000194,2,"2025-07-18T01:30:38.683",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907335,1752802240403,"fUSD",-21358.0,0.00019382,2,"2025-07-18T01:30:40.403",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907336,1752802240413,"fUSD",-57.73095829,0.000194,2,"2025-07-18T01:30:40.413",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907337,1752802240424,"fUSD",-1803.7699997,0.000194,2,"2025-07-18T01:30:40.424",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907338,1752802240436,"fUSD",-1086.05539968,0.000194,2,"2025-07-18T01:30:40.436",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907370,1752802240783,"fUSD",-358.28794035,0.000194,2,"2025-07-18T01:30:40.783",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907372,1752802240795,"fUSD",-365.132,0.000194,2,"2025-07-18T01:30:40.795",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907434,1752802243441,"fUSD",-8402.38762494,0.000194,2,"2025-07-18T01:30:43.441",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907436,1752802243703,"fUSD",-16266.88782585,0.000194,2,"2025-07-18T01:30:43.703",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907437,1752802243713,"fUSD",-150.72300041,0.000194,2,"2025-07-18T01:30:43.713",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907438,1752802243723,"fUSD",-80000.0,0.000195,2,"2025-07-18T01:30:43.723",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907439,1752802243732,"fUSD",-151.0,0.000195,2,"2025-07-18T01:30:43.732",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907440,1752802243742,"fUSD",-151.0,0.000195,2,"2025-07-18T01:30:43.742",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907441,1752802243751,"fUSD",-243.84,0.000195,2,"2025-07-18T01:30:43.751",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907442,1752802243760,"fUSD",-1000.0,0.00019575,2,"2025-07-18T01:30:43.760",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907443,1752802243770,"fUSD",-308.81,0.00019614,2,"2025-07-18T01:30:43.770",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907444,1752802243779,"fUSD",-304.28731331,0.00019655,2,"2025-07-18T01:30:43.779",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907445,1752802243788,"fUSD",-150.72300034,0.00019805,2,"2025-07-18T01:30:43.788",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907446,1752802243797,"fUSD",-22029.98454997,0.00019881,2,"2025-07-18T01:30:43.797",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907448,1752802246435,"fUSD",-200.0,0.00018293,2,"2025-07-18T01:30:46.435",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907449,1752802246445,"fUSD",-429.31534211,0.00019382,2,"2025-07-18T01:30:46.445",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907450,1752802246541,"fUSD",-279.15707376,0.00019382,2,"2025-07-18T01:30:46.541",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907451,1752802247116,"fUSD",-246.48658413,0.00019382,2,"2025-07-18T01:30:47.116",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907452,1752802247125,"fUSD",-176.765364,0.000195,2,"2025-07-18T01:30:47.125",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907453,1752802247135,"fUSD",-486.93819749,0.00019881,2,"2025-07-18T01:30:47.135",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907454,1752802247147,"fUSD",-1383.07725254,0.00019881,2,"2025-07-18T01:30:47.147",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907455,1752802247156,"fUSD",-470.47,0.00019944,2,"2025-07-18T01:30:47.156",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907456,1752802247166,"fUSD",-857.20924746,0.00019945,2,"2025-07-18T01:30:47.166",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907457,1752802254158,"fUSD",153.0,0.00025,120,"2025-07-18T01:30:54.158",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907458,1752802255573,"fUSD",153.0,0.000264,120,"2025-07-18T01:30:55.573",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907459,1752802256955,"fUSD",153.0,0.000278,120,"2025-07-18T01:30:56.955",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907460,1752802258354,"fUSD",153.0,0.000292,120,"2025-07-18T01:30:58.354",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907461,1752802306620,"fUSD",500.0,8.2e-07,120,"2025-07-18T01:31:46.620",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907462,1752802317434,"fUSD",500.0,8.2e-07,120,"2025-07-18T01:31:57.434",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907466,1752802548538,"fUSD",474.94260006,0.00027397,120,"2025-07-18T01:35:48.538",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907467,1752802553359,"fUSD",460.0,0.00030136,120,"2025-07-18T01:35:53.359",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907468,1752802553750,"fUSD",412.72020011,0.00030136,120,"2025-07-18T01:35:53.750",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907469,1752802553928,"fUSD",3901.87,0.00030136,120,"2025-07-18T01:35:53.928",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907470,1752802554458,"fUSD",1816.26,0.00030136,120,"2025-07-18T01:35:54.458",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907471,1752802555532,"fUSD",460.0,0.00030136,120,"2025-07-18T01:35:55.532",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907472,1752802555608,"fUSD",466.50295928,0.00030136,120,"2025-07-18T01:35:55.608",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907473,1752802556201,"fUSD",460.0,0.00030136,120,"2025-07-18T01:35:56.201",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907474,1752802556729,"fUSD",460.0,0.00030136,120,"2025-07-18T01:35:56.729",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907475,1752802556919,"fUSD",460.0,0.00030136,120,"2025-07-18T01:35:56.919",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907476,1752802558063,"fUSD",460.0,0.00030136,120,"2025-07-18T01:35:58.063",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907477,1752802558836,"fUSD",460.0,0.00030136,120,"2025-07-18T01:35:58.836",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907478,1752802559575,"fUSD",460.0,0.00030136,120,"2025-07-18T01:35:59.575",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907479,1752802559672,"fUSD",474.06217287,0.00030136,120,"2025-07-18T01:35:59.672",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907480,1752802559763,"fUSD",467.35048026,0.00030136,120,"2025-07-18T01:35:59.763",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907481,1752802560810,"fUSD",460.0,0.00030136,120,"2025-07-18T01:36:00.810",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907482,1752802561010,"fUSD",348.19532162,0.00030136,120,"2025-07-18T01:36:01.010",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907483,1752802561275,"fUSD",1975.42,0.00030136,120,"2025-07-18T01:36:01.275",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907484,1752802561436,"fUSD",460.0,0.00030136,120,"2025-07-18T01:36:01.436",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907485,1752802561570,"fUSD",460.0,0.00030136,120,"2025-07-18T01:36:01.570",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907486,1752802562386,"fUSD",427.48058899,0.0003,120,"2025-07-18T01:36:02.386",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907487,1752802562468,"fUSD",1572.92,0.00030136,120,"2025-07-18T01:36:02.468",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907488,1752802562844,"fUSD",1021.99,0.00030136,120,"2025-07-18T01:36:02.844",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907489,1752802563859,"fUSD",251.33980013,0.00030136,120,"2025-07-18T01:36:03.859",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907490,1752802563912,"fUSD",36182.29,0.00030136,120,"2025-07-18T01:36:03.912",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907491,1752802564125,"fUSD",460.0,0.00030136,120,"2025-07-18T01:36:04.125",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907492,1752802564677,"fUSD",1830.91,0.00030136,120,"2025-07-18T01:36:04.677",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907493,1752802564799,"fUSD",460.0,0.00030136,120,"2025-07-18T01:36:04.799",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907494,1752802564927,"fUSD",1395.93,0.00030136,120,"2025-07-18T01:36:04.927",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907495,1752802565118,"fUSD",557.02,0.00030136,120,"2025-07-18T01:36:05.118",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907496,1752802565465,"fUSD",1378.86,0.00030136,120,"2025-07-18T01:36:05.465",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907497,1752802565814,"fUSD",460.0,0.00030136,120,"2025-07-18T01:36:05.814",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907498,1752802566129,"fUSD",460.0,0.00030136,120,"2025-07-18T01:36:06.129",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907499,1752802567001,"fUSD",7363.69,0.00030136,120,"2025-07-18T01:36:07.001",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907500,1752802567449,"fUSD",460.0,0.00030136,120,"2025-07-18T01:36:07.449",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907501,1752802567721,"fUSD",460.0,0.00030136,120,"2025-07-18T01:36:07.721",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907502,1752802568450,"fUSD",460.0,0.00030136,120,"2025-07-18T01:36:08.450",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907503,1752802570626,"fUSD",1000.0,0.00030136,120,"2025-07-18T01:36:10.626",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907504,1752802571838,"fUSD",460.0,0.00030136,120,"2025-07-18T01:36:11.838",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907505,1752802572016,"fUSD",460.0,0.00030136,120,"2025-07-18T01:36:12.016",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907506,1752802572392,"fUSD",1132.19,0.00030136,120,"2025-07-18T01:36:12.392",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907507,1752802573015,"fUSD",460.0,0.00030136,120,"2025-07-18T01:36:13.015",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907508,1752802573171,"fUSD",404.0969804,0.00030136,120,"2025-07-18T01:36:13.171",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907509,1752802573420,"fUSD",460.0,0.00030136,120,"2025-07-18T01:36:13.420",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907510,1752802574028,"fUSD",1585.96,0.00030136,120,"2025-07-18T01:36:14.028",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907511,1752802574091,"fUSD",460.0,0.00030136,120,"2025-07-18T01:36:14.091",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907512,1752802575360,"fUSD",461.41845229,0.00030136,120,"2025-07-18T01:36:15.360",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907513,1752802575835,"fUSD",460.0,0.00030136,120,"2025-07-18T01:36:15.835",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907514,1752802576024,"fUSD",7456.41,0.00030136,120,"2025-07-18T01:36:16.024",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907515,1752802576183,"fUSD",1282.12,0.00030136,120,"2025-07-18T01:36:16.183",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907516,1752802576818,"fUSD",460.0,0.00030136,120,"2025-07-18T01:36:16.818",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907517,1752802578764,"fUSD",460.0,0.00030136,120,"2025-07-18T01:36:18.764",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907518,1752802578829,"fUSD",460.0,0.00030136,120,"2025-07-18T01:36:18.829",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907519,1752802579411,"fUSD",709.08,0.00030136,120,"2025-07-18T01:36:19.411",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907520,1752802579460,"fUSD",460.0,0.00030136,120,"2025-07-18T01:36:19.460",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907521,1752802579515,"fUSD",972.75,0.00030136,120,"2025-07-18T01:36:19.515",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907522,1752802580602,"fUSD",460.0,0.00030136,120,"2025-07-18T01:36:20.602",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907523,1752802580721,"fUSD",460.0,0.00030136,120,"2025-07-18T01:36:20.721",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907524,1752802580777,"fUSD",460.0,0.00030136,120,"2025-07-18T01:36:20.777",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907525,1752802581634,"fUSD",2478.49,0.00030136,120,"2025-07-18T01:36:21.634",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907526,1752802581798,"fUSD",1229.43,0.00030136,120,"2025-07-18T01:36:21.798",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907527,1752802582102,"fUSD",460.0,0.00030136,120,"2025-07-18T01:36:22.102",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907528,1752802582539,"fUSD",924.01,0.00030136,120,"2025-07-18T01:36:22.539",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907529,1752802582621,"fUSD",533.7328141,0.00030136,120,"2025-07-18T01:36:22.621",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907530,1752802584085,"fUSD",462.25082168,0.00030136,120,"2025-07-18T01:36:24.085",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907531,1752802584405,"fUSD",1033.82,0.00030136,120,"2025-07-18T01:36:24.405",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907532,1752802584827,"fUSD",460.0,0.00030136,120,"2025-07-18T01:36:24.827",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907533,1752802584964,"fUSD",460.0,0.00030136,120,"2025-07-18T01:36:24.964",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907534,1752802585605,"fUSD",2303.68,0.00030136,120,"2025-07-18T01:36:25.605",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907535,1752802585880,"fUSD",1156.77,0.00030136,120,"2025-07-18T01:36:25.880",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907536,1752802586252,"fUSD",464.7664279,0.00030136,120,"2025-07-18T01:36:26.252",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907537,1752802586757,"fUSD",460.0,0.00030136,120,"2025-07-18T01:36:26.757",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907538,1752802587251,"fUSD",460.0,0.00030136,120,"2025-07-18T01:36:27.251",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907539,1752802587299,"fUSD",461.22213535,0.00030136,120,"2025-07-18T01:36:27.299",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907540,1752802588710,"fUSD",460.0,0.00030136,120,"2025-07-18T01:36:28.710",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907541,1752802589091,"fUSD",827.64,0.00030136,120,"2025-07-18T01:36:29.091",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907542,1752802589242,"fUSD",571.08,0.00030136,120,"2025-07-18T01:36:29.242",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907543,1752802589753,"fUSD",460.0,0.00030136,120,"2025-07-18T01:36:29.753",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907544,1752802590132,"fUSD",1017.07,0.00030136,120,"2025-07-18T01:36:30.132",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907545,1752802590271,"fUSD",461.75868274,0.00030136,120,"2025-07-18T01:36:30.271",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907546,1752802591024,"fUSD",2222.33,0.00030136,120,"2025-07-18T01:36:31.024",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907547,1752802591652,"fUSD",460.0,0.00030136,120,"2025-07-18T01:36:31.652",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907548,1752802592007,"fUSD",460.0,0.00030136,120,"2025-07-18T01:36:32.007",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907549,1752802592067,"fUSD",783.86,0.00030136,120,"2025-07-18T01:36:32.067",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907550,1752802592246,"fUSD",1036.34,0.00030136,120,"2025-07-18T01:36:32.246",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907551,1752802592313,"fUSD",460.0,0.00030136,120,"2025-07-18T01:36:32.313",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907552,1752802592560,"fUSD",936.34,0.00030136,120,"2025-07-18T01:36:32.560",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907553,1752802592852,"fUSD",462.05227738,0.00030136,120,"2025-07-18T01:36:32.852",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907554,1752802593290,"fUSD",1149.46,0.00030136,120,"2025-07-18T01:36:33.290",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907555,1752802594818,"fUSD",2193.3,0.00030136,120,"2025-07-18T01:36:34.818",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907556,1752802595653,"fUSD",460.0,0.00030136,120,"2025-07-18T01:36:35.653",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907557,1752802596017,"fUSD",978.12,0.00030136,120,"2025-07-18T01:36:36.017",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907558,1752802596322,"fUSD",460.0,0.00030136,120,"2025-07-18T01:36:36.322",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907559,1752802596383,"fUSD",463.25747421,0.00030136,120,"2025-07-18T01:36:36.383",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907560,1752802596430,"fUSD",460.0,0.00030136,120,"2025-07-18T01:36:36.430",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907561,1752802598265,"fUSD",460.0,0.00030136,120,"2025-07-18T01:36:38.265",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907562,1752802598345,"fUSD",2353.54,0.00030136,120,"2025-07-18T01:36:38.345",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907563,1752802598405,"fUSD",460.0,0.00030136,120,"2025-07-18T01:36:38.405",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907564,1752802599185,"fUSD",464.21360407,0.00030136,120,"2025-07-18T01:36:39.185",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907565,1752802602051,"fUSD",466.45730402,0.00030136,120,"2025-07-18T01:36:42.051",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907566,1752802602112,"fUSD",460.0,0.00030136,120,"2025-07-18T01:36:42.112",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907567,1752802602210,"fUSD",728.66,0.00030136,120,"2025-07-18T01:36:42.210",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907568,1752802602384,"fUSD",460.0,0.00030136,120,"2025-07-18T01:36:42.384",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907569,1752802602700,"fUSD",460.0,0.00030136,120,"2025-07-18T01:36:42.700",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907570,1752802602925,"fUSD",462.62120933,0.00030136,120,"2025-07-18T01:36:42.925",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907571,1752802602975,"fUSD",1110.97,0.00030136,120,"2025-07-18T01:36:42.975",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907572,1752802603371,"fUSD",761.67,0.00030136,120,"2025-07-18T01:36:43.371",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907573,1752802603643,"fUSD",503.18471184,0.00030136,120,"2025-07-18T01:36:43.643",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907574,1752802603716,"fUSD",913.71,0.00030136,120,"2025-07-18T01:36:43.716",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907575,1752802604829,"fUSD",460.97905495,0.00030136,120,"2025-07-18T01:36:44.829",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907576,1752802606276,"fUSD",497.04681649,0.00030136,120,"2025-07-18T01:36:46.276",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907577,1752802606546,"fUSD",460.0,0.00030136,120,"2025-07-18T01:36:46.546",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907578,1752802607085,"fUSD",460.0,0.00030136,120,"2025-07-18T01:36:47.085",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907579,1752802607169,"fUSD",460.0,0.00030136,120,"2025-07-18T01:36:47.169",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907580,1752802607225,"fUSD",462.88731379,0.00030136,120,"2025-07-18T01:36:47.225",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907581,1752802607943,"fUSD",1416.3,0.00030136,120,"2025-07-18T01:36:47.943",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907582,1752802607989,"fUSD",1371.54,0.00030136,120,"2025-07-18T01:36:47.989",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907583,1752802608036,"fUSD",1489.62,0.00030136,120,"2025-07-18T01:36:48.036",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907584,1752802608090,"fUSD",460.0,0.00030136,120,"2025-07-18T01:36:48.090",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907585,1752802608461,"fUSD",460.0,0.00030136,120,"2025-07-18T01:36:48.461",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907586,1752802608840,"fUSD",523.25806709,0.00030136,120,"2025-07-18T01:36:48.840",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907587,1752802609009,"fUSD",2877.44,0.00030136,120,"2025-07-18T01:36:49.009",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907588,1752802609252,"fUSD",460.0,0.00030136,120,"2025-07-18T01:36:49.252",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907589,1752802609406,"fUSD",1530.78,0.00030136,120,"2025-07-18T01:36:49.406",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907590,1752802610332,"fUSD",460.0,0.00030136,120,"2025-07-18T01:36:50.332",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907591,1752802610895,"fUSD",460.0,0.00030136,120,"2025-07-18T01:36:50.895",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907592,1752802610972,"fUSD",1101.16,0.00030136,120,"2025-07-18T01:36:50.972",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907593,1752802611075,"fUSD",460.0,0.00030136,120,"2025-07-18T01:36:51.075",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907594,1752802611501,"fUSD",468.72257469,0.00030136,120,"2025-07-18T01:36:51.501",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907595,1752802612302,"fUSD",1806.81,0.00030136,120,"2025-07-18T01:36:52.302",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907596,1752802612349,"fUSD",462.87086223,0.00030136,120,"2025-07-18T01:36:52.349",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907597,1752802612458,"fUSD",1417.87,0.00030136,120,"2025-07-18T01:36:52.458",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907598,1752802612554,"fUSD",464.70684624,0.00030136,120,"2025-07-18T01:36:52.554",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907599,1752802612641,"fUSD",462.76683681,0.00030136,120,"2025-07-18T01:36:52.641",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907600,1752802613321,"fUSD",597.66447061,0.00030136,120,"2025-07-18T01:36:53.321",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907601,1752802613372,"fUSD",576.59,0.00030136,120,"2025-07-18T01:36:53.372",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907602,1752802613509,"fUSD",460.0,0.00030136,120,"2025-07-18T01:36:53.509",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907603,1752802613952,"fUSD",764.21,0.00030136,120,"2025-07-18T01:36:53.952",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907604,1752802614044,"fUSD",460.0,0.00030136,120,"2025-07-18T01:36:54.044",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907605,1752802614283,"fUSD",460.0,0.00030136,120,"2025-07-18T01:36:54.283",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907606,1752802616244,"fUSD",3101.2,0.00030136,120,"2025-07-18T01:36:56.244",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907607,1752802616312,"fUSD",419.11369275,0.00030136,120,"2025-07-18T01:36:56.312",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907608,1752802616729,"fUSD",460.0,0.00030136,120,"2025-07-18T01:36:56.729",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907609,1752802616941,"fUSD",490.48,0.00030136,120,"2025-07-18T01:36:56.941",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907610,1752802617696,"fUSD",1921.97,0.00030136,120,"2025-07-18T01:36:57.696",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907611,1752802618416,"fUSD",460.0,0.00030136,120,"2025-07-18T01:36:58.416",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907612,1752802618477,"fUSD",460.0,0.00030136,120,"2025-07-18T01:36:58.477",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907613,1752802618523,"fUSD",460.0,0.00030136,120,"2025-07-18T01:36:58.523",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907614,1752802619338,"fUSD",460.0,0.00030136,120,"2025-07-18T01:36:59.338",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907615,1752802619525,"fUSD",518.4,0.00030136,120,"2025-07-18T01:36:59.525",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907616,1752802620328,"fUSD",688.94,0.00030136,120,"2025-07-18T01:37:00.328",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907617,1752802620442,"fUSD",460.0,0.00030136,120,"2025-07-18T01:37:00.442",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907618,1752802620823,"fUSD",2582.21,0.00030136,120,"2025-07-18T01:37:00.823",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907619,1752802621970,"fUSD",460.0,0.00030136,120,"2025-07-18T01:37:01.970",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907620,1752802622065,"fUSD",460.0,0.00030136,120,"2025-07-18T01:37:02.065",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907621,1752802623746,"fUSD",275.37529671,0.00030136,120,"2025-07-18T01:37:03.746",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907622,1752802624165,"fUSD",460.0,0.00030136,120,"2025-07-18T01:37:04.165",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907623,1752802624393,"fUSD",643.32,0.00030136,120,"2025-07-18T01:37:04.393",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907624,1752802624749,"fUSD",460.0,0.00030136,120,"2025-07-18T01:37:04.749",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907625,1752802624843,"fUSD",561.19438014,0.00030136,120,"2025-07-18T01:37:04.843",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907626,1752802625827,"fUSD",460.0,0.00030136,120,"2025-07-18T01:37:05.827",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907627,1752802626271,"fUSD",460.0,0.00030136,120,"2025-07-18T01:37:06.271",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907628,1752802626485,"fUSD",460.0,0.00030136,120,"2025-07-18T01:37:06.485",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907629,1752802626792,"fUSD",1981.65,0.00030136,120,"2025-07-18T01:37:06.792",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907630,1752802626932,"fUSD",460.0,0.00030136,120,"2025-07-18T01:37:06.932",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907631,1752802627011,"fUSD",573.55,0.00030136,120,"2025-07-18T01:37:07.011",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907632,1752802627981,"fUSD",460.0,0.00030136,120,"2025-07-18T01:37:07.981",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907633,1752802628133,"fUSD",460.0,0.00030136,120,"2025-07-18T01:37:08.133",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907634,1752802628785,"fUSD",1578.21,0.00030136,120,"2025-07-18T01:37:08.785",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907635,1752802629210,"fUSD",460.0,0.00030136,120,"2025-07-18T01:37:09.210",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907636,1752802629343,"fUSD",1885.31,0.00030136,120,"2025-07-18T01:37:09.343",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907637,1752802629410,"fUSD",1156.32,0.00030136,120,"2025-07-18T01:37:09.410",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907638,1752802630559,"fUSD",460.0,0.00030136,120,"2025-07-18T01:37:10.559",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907639,1752802630718,"fUSD",460.0,0.00030136,120,"2025-07-18T01:37:10.718",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907640,1752802631413,"fUSD",461.54134094,0.00030136,120,"2025-07-18T01:37:11.413",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907641,1752802631501,"fUSD",460.0,0.00030136,120,"2025-07-18T01:37:11.501",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907642,1752802631573,"fUSD",3613.67,0.00030136,120,"2025-07-18T01:37:11.573",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907643,1752802632044,"fUSD",688.94,0.00030136,120,"2025-07-18T01:37:12.044",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907644,1752802632221,"fUSD",460.0,0.00030136,120,"2025-07-18T01:37:12.221",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907645,1752802632560,"fUSD",835.69,0.00030136,120,"2025-07-18T01:37:12.560",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907646,1752802634941,"fUSD",1671.73,0.00030136,120,"2025-07-18T01:37:14.941",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907647,1752802635017,"fUSD",463.27759719,0.00030136,120,"2025-07-18T01:37:15.017",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907648,1752802635283,"fUSD",460.0,0.00030136,120,"2025-07-18T01:37:15.283",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907649,1752802635503,"fUSD",355.29339593,0.00030136,120,"2025-07-18T01:37:15.503",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907650,1752802636008,"fUSD",464.98975673,0.00030136,120,"2025-07-18T01:37:16.008",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907651,1752802637639,"fUSD",460.0,0.00030136,120,"2025-07-18T01:37:17.639",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907652,1752802637732,"fUSD",1243.08,0.00030136,120,"2025-07-18T01:37:17.732",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907653,1752802637849,"fUSD",460.0,0.00030136,120,"2025-07-18T01:37:17.849",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907654,1752802638108,"fUSD",463.10265467,0.00030136,120,"2025-07-18T01:37:18.108",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907655,1752802638191,"fUSD",460.0,0.00030136,120,"2025-07-18T01:37:18.191",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907656,1752802638443,"fUSD",1185.76,0.00030136,120,"2025-07-18T01:37:18.443",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907657,1752802638990,"fUSD",588.23,0.00030136,120,"2025-07-18T01:37:18.990",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907658,1752802639866,"fUSD",460.0,0.00030136,120,"2025-07-18T01:37:19.866",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907659,1752802640147,"fUSD",460.0,0.00030136,120,"2025-07-18T01:37:20.147",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907660,1752802640192,"fUSD",460.0,0.00030136,120,"2025-07-18T01:37:20.192",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907661,1752802640274,"fUSD",460.0,0.00030136,120,"2025-07-18T01:37:20.274",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907662,1752802640546,"fUSD",464.50280447,0.00030136,120,"2025-07-18T01:37:20.546",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907663,1752802640618,"fUSD",461.9299253,0.00030136,120,"2025-07-18T01:37:20.618",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907664,1752802640809,"fUSD",471.08027074,0.00030136,120,"2025-07-18T01:37:20.809",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907665,1752802641157,"fUSD",460.0,0.00030136,120,"2025-07-18T01:37:21.157",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907666,1752802642892,"fUSD",460.0,0.00030136,120,"2025-07-18T01:37:22.892",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907667,1752802643095,"fUSD",460.0,0.00030136,120,"2025-07-18T01:37:23.095",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907668,1752802644147,"fUSD",1045.21,0.00030136,120,"2025-07-18T01:37:24.147",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907669,1752802644666,"fUSD",460.0,0.00030136,120,"2025-07-18T01:37:24.666",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907670,1752802645007,"fUSD",469.35198962,0.00030136,120,"2025-07-18T01:37:25.007",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907671,1752802645080,"fUSD",926.17,0.00030136,120,"2025-07-18T01:37:25.080",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907672,1752802645961,"fUSD",462.21106575,0.00030136,120,"2025-07-18T01:37:25.961",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907673,1752802646007,"fUSD",7907.86,0.00030137,120,"2025-07-18T01:37:26.007",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907674,1752802646060,"fUSD",460.0,0.00030136,120,"2025-07-18T01:37:26.060",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907675,1752802646109,"fUSD",1293.07,0.00030136,120,"2025-07-18T01:37:26.109",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907676,1752802646306,"fUSD",551.50748324,0.00030136,120,"2025-07-18T01:37:26.306",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907677,1752802646525,"fUSD",461.73053685,0.00030136,120,"2025-07-18T01:37:26.525",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907678,1752802646680,"fUSD",460.0,0.00030136,120,"2025-07-18T01:37:26.680",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907679,1752802647182,"fUSD",819.07,0.00030136,120,"2025-07-18T01:37:27.182",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907680,1752802647418,"fUSD",461.59532508,0.00030136,120,"2025-07-18T01:37:27.418",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907681,1752802647972,"fUSD",1133.82,0.00030136,120,"2025-07-18T01:37:27.972",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907682,1752802648031,"fUSD",11673.37,0.00030136,120,"2025-07-18T01:37:28.031",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907683,1752802648099,"fUSD",460.0,0.00030136,120,"2025-07-18T01:37:28.099",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907684,1752802648407,"fUSD",501.85,0.00030136,120,"2025-07-18T01:37:28.407",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907685,1752802648772,"fUSD",975.24,0.00030136,120,"2025-07-18T01:37:28.772",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907686,1752802648936,"fUSD",891.16,0.00030136,120,"2025-07-18T01:37:28.936",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907687,1752802649046,"fUSD",462.14036608,0.00030136,120,"2025-07-18T01:37:29.046",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907688,1752802649101,"fUSD",460.0,0.00030136,120,"2025-07-18T01:37:29.101",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907689,1752802650480,"fUSD",460.0,0.00030136,120,"2025-07-18T01:37:30.480",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907690,1752802651261,"fUSD",460.0,0.00030136,120,"2025-07-18T01:37:31.261",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907691,1752802652174,"fUSD",460.0,0.00030136,120,"2025-07-18T01:37:32.174",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907692,1752802652309,"fUSD",460.0,0.00030136,120,"2025-07-18T01:37:32.309",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907693,1752802652352,"fUSD",331.21756268,0.000301,120,"2025-07-18T01:37:32.352",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907694,1752802652880,"fUSD",460.0,0.00030136,120,"2025-07-18T01:37:32.880",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907695,1752802653055,"fUSD",475.27,0.00030136,120,"2025-07-18T01:37:33.055",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907696,1752802653424,"fUSD",2168.26,0.00030136,120,"2025-07-18T01:37:33.424",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907697,1752802653679,"fUSD",465.50331286,0.00030136,120,"2025-07-18T01:37:33.679",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907698,1752802653745,"fUSD",462.10989001,0.00030136,120,"2025-07-18T01:37:33.745",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907699,1752802654652,"fUSD",468.88619637,0.00030136,120,"2025-07-18T01:37:34.652",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907700,1752802654851,"fUSD",598.37,0.00030136,120,"2025-07-18T01:37:34.851",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907701,1752802655084,"fUSD",462.66616098,0.00030136,120,"2025-07-18T01:37:35.084",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907702,1752802655555,"fUSD",460.0,0.00030136,120,"2025-07-18T01:37:35.555",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907703,1752802656034,"fUSD",1066.3,0.00030136,120,"2025-07-18T01:37:36.034",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907704,1752802656650,"fUSD",460.0,0.00030136,120,"2025-07-18T01:37:36.650",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907705,1752802657936,"fUSD",460.0,0.00030136,120,"2025-07-18T01:37:37.936",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907706,1752802658337,"fUSD",1019.3,0.00030136,120,"2025-07-18T01:37:38.337",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907707,1752802659670,"fUSD",460.0,0.00030136,120,"2025-07-18T01:37:39.670",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907708,1752802659767,"fUSD",1627.56,0.00030136,120,"2025-07-18T01:37:39.767",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907709,1752802659993,"fUSD",460.0,0.00030136,120,"2025-07-18T01:37:39.993",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907710,1752802660035,"fUSD",460.0,0.00030136,120,"2025-07-18T01:37:40.035",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907711,1752802661820,"fUSD",5201.66,0.00030136,120,"2025-07-18T01:37:41.820",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907712,1752802662018,"fUSD",538.57,0.00030136,120,"2025-07-18T01:37:42.018",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907713,1752802662424,"fUSD",460.0,0.00030136,120,"2025-07-18T01:37:42.424",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907714,1752802662597,"fUSD",460.0,0.00030136,120,"2025-07-18T01:37:42.597",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907715,1752802662988,"fUSD",460.0,0.00030136,120,"2025-07-18T01:37:42.988",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907716,1752802663042,"fUSD",465.56931202,0.00030136,120,"2025-07-18T01:37:43.042",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907717,1752802663325,"fUSD",552.96,0.00030136,120,"2025-07-18T01:37:43.325",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907718,1752802663708,"fUSD",460.0,0.00030136,120,"2025-07-18T01:37:43.708",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907719,1752802665401,"fUSD",804.59,0.00030136,120,"2025-07-18T01:37:45.401",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907720,1752802665456,"fUSD",705.7,0.00030136,120,"2025-07-18T01:37:45.456",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907721,1752802665531,"fUSD",474.24985528,0.00030136,120,"2025-07-18T01:37:45.531",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907722,1752802666554,"fUSD",1859.1,0.00030136,120,"2025-07-18T01:37:46.554",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907723,1752802666929,"fUSD",460.0,0.00030136,120,"2025-07-18T01:37:46.929",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907724,1752802667005,"fUSD",460.0,0.00030136,120,"2025-07-18T01:37:47.005",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907725,1752802667600,"fUSD",460.0,0.00030136,120,"2025-07-18T01:37:47.600",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907726,1752802668234,"fUSD",1011.67,0.00030136,120,"2025-07-18T01:37:48.234",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907727,1752802669103,"fUSD",1586.47,0.00030136,120,"2025-07-18T01:37:49.103",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907728,1752802669323,"fUSD",710.07,0.00030136,120,"2025-07-18T01:37:49.323",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907729,1752802670921,"fUSD",460.0,0.00030136,120,"2025-07-18T01:37:50.921",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907730,1752802670967,"fUSD",460.0,0.00030136,120,"2025-07-18T01:37:50.967",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907731,1752802671456,"fUSD",567.76,0.00030136,120,"2025-07-18T01:37:51.456",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907732,1752802672246,"fUSD",462.75228312,0.00030136,120,"2025-07-18T01:37:52.246",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907733,1752802672414,"fUSD",467.06046489,0.00030136,120,"2025-07-18T01:37:52.414",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907734,1752802672573,"fUSD",532.68,0.00030136,120,"2025-07-18T01:37:52.573",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907735,1752802672984,"fUSD",3022.73,0.00030136,120,"2025-07-18T01:37:52.984",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907736,1752802673222,"fUSD",1622.11,0.00030136,120,"2025-07-18T01:37:53.222",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907737,1752802674397,"fUSD",786.09,0.00030136,120,"2025-07-18T01:37:54.397",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907738,1752802674584,"fUSD",461.63211091,0.00030136,120,"2025-07-18T01:37:54.584",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907739,1752802674801,"fUSD",460.0,0.00030136,120,"2025-07-18T01:37:54.801",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907740,1752802675791,"fUSD",462.32321931,0.00030136,120,"2025-07-18T01:37:55.791",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907741,1752802676470,"fUSD",460.0,0.00030136,120,"2025-07-18T01:37:56.470",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907742,1752802676703,"fUSD",1035.95,0.00030136,120,"2025-07-18T01:37:56.703",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907743,1752802676764,"fUSD",1150.59,0.00030136,120,"2025-07-18T01:37:56.764",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907744,1752802677439,"fUSD",1025.9,0.00030136,120,"2025-07-18T01:37:57.439",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907745,1752802677688,"fUSD",462.24198008,0.00030136,120,"2025-07-18T01:37:57.688",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907746,1752802677966,"fUSD",1791.46,0.00030136,120,"2025-07-18T01:37:57.966",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907747,1752802678106,"fUSD",462.63297051,0.00030136,120,"2025-07-18T01:37:58.106",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907748,1752802678687,"fUSD",460.0,0.00030136,120,"2025-07-18T01:37:58.687",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907749,1752802679516,"fUSD",150.0,0.0003013,120,"2025-07-18T01:37:59.516",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907750,1752802679764,"fUSD",912.52,0.00030136,120,"2025-07-18T01:37:59.764",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907751,1752802680355,"fUSD",740.0,0.00030136,120,"2025-07-18T01:38:00.355",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907752,1752802680411,"fUSD",767.68,0.00030136,120,"2025-07-18T01:38:00.411",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907753,1752802681506,"fUSD",460.0,0.00030136,120,"2025-07-18T01:38:01.506",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907754,1752802682144,"fUSD",460.0,0.00030136,120,"2025-07-18T01:38:02.144",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907755,1752802682446,"fUSD",460.0,0.00030136,120,"2025-07-18T01:38:02.446",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907756,1752802684687,"fUSD",1784.15,0.00030136,120,"2025-07-18T01:38:04.687",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907757,1752802684786,"fUSD",460.0,0.00030136,120,"2025-07-18T01:38:04.786",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907758,1752802684906,"fUSD",460.0,0.00030136,120,"2025-07-18T01:38:04.906",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907759,1752802685072,"fUSD",460.0,0.00030136,120,"2025-07-18T01:38:05.072",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907760,1752802687514,"fUSD",465.78206647,0.00030136,120,"2025-07-18T01:38:07.514",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907761,1752802687555,"fUSD",1643.08,0.00030136,120,"2025-07-18T01:38:07.555",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907762,1752802687828,"fUSD",460.0,0.00030136,120,"2025-07-18T01:38:07.828",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907763,1752802688116,"fUSD",460.0,0.00030136,120,"2025-07-18T01:38:08.116",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907764,1752802689444,"fUSD",460.0,0.00030136,120,"2025-07-18T01:38:09.444",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907765,1752802690759,"fUSD",460.0,0.00030136,120,"2025-07-18T01:38:10.759",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907766,1752802691092,"fUSD",460.0,0.00030136,120,"2025-07-18T01:38:11.092",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907767,1752802692055,"fUSD",460.0,0.00030136,120,"2025-07-18T01:38:12.055",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907768,1752802692359,"fUSD",2700.68,0.00030136,120,"2025-07-18T01:38:12.359",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907769,1752802692467,"fUSD",2239.23,0.00030136,120,"2025-07-18T01:38:12.467",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907770,1752802692578,"fUSD",461.42261431,0.00030136,120,"2025-07-18T01:38:12.578",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907771,1752802692810,"fUSD",1229.17,0.00030136,120,"2025-07-18T01:38:12.810",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907772,1752802693254,"fUSD",1910.91,0.00030136,120,"2025-07-18T01:38:13.254",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907773,1752802693920,"fUSD",1538.68,0.00030136,120,"2025-07-18T01:38:13.920",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907774,1752802694653,"fUSD",300.0,0.00030136,120,"2025-07-18T01:38:14.653",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907775,1752802694712,"fUSD",460.0,0.00030136,120,"2025-07-18T01:38:14.712",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907776,1752802694777,"fUSD",460.0,0.00030136,120,"2025-07-18T01:38:14.777",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907777,1752802696202,"fUSD",618.19,0.00030136,120,"2025-07-18T01:38:16.202",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907778,1752802697187,"fUSD",460.0,0.00030136,120,"2025-07-18T01:38:17.187",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907779,1752802697235,"fUSD",655.47,0.00030136,120,"2025-07-18T01:38:17.235",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907780,1752802697318,"fUSD",460.0,0.00030136,120,"2025-07-18T01:38:17.318",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907781,1752802698123,"fUSD",651.81,0.00030136,120,"2025-07-18T01:38:18.123",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907782,1752802698168,"fUSD",464.95570895,0.00030136,120,"2025-07-18T01:38:18.168",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907783,1752802699624,"fUSD",460.0,0.00030136,120,"2025-07-18T01:38:19.624",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907784,1752802700281,"fUSD",460.0,0.00030136,120,"2025-07-18T01:38:20.281",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907785,1752802700711,"fUSD",460.0,0.00030136,120,"2025-07-18T01:38:20.711",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907786,1752802702165,"fUSD",1096.46,0.00030136,120,"2025-07-18T01:38:22.165",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907787,1752802703103,"fUSD",2089.07,0.00030136,120,"2025-07-18T01:38:23.103",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907788,1752802704233,"fUSD",460.0,0.00030136,120,"2025-07-18T01:38:24.233",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907789,1752802705222,"fUSD",1256.54,0.00030136,120,"2025-07-18T01:38:25.222",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907790,1752802705909,"fUSD",6051.43,0.00030136,120,"2025-07-18T01:38:25.909",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907791,1752802706317,"fUSD",2779.26,0.00030136,120,"2025-07-18T01:38:26.317",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907792,1752802706990,"fUSD",549.32,0.00030136,120,"2025-07-18T01:38:26.990",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907793,1752802707458,"fUSD",468.45879408,0.00030136,120,"2025-07-18T01:38:27.458",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907794,1752802707527,"fUSD",460.0,0.00030136,120,"2025-07-18T01:38:27.527",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907795,1752802707636,"fUSD",460.0,0.00030136,120,"2025-07-18T01:38:27.636",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907796,1752802707767,"fUSD",3753.21,0.00030136,120,"2025-07-18T01:38:27.767",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907797,1752802707835,"fUSD",868.68,0.00030136,120,"2025-07-18T01:38:27.835",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907798,1752802707881,"fUSD",2828.83,0.00030136,120,"2025-07-18T01:38:27.881",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907799,1752802707928,"fUSD",460.0,0.00030136,120,"2025-07-18T01:38:27.928",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907800,1752802708625,"fUSD",460.0,0.00030136,120,"2025-07-18T01:38:28.625",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907801,1752802708714,"fUSD",1292.92,0.00030136,120,"2025-07-18T01:38:28.714",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907802,1752802709015,"fUSD",460.0,0.00030136,120,"2025-07-18T01:38:29.015",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907803,1752802709779,"fUSD",460.0,0.00030136,120,"2025-07-18T01:38:29.779",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907804,1752802711905,"fUSD",502.66,0.00030136,120,"2025-07-18T01:38:31.905",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907805,1752802713551,"fUSD",464.24252962,0.00030136,120,"2025-07-18T01:38:33.551",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907806,1752802714991,"fUSD",1148.72,0.00030136,120,"2025-07-18T01:38:34.991",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907807,1752802715307,"fUSD",1275.29,0.00030136,120,"2025-07-18T01:38:35.307",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907808,1752802715460,"fUSD",460.0,0.00030136,120,"2025-07-18T01:38:35.460",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907809,1752802715543,"fUSD",460.0,0.00030136,120,"2025-07-18T01:38:35.543",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907810,1752802715907,"fUSD",1189.36,0.00030136,120,"2025-07-18T01:38:35.907",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907811,1752802715959,"fUSD",3822.8,0.00030136,120,"2025-07-18T01:38:35.959",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907812,1752802716828,"fUSD",4298.53,0.00030136,120,"2025-07-18T01:38:36.828",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907813,1752802717382,"fUSD",1058.23,0.00030136,120,"2025-07-18T01:38:37.382",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907814,1752802717605,"fUSD",1054.48,0.00030136,120,"2025-07-18T01:38:37.605",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907815,1752802717652,"fUSD",925.66,0.00030136,120,"2025-07-18T01:38:37.652",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907816,1752802717914,"fUSD",460.0,0.00030136,120,"2025-07-18T01:38:37.914",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907817,1752802718107,"fUSD",460.0,0.00030136,120,"2025-07-18T01:38:38.107",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907818,1752802718519,"fUSD",612.92,0.00030136,120,"2025-07-18T01:38:38.519",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907819,1752802719450,"fUSD",460.0,0.00030136,120,"2025-07-18T01:38:39.450",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907820,1752802720093,"fUSD",1093.02,0.00030136,120,"2025-07-18T01:38:40.093",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907821,1752802720955,"fUSD",1395.53,0.00030136,120,"2025-07-18T01:38:40.955",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907822,1752802721751,"fUSD",462.75101937,0.00030136,120,"2025-07-18T01:38:41.751",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907823,1752802723164,"fUSD",460.0,0.00030136,120,"2025-07-18T01:38:43.164",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907824,1752802723323,"fUSD",1966.99,0.00030136,120,"2025-07-18T01:38:43.323",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907825,1752802723457,"fUSD",1186.97,0.00030136,120,"2025-07-18T01:38:43.457",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907826,1752802723545,"fUSD",6001.02,0.00030136,120,"2025-07-18T01:38:43.545",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907827,1752802723651,"fUSD",460.0,0.00030136,120,"2025-07-18T01:38:43.651",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907828,1752802723852,"fUSD",3596.9,0.00030136,120,"2025-07-18T01:38:43.852",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907829,1752802724612,"fUSD",1158.15,0.00030136,120,"2025-07-18T01:38:44.612",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907830,1752802725687,"fUSD",460.0,0.00030136,120,"2025-07-18T01:38:45.687",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907831,1752802725745,"fUSD",460.0,0.00030136,120,"2025-07-18T01:38:45.745",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907832,1752802725797,"fUSD",1233.47,0.00030136,120,"2025-07-18T01:38:45.797",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907833,1752802726548,"fUSD",467.82,0.00030136,120,"2025-07-18T01:38:46.548",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907834,1752802726610,"fUSD",460.0,0.00030136,120,"2025-07-18T01:38:46.610",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907835,1752802727668,"fUSD",1321.4,0.00030136,120,"2025-07-18T01:38:47.668",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907836,1752802728161,"fUSD",460.0,0.00030136,120,"2025-07-18T01:38:48.161",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907837,1752802728413,"fUSD",460.0,0.00030136,120,"2025-07-18T01:38:48.413",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907838,1752802728471,"fUSD",6571.48,0.00030136,120,"2025-07-18T01:38:48.471",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907839,1752802729953,"fUSD",2154.03,0.00030136,120,"2025-07-18T01:38:49.953",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907840,1752802730026,"fUSD",460.0,0.00030136,120,"2025-07-18T01:38:50.026",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907841,1752802730087,"fUSD",460.0,0.00030136,120,"2025-07-18T01:38:50.087",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907842,1752802730524,"fUSD",460.0,0.00030136,120,"2025-07-18T01:38:50.524",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907843,1752802731602,"fUSD",460.0,0.00030136,120,"2025-07-18T01:38:51.602",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907844,1752802731881,"fUSD",537.92,0.00030136,120,"2025-07-18T01:38:51.881",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907845,1752802733282,"fUSD",460.0,0.00030136,120,"2025-07-18T01:38:53.282",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907846,1752802733667,"fUSD",460.0,0.00030136,120,"2025-07-18T01:38:53.667",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907847,1752802734239,"fUSD",460.0,0.00030136,120,"2025-07-18T01:38:54.239",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907848,1752802735539,"fUSD",1613.55,0.00030136,120,"2025-07-18T01:38:55.539",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907849,1752802735621,"fUSD",460.0,0.00030136,120,"2025-07-18T01:38:55.621",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907850,1752802736158,"fUSD",460.0,0.00030136,120,"2025-07-18T01:38:56.158",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907851,1752802736439,"fUSD",3900.77,0.00030136,120,"2025-07-18T01:38:56.439",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907852,1752802736482,"fUSD",460.0,0.00030136,120,"2025-07-18T01:38:56.482",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907853,1752802736788,"fUSD",1519.87,0.00030136,120,"2025-07-18T01:38:56.788",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907854,1752802737043,"fUSD",460.0,0.00030136,120,"2025-07-18T01:38:57.043",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907855,1752802737465,"fUSD",467.15028574,0.00030136,120,"2025-07-18T01:38:57.465",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907856,1752802737779,"fUSD",460.0,0.00030136,120,"2025-07-18T01:38:57.779",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907857,1752802738099,"fUSD",801.92,0.00030136,120,"2025-07-18T01:38:58.099",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907858,1752802739273,"fUSD",1928.68,0.00030136,120,"2025-07-18T01:38:59.273",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907859,1752802740736,"fUSD",478.87148186,0.00030136,120,"2025-07-18T01:39:00.736",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907860,1752802742381,"fUSD",460.0,0.00030136,120,"2025-07-18T01:39:02.381",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907861,1752802742432,"fUSD",460.0,0.00030136,120,"2025-07-18T01:39:02.432",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907862,1752802743827,"fUSD",460.0,0.00030136,120,"2025-07-18T01:39:03.827",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907863,1752802743883,"fUSD",560.36,0.00030136,120,"2025-07-18T01:39:03.883",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907864,1752802745172,"fUSD",460.0,0.00030136,120,"2025-07-18T01:39:05.172",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907865,1752802745333,"fUSD",460.0,0.00030136,120,"2025-07-18T01:39:05.333",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907866,1752802745863,"fUSD",3294.56,0.00030136,120,"2025-07-18T01:39:05.863",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907867,1752802746165,"fUSD",1228.7,0.00030136,120,"2025-07-18T01:39:06.165",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907868,1752802747049,"fUSD",460.0,0.00030136,120,"2025-07-18T01:39:07.049",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907869,1752802747121,"fUSD",460.0,0.00030136,120,"2025-07-18T01:39:07.121",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907870,1752802748056,"fUSD",460.0,0.00030136,120,"2025-07-18T01:39:08.056",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907871,1752802749761,"fUSD",468.99699677,0.00030136,120,"2025-07-18T01:39:09.761",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907872,1752802749809,"fUSD",462.28067859,0.00030136,120,"2025-07-18T01:39:09.809",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907873,1752802750067,"fUSD",500.0,8.2e-07,120,"2025-07-18T01:39:10.067",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907874,1752802750420,"fUSD",460.0,0.00030136,120,"2025-07-18T01:39:10.420",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907875,1752802751018,"fUSD",460.0,0.00030136,120,"2025-07-18T01:39:11.018",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907876,1752802751105,"fUSD",460.0,0.00030136,120,"2025-07-18T01:39:11.105",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907877,1752802753073,"fUSD",460.0,0.00030136,120,"2025-07-18T01:39:13.073",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907878,1752802753386,"fUSD",1337.76,0.00030136,120,"2025-07-18T01:39:13.386",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907879,1752802753480,"fUSD",5942.81,0.00030136,120,"2025-07-18T01:39:13.480",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907880,1752802754378,"fUSD",1338.24,0.00030136,120,"2025-07-18T01:39:14.378",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907881,1752802754670,"fUSD",793.15,0.00030136,120,"2025-07-18T01:39:14.670",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907882,1752802754772,"fUSD",1432.17,0.00030136,120,"2025-07-18T01:39:14.772",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907883,1752802754981,"fUSD",4091.41,0.00030136,120,"2025-07-18T01:39:14.981",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907884,1752802756110,"fUSD",999.36,0.00030136,120,"2025-07-18T01:39:16.110",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907885,1752802756257,"fUSD",1832.32,0.00030136,120,"2025-07-18T01:39:16.257",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907886,1752802756739,"fUSD",153.7094876,0.00030136,120,"2025-07-18T01:39:16.739",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907887,1752802757813,"fUSD",460.0,0.00030136,120,"2025-07-18T01:39:17.813",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907888,1752802758971,"fUSD",330.94225555,0.00030136,120,"2025-07-18T01:39:18.971",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907889,1752802759234,"fUSD",460.0,0.00030136,120,"2025-07-18T01:39:19.234",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907890,1752802759690,"fUSD",1799.98,0.00030136,120,"2025-07-18T01:39:19.690",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907891,1752802760035,"fUSD",500.0,8.2e-07,120,"2025-07-18T01:39:20.035",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907892,1752802760635,"fUSD",888.98,0.00030136,120,"2025-07-18T01:39:20.635",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907893,1752802760718,"fUSD",956.85,0.00030136,120,"2025-07-18T01:39:20.718",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907894,1752802761830,"fUSD",460.0,0.00030136,120,"2025-07-18T01:39:21.830",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907895,1752802761910,"fUSD",460.0,0.00030136,120,"2025-07-18T01:39:21.910",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907896,1752802761986,"fUSD",1237.26,0.00030136,120,"2025-07-18T01:39:21.986",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907897,1752802763844,"fUSD",460.0,0.00030136,120,"2025-07-18T01:39:23.844",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907898,1752802764717,"fUSD",460.0,0.00030136,120,"2025-07-18T01:39:24.717",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907899,1752802764841,"fUSD",464.34837104,0.00030136,120,"2025-07-18T01:39:24.841",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907900,1752802764908,"fUSD",845.88,0.00030136,120,"2025-07-18T01:39:24.908",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907901,1752802765794,"fUSD",2352.22,0.00030136,120,"2025-07-18T01:39:25.794",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907902,1752802765935,"fUSD",460.0,0.00030136,120,"2025-07-18T01:39:25.935",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907903,1752802766493,"fUSD",460.0,0.00030136,120,"2025-07-18T01:39:26.493",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907904,1752802767399,"fUSD",460.0,0.00030136,120,"2025-07-18T01:39:27.399",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907905,1752802767822,"fUSD",532.85,0.00030136,120,"2025-07-18T01:39:27.822",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907906,1752802768161,"fUSD",1145.73,0.00030136,120,"2025-07-18T01:39:28.161",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907907,1752802768350,"fUSD",460.0,0.00030136,120,"2025-07-18T01:39:28.350",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907908,1752802768401,"fUSD",748.13,0.00030136,120,"2025-07-18T01:39:28.401",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907909,1752802769210,"fUSD",1166.9,0.00030136,120,"2025-07-18T01:39:29.210",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907910,1752802769289,"fUSD",460.0,0.00030136,120,"2025-07-18T01:39:29.289",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907911,1752802769362,"fUSD",500.0,8.2e-07,120,"2025-07-18T01:39:29.362",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907912,1752802770146,"fUSD",460.0,0.00030136,120,"2025-07-18T01:39:30.146",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907913,1752802770246,"fUSD",460.0,0.00030136,120,"2025-07-18T01:39:30.246",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907914,1752802771041,"fUSD",460.0,0.00030136,120,"2025-07-18T01:39:31.041",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907915,1752802771751,"fUSD",576.24,0.00030136,120,"2025-07-18T01:39:31.751",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907916,1752802772776,"fUSD",465.05615538,0.00030136,120,"2025-07-18T01:39:32.776",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907917,1752802772839,"fUSD",819.37,0.00030136,120,"2025-07-18T01:39:32.839",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907918,1752802772984,"fUSD",460.0,0.00030136,120,"2025-07-18T01:39:32.984",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907919,1752802773377,"fUSD",2069.69,0.00030136,120,"2025-07-18T01:39:33.377",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907920,1752802774153,"fUSD",5745.61,0.00030136,120,"2025-07-18T01:39:34.153",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907921,1752802774643,"fUSD",468.46896355,0.00030136,120,"2025-07-18T01:39:34.643",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907922,1752802774706,"fUSD",460.0,0.00030136,120,"2025-07-18T01:39:34.706",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907923,1752802775278,"fUSD",870.26,0.00030136,120,"2025-07-18T01:39:35.278",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907924,1752802775323,"fUSD",465.69568661,0.00030136,120,"2025-07-18T01:39:35.323",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907925,1752802775683,"fUSD",920.65,0.00030136,120,"2025-07-18T01:39:35.683",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907926,1752802776316,"fUSD",484.71824688,0.00030136,120,"2025-07-18T01:39:36.316",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907927,1752802776767,"fUSD",2954.93,0.00030136,120,"2025-07-18T01:39:36.767",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907928,1752802777364,"fUSD",472.46131406,0.00030136,120,"2025-07-18T01:39:37.364",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907929,1752802778575,"fUSD",590.3,0.00030136,120,"2025-07-18T01:39:38.575",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907930,1752802779822,"fUSD",460.0,0.00030136,120,"2025-07-18T01:39:39.822",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907931,1752802779964,"fUSD",500.0,8.2e-07,120,"2025-07-18T01:39:39.964",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907932,1752802780300,"fUSD",2757.55,0.00030136,120,"2025-07-18T01:39:40.300",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907933,1752802780342,"fUSD",460.0,0.00030136,120,"2025-07-18T01:39:40.342",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907934,1752802781073,"fUSD",465.31978361,0.00030136,120,"2025-07-18T01:39:41.073",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907935,1752802781188,"fUSD",462.07089993,0.00030136,120,"2025-07-18T01:39:41.188",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907936,1752802781521,"fUSD",460.0,0.00030136,120,"2025-07-18T01:39:41.521",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907937,1752802782882,"fUSD",1435.89,0.00030136,120,"2025-07-18T01:39:42.882",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907938,1752802783595,"fUSD",1893.11,0.00030136,120,"2025-07-18T01:39:43.595",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907939,1752802783758,"fUSD",5319.71,0.00030136,120,"2025-07-18T01:39:43.758",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907940,1752802784591,"fUSD",312.3075855,0.00030136,120,"2025-07-18T01:39:44.591",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907941,1752802784906,"fUSD",460.0,0.00030136,120,"2025-07-18T01:39:44.906",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907942,1752802785511,"fUSD",4778.24,0.00030136,120,"2025-07-18T01:39:45.511",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907943,1752802785578,"fUSD",460.0,0.00030136,120,"2025-07-18T01:39:45.578",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907944,1752802785778,"fUSD",797.1,0.00030136,120,"2025-07-18T01:39:45.778",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907945,1752802786278,"fUSD",669.07,0.00030136,120,"2025-07-18T01:39:46.278",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907946,1752802786659,"fUSD",678.84,0.00030136,120,"2025-07-18T01:39:46.659",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907947,1752802787288,"fUSD",460.0,0.00030136,120,"2025-07-18T01:39:47.288",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907948,1752802788028,"fUSD",465.60123691,0.00030136,120,"2025-07-18T01:39:48.028",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907949,1752802788877,"fUSD",500.0,8.2e-07,120,"2025-07-18T01:39:48.877",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907950,1752802789279,"fUSD",1754.62,0.00030136,120,"2025-07-18T01:39:49.279",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907951,1752802789820,"fUSD",460.0,0.00030136,120,"2025-07-18T01:39:49.820",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907952,1752802789864,"fUSD",460.0,0.00030136,120,"2025-07-18T01:39:49.864",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907953,1752802789917,"fUSD",460.0,0.00030136,120,"2025-07-18T01:39:49.917",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907954,1752802790103,"fUSD",1841.89,0.00030136,120,"2025-07-18T01:39:50.103",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907955,1752802792843,"fUSD",460.0,0.00030136,120,"2025-07-18T01:39:52.843",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907956,1752802794271,"fUSD",698.19,0.00030136,120,"2025-07-18T01:39:54.271",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907957,1752802794341,"fUSD",7145.72,0.00030136,120,"2025-07-18T01:39:54.341",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907958,1752802794404,"fUSD",791.66,0.00030136,120,"2025-07-18T01:39:54.404",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907959,1752802794541,"fUSD",464.37066904,0.00030136,120,"2025-07-18T01:39:54.541",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907960,1752802794661,"fUSD",460.0,0.00030136,120,"2025-07-18T01:39:54.661",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907961,1752802795161,"fUSD",460.0,0.00030136,120,"2025-07-18T01:39:55.161",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907962,1752802795590,"fUSD",460.0,0.00030136,120,"2025-07-18T01:39:55.590",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907963,1752802796929,"fUSD",460.0,0.00030136,120,"2025-07-18T01:39:56.929",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907964,1752802797647,"fUSD",460.0,0.00030136,120,"2025-07-18T01:39:57.647",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907965,1752802797837,"fUSD",460.0,0.00030136,120,"2025-07-18T01:39:57.837",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907966,1752802798147,"fUSD",500.0,8.2e-07,120,"2025-07-18T01:39:58.147",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907967,1752802798352,"fUSD",460.0,0.00030136,120,"2025-07-18T01:39:58.352",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907968,1752802799397,"fUSD",460.0,0.00030136,120,"2025-07-18T01:39:59.397",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907969,1752802799548,"fUSD",460.0,0.00030136,120,"2025-07-18T01:39:59.548",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907970,1752802800029,"fUSD",1655.94,0.00030136,120,"2025-07-18T01:40:00.029",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907971,1752802800077,"fUSD",469.13209315,0.00030136,120,"2025-07-18T01:40:00.077",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907972,1752802800427,"fUSD",460.0,0.00030136,120,"2025-07-18T01:40:00.427",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907973,1752802800656,"fUSD",1000.0,0.00030136,120,"2025-07-18T01:40:00.656",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907974,1752802800935,"fUSD",665.42,0.00030136,120,"2025-07-18T01:40:00.935",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907975,1752802801050,"fUSD",724.57,0.00030136,120,"2025-07-18T01:40:01.050",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907976,1752802801580,"fUSD",7056.87,0.00030136,120,"2025-07-18T01:40:01.580",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907977,1752802802085,"fUSD",462.82152096,0.00030136,120,"2025-07-18T01:40:02.085",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907978,1752802802231,"fUSD",460.0,0.00030136,120,"2025-07-18T01:40:02.231",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907979,1752802802748,"fUSD",603.3,0.00030136,120,"2025-07-18T01:40:02.748",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907980,1752802805088,"fUSD",3463.1,0.00030136,120,"2025-07-18T01:40:05.088",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907981,1752802805147,"fUSD",338.79737949,0.00030136,120,"2025-07-18T01:40:05.147",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907982,1752802805691,"fUSD",470.17107781,0.00030136,120,"2025-07-18T01:40:05.691",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907983,1752802806189,"fUSD",500.0,8.2e-07,120,"2025-07-18T01:40:06.189",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907984,1752802806431,"fUSD",932.22,0.00030136,120,"2025-07-18T01:40:06.431",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907985,1752802808037,"fUSD",530.86,0.00030136,120,"2025-07-18T01:40:08.037",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907986,1752802808297,"fUSD",460.0,0.00030136,120,"2025-07-18T01:40:08.297",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907987,1752802808588,"fUSD",460.0,0.00030136,120,"2025-07-18T01:40:08.588",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907988,1752802808661,"fUSD",460.0,0.00030136,120,"2025-07-18T01:40:08.661",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907989,1752802809414,"fUSD",1358.79,0.00030136,120,"2025-07-18T01:40:09.414",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907990,1752802810437,"fUSD",460.0,0.00030136,120,"2025-07-18T01:40:10.437",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907991,1752802811069,"fUSD",462.55802995,0.00030136,120,"2025-07-18T01:40:11.069",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907992,1752802811134,"fUSD",580.06,0.00030136,120,"2025-07-18T01:40:11.134",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907993,1752802811185,"fUSD",460.0,0.00030136,120,"2025-07-18T01:40:11.185",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907994,1752802811250,"fUSD",460.0,0.00030136,120,"2025-07-18T01:40:11.250",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907995,1752802811970,"fUSD",460.0,0.00030136,120,"2025-07-18T01:40:11.970",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907996,1752802812475,"fUSD",628.18,0.00030136,120,"2025-07-18T01:40:12.475",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907997,1752802813136,"fUSD",460.0,0.00030136,120,"2025-07-18T01:40:13.136",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907998,1752802813203,"fUSD",460.0,0.00030136,120,"2025-07-18T01:40:13.203",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372907999,1752802813396,"fUSD",502.56,0.00030136,120,"2025-07-18T01:40:13.396",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908000,1752802815283,"fUSD",460.0,0.00030136,120,"2025-07-18T01:40:15.283",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908001,1752802815350,"fUSD",460.0,0.00030136,120,"2025-07-18T01:40:15.350",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908002,1752802815458,"fUSD",500.0,8.2e-07,120,"2025-07-18T01:40:15.458",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908003,1752802815616,"fUSD",686.44,0.00030136,120,"2025-07-18T01:40:15.616",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908004,1752802816143,"fUSD",460.0,0.00030136,120,"2025-07-18T01:40:16.143",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908005,1752802817190,"fUSD",1006.3,0.00030136,120,"2025-07-18T01:40:17.190",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908006,1752802817349,"fUSD",923.07,0.00030136,120,"2025-07-18T01:40:17.349",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908007,1752802817437,"fUSD",553.72,0.00030136,120,"2025-07-18T01:40:17.437",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908008,1752802817516,"fUSD",1518.05,0.00030136,120,"2025-07-18T01:40:17.516",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908009,1752802818784,"fUSD",460.0,0.00030136,120,"2025-07-18T01:40:18.784",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908010,1752802819347,"fUSD",460.0,0.00030136,120,"2025-07-18T01:40:19.347",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908011,1752802819458,"fUSD",1316.03,0.00030136,120,"2025-07-18T01:40:19.458",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908012,1752802819704,"fUSD",460.0,0.00030136,120,"2025-07-18T01:40:19.704",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908013,1752802820060,"fUSD",460.0,0.00030136,120,"2025-07-18T01:40:20.060",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908014,1752802820266,"fUSD",460.0,0.00030136,120,"2025-07-18T01:40:20.266",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908015,1752802820490,"fUSD",1239.2,0.00030136,120,"2025-07-18T01:40:20.490",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908016,1752802821748,"fUSD",460.0,0.00030136,120,"2025-07-18T01:40:21.748",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908017,1752802822395,"fUSD",2101.92,0.00030136,120,"2025-07-18T01:40:22.395",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908018,1752802822443,"fUSD",1101.35,0.00030136,120,"2025-07-18T01:40:22.443",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908019,1752802823398,"fUSD",1085.02,0.00030136,120,"2025-07-18T01:40:23.398",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908020,1752802823871,"fUSD",469.52466189,0.00030136,120,"2025-07-18T01:40:23.871",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908021,1752802824583,"fUSD",500.0,8.2e-07,120,"2025-07-18T01:40:24.583",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908022,1752802825323,"fUSD",460.0,0.00030136,120,"2025-07-18T01:40:25.323",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908023,1752802825421,"fUSD",1806.76,0.00030136,120,"2025-07-18T01:40:25.421",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908024,1752802826463,"fUSD",2129.73,0.00030136,120,"2025-07-18T01:40:26.463",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908025,1752802826648,"fUSD",1731.52,0.00030136,120,"2025-07-18T01:40:26.648",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908026,1752802827040,"fUSD",460.0,0.00030136,120,"2025-07-18T01:40:27.040",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908027,1752802827451,"fUSD",467.67591663,0.00030136,120,"2025-07-18T01:40:27.451",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908028,1752802827570,"fUSD",460.0,0.00030136,120,"2025-07-18T01:40:27.570",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908029,1752802828325,"fUSD",460.0,0.00030136,120,"2025-07-18T01:40:28.325",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908030,1752802828389,"fUSD",465.35171963,0.00030136,120,"2025-07-18T01:40:28.389",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908031,1752802829423,"fUSD",716.38,0.00030136,120,"2025-07-18T01:40:29.423",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908032,1752802829517,"fUSD",460.0,0.00030136,120,"2025-07-18T01:40:29.517",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908033,1752802829838,"fUSD",1112.99,0.00030136,120,"2025-07-18T01:40:29.838",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908034,1752802829902,"fUSD",460.0,0.00030136,120,"2025-07-18T01:40:29.902",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908035,1752802830000,"fUSD",1021.87,0.00030136,120,"2025-07-18T01:40:30.000",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908036,1752802830940,"fUSD",482.71118561,0.00030136,120,"2025-07-18T01:40:30.940",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908037,1752802831308,"fUSD",604.83147512,0.00030136,120,"2025-07-18T01:40:31.308",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908038,1752802832455,"fUSD",460.0,0.00030136,120,"2025-07-18T01:40:32.455",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908039,1752802832672,"fUSD",460.0,0.00030136,120,"2025-07-18T01:40:32.672",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908040,1752802832738,"fUSD",460.0,0.00030136,120,"2025-07-18T01:40:32.738",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908041,1752802834169,"fUSD",460.0,0.00030136,120,"2025-07-18T01:40:34.169",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908042,1752802834712,"fUSD",460.0,0.00030136,120,"2025-07-18T01:40:34.712",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908043,1752802835171,"fUSD",500.0,8.2e-07,120,"2025-07-18T01:40:35.171",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908044,1752802835225,"fUSD",460.0,0.00030136,120,"2025-07-18T01:40:35.225",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908045,1752802836051,"fUSD",460.0,0.00030136,120,"2025-07-18T01:40:36.051",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908046,1752802836265,"fUSD",3665.37,0.00030136,120,"2025-07-18T01:40:36.265",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908047,1752802836319,"fUSD",460.0,0.00030136,120,"2025-07-18T01:40:36.319",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908048,1752802836824,"fUSD",993.16,0.00030136,120,"2025-07-18T01:40:36.824",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908049,1752802837363,"fUSD",885.51,0.00030136,120,"2025-07-18T01:40:37.363",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908050,1752802837679,"fUSD",460.0,0.00030136,120,"2025-07-18T01:40:37.679",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908051,1752802839764,"fUSD",552.57,0.00030136,120,"2025-07-18T01:40:39.764",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908052,1752802839911,"fUSD",563.72,0.00030136,120,"2025-07-18T01:40:39.911",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908053,1752802840024,"fUSD",460.0,0.00030136,120,"2025-07-18T01:40:40.024",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908054,1752802840085,"fUSD",844.34,0.00030136,120,"2025-07-18T01:40:40.085",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908055,1752802841042,"fUSD",460.0,0.00030136,120,"2025-07-18T01:40:41.042",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908056,1752802841669,"fUSD",904.53,0.00030136,120,"2025-07-18T01:40:41.669",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908057,1752802841768,"fUSD",460.0,0.00030136,120,"2025-07-18T01:40:41.768",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908058,1752802843144,"fUSD",460.0,0.00030136,120,"2025-07-18T01:40:43.144",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908059,1752802843698,"fUSD",465.07554408,0.00030136,120,"2025-07-18T01:40:43.698",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908060,1752802844004,"fUSD",460.0,0.00030136,120,"2025-07-18T01:40:44.004",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908061,1752802844052,"fUSD",460.0,0.00030136,120,"2025-07-18T01:40:44.052",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908062,1752802844140,"fUSD",500.0,8.2e-07,120,"2025-07-18T01:40:44.140",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908063,1752802844557,"fUSD",422.7239207,0.00030136,120,"2025-07-18T01:40:44.557",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908064,1752802845604,"fUSD",567.62,0.00030136,120,"2025-07-18T01:40:45.604",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908065,1752802845869,"fUSD",1102.65,0.00030136,120,"2025-07-18T01:40:45.869",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908066,1752802846774,"fUSD",463.39610438,0.00030136,120,"2025-07-18T01:40:46.774",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908067,1752802846843,"fUSD",462.72237246,0.00030136,120,"2025-07-18T01:40:46.843",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908068,1752802847294,"fUSD",460.0,0.00030136,120,"2025-07-18T01:40:47.294",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908069,1752802847571,"fUSD",460.0,0.00030136,120,"2025-07-18T01:40:47.571",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908070,1752802848047,"fUSD",1101.57,0.00030136,120,"2025-07-18T01:40:48.047",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908071,1752802848721,"fUSD",460.0,0.00030136,120,"2025-07-18T01:40:48.721",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908072,1752802849111,"fUSD",1602.08,0.00030136,120,"2025-07-18T01:40:49.111",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908073,1752802849165,"fUSD",460.0,0.00030136,120,"2025-07-18T01:40:49.165",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908074,1752802849216,"fUSD",460.0,0.00030136,120,"2025-07-18T01:40:49.216",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908075,1752802849354,"fUSD",774.44,0.00030136,120,"2025-07-18T01:40:49.354",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908076,1752802850354,"fUSD",1512.45,0.00030136,120,"2025-07-18T01:40:50.354",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908077,1752802850651,"fUSD",462.05185021,0.00030136,120,"2025-07-18T01:40:50.651",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908078,1752802850843,"fUSD",463.22198099,0.00030136,120,"2025-07-18T01:40:50.843",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908079,1752802850944,"fUSD",1812.0,0.00030136,120,"2025-07-18T01:40:50.944",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908080,1752802852755,"fUSD",559.16,0.00030136,120,"2025-07-18T01:40:52.755",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908081,1752802852810,"fUSD",460.0,0.00030136,120,"2025-07-18T01:40:52.810",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908082,1752802853582,"fUSD",460.0,0.00030136,120,"2025-07-18T01:40:53.582",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908083,1752802853636,"fUSD",460.0,0.00030136,120,"2025-07-18T01:40:53.636",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908084,1752802853686,"fUSD",757.54,0.00030136,120,"2025-07-18T01:40:53.686",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908085,1752802853773,"fUSD",2207.69,0.00030136,120,"2025-07-18T01:40:53.773",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908086,1752802853842,"fUSD",6199.7,0.00030136,120,"2025-07-18T01:40:53.842",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908087,1752802853907,"fUSD",460.0,0.00030136,120,"2025-07-18T01:40:53.907",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908088,1752802854143,"fUSD",500.0,8.2e-07,120,"2025-07-18T01:40:54.143",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908089,1752802854520,"fUSD",460.0,0.00030136,120,"2025-07-18T01:40:54.520",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908090,1752802854596,"fUSD",642.28,0.00030136,120,"2025-07-18T01:40:54.596",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908091,1752802854649,"fUSD",7295.85,0.00030136,120,"2025-07-18T01:40:54.649",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908092,1752802854952,"fUSD",469.46275181,0.00030136,120,"2025-07-18T01:40:54.952",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908093,1752802855003,"fUSD",460.0,0.00030136,120,"2025-07-18T01:40:55.003",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908094,1752802855705,"fUSD",709.08,0.00030136,120,"2025-07-18T01:40:55.705",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908095,1752802857345,"fUSD",496.04283521,0.00030136,120,"2025-07-18T01:40:57.345",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908096,1752802857462,"fUSD",460.0,0.00030136,120,"2025-07-18T01:40:57.462",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908097,1752802857910,"fUSD",460.0,0.00030136,120,"2025-07-18T01:40:57.910",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908098,1752802859196,"fUSD",460.0,0.00030136,120,"2025-07-18T01:40:59.196",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908099,1752802859361,"fUSD",463.2172402,0.00030136,120,"2025-07-18T01:40:59.361",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908100,1752802859522,"fUSD",2971.98,0.00030136,120,"2025-07-18T01:40:59.522",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908101,1752802859598,"fUSD",473.15977591,0.00030136,120,"2025-07-18T01:40:59.598",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908102,1752802859944,"fUSD",887.58,0.00030136,120,"2025-07-18T01:40:59.944",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908103,1752802860419,"fUSD",460.0,0.00030136,120,"2025-07-18T01:41:00.419",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908104,1752802861724,"fUSD",460.0,0.00030136,120,"2025-07-18T01:41:01.724",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908105,1752802862175,"fUSD",460.0,0.00030136,120,"2025-07-18T01:41:02.175",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908106,1752802862226,"fUSD",616.99,0.00030136,120,"2025-07-18T01:41:02.226",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908107,1752802863142,"fUSD",460.0,0.00030136,120,"2025-07-18T01:41:03.142",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908108,1752802863393,"fUSD",500.0,8.2e-07,120,"2025-07-18T01:41:03.393",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908109,1752802863458,"fUSD",460.0,0.00030136,120,"2025-07-18T01:41:03.458",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908110,1752802864288,"fUSD",1432.05,0.00030136,120,"2025-07-18T01:41:04.288",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908111,1752802864338,"fUSD",460.0,0.00030136,120,"2025-07-18T01:41:04.338",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908112,1752802864431,"fUSD",460.0,0.00030136,120,"2025-07-18T01:41:04.431",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908113,1752802864597,"fUSD",460.0,0.00030136,120,"2025-07-18T01:41:04.597",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908114,1752802864908,"fUSD",473.48914364,0.00030136,120,"2025-07-18T01:41:04.908",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908115,1752802864961,"fUSD",549.65,0.00030136,120,"2025-07-18T01:41:04.961",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908116,1752802866647,"fUSD",624.65,0.00030136,120,"2025-07-18T01:41:06.647",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908117,1752802866909,"fUSD",784.94,0.00030136,120,"2025-07-18T01:41:06.909",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908118,1752802868693,"fUSD",875.43,0.00030136,120,"2025-07-18T01:41:08.693",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908119,1752802868889,"fUSD",470.02745824,0.00030136,120,"2025-07-18T01:41:08.889",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908120,1752802869369,"fUSD",463.67438777,0.00030136,120,"2025-07-18T01:41:09.369",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908121,1752802870065,"fUSD",460.0,0.00030136,120,"2025-07-18T01:41:10.065",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908122,1752802870399,"fUSD",514.5657892,0.00030136,120,"2025-07-18T01:41:10.399",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908123,1752802870576,"fUSD",1091.27,0.00030136,120,"2025-07-18T01:41:10.576",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908124,1752802870635,"fUSD",460.0,0.00030136,120,"2025-07-18T01:41:10.635",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908125,1752802871419,"fUSD",854.02,0.00030136,120,"2025-07-18T01:41:11.419",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908126,1752802871511,"fUSD",854.49,0.00030136,120,"2025-07-18T01:41:11.511",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908127,1752802871662,"fUSD",986.67,0.00030136,120,"2025-07-18T01:41:11.662",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908128,1752802872675,"fUSD",744.44,0.00030136,120,"2025-07-18T01:41:12.675",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908129,1752802872941,"fUSD",462.22616203,0.00030136,120,"2025-07-18T01:41:12.941",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908130,1752802873028,"fUSD",500.0,8.2e-07,120,"2025-07-18T01:41:13.028",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908131,1752802873643,"fUSD",460.0,0.00030136,120,"2025-07-18T01:41:13.643",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908132,1752802874154,"fUSD",464.93987011,0.00030136,120,"2025-07-18T01:41:14.154",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908133,1752802874864,"fUSD",3297.49,0.00030136,120,"2025-07-18T01:41:14.864",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908134,1752802875362,"fUSD",1520.37,0.00030136,120,"2025-07-18T01:41:15.362",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908135,1752802875665,"fUSD",3916.47,0.00030136,120,"2025-07-18T01:41:15.665",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908136,1752802875944,"fUSD",460.0,0.00030136,120,"2025-07-18T01:41:15.944",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908137,1752802876445,"fUSD",1899.08,0.00030136,120,"2025-07-18T01:41:16.445",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908138,1752802877141,"fUSD",460.0,0.00030136,120,"2025-07-18T01:41:17.141",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908139,1752802877668,"fUSD",514.48755176,0.00030136,120,"2025-07-18T01:41:17.668",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908140,1752802878431,"fUSD",832.49,0.00030136,120,"2025-07-18T01:41:18.431",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908141,1752802878488,"fUSD",460.0,0.00030136,120,"2025-07-18T01:41:18.488",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908142,1752802878626,"fUSD",464.36482693,0.00030136,120,"2025-07-18T01:41:18.626",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908143,1752802879298,"fUSD",976.83,0.00030136,120,"2025-07-18T01:41:19.298",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908144,1752802879896,"fUSD",460.0,0.00030136,120,"2025-07-18T01:41:19.896",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908145,1752802880248,"fUSD",460.0,0.00030136,120,"2025-07-18T01:41:20.248",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908146,1752802880296,"fUSD",462.54587164,0.00030136,120,"2025-07-18T01:41:20.296",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908147,1752802880405,"fUSD",799.1,0.00030136,120,"2025-07-18T01:41:20.405",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908148,1752802881052,"fUSD",460.0,0.00030136,120,"2025-07-18T01:41:21.052",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908149,1752802881445,"fUSD",466.62313634,0.00030136,120,"2025-07-18T01:41:21.445",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908150,1752802882607,"fUSD",500.0,8.2e-07,120,"2025-07-18T01:41:22.607",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908151,1752802883103,"fUSD",460.0,0.00030136,120,"2025-07-18T01:41:23.103",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908152,1752802883258,"fUSD",1000.0,0.00030136,120,"2025-07-18T01:41:23.258",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908153,1752802883898,"fUSD",577.61,0.00030136,120,"2025-07-18T01:41:23.898",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908154,1752802884861,"fUSD",462.41215378,0.00030136,120,"2025-07-18T01:41:24.861",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908155,1752802884944,"fUSD",607.12,0.00030136,120,"2025-07-18T01:41:24.944",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908156,1752802885142,"fUSD",460.0,0.00030136,120,"2025-07-18T01:41:25.142",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908157,1752802885680,"fUSD",480.94,0.00030136,120,"2025-07-18T01:41:25.680",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908158,1752802885952,"fUSD",460.0,0.00030136,120,"2025-07-18T01:41:25.952",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908159,1752802886173,"fUSD",3663.52,0.00030136,120,"2025-07-18T01:41:26.173",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908160,1752802886247,"fUSD",460.0,0.00030136,120,"2025-07-18T01:41:26.247",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908161,1752802886402,"fUSD",2077.92,0.00030136,120,"2025-07-18T01:41:26.402",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908162,1752802886503,"fUSD",636.81710179,0.00030136,120,"2025-07-18T01:41:26.503",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908163,1752802886559,"fUSD",992.79,0.00030136,120,"2025-07-18T01:41:26.559",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908164,1752802886847,"fUSD",532.52840619,0.00030136,120,"2025-07-18T01:41:26.847",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908165,1752802887659,"fUSD",1055.28,0.00030136,120,"2025-07-18T01:41:27.659",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908166,1752802887932,"fUSD",463.25577651,0.00030136,120,"2025-07-18T01:41:27.932",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908167,1752802889423,"fUSD",2222.45,0.00030136,120,"2025-07-18T01:41:29.423",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908168,1752802890086,"fUSD",463.98945443,0.00030136,120,"2025-07-18T01:41:30.086",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908169,1752802890546,"fUSD",460.0,0.00030136,120,"2025-07-18T01:41:30.546",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908170,1752802890595,"fUSD",460.0,0.00030136,120,"2025-07-18T01:41:30.595",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908171,1752802890653,"fUSD",460.0,0.00030136,120,"2025-07-18T01:41:30.653",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908172,1752802890791,"fUSD",1781.64,0.00030136,120,"2025-07-18T01:41:30.791",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908173,1752802890840,"fUSD",735.7,0.00030136,120,"2025-07-18T01:41:30.840",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908174,1752802892383,"fUSD",460.0,0.00030136,120,"2025-07-18T01:41:32.383",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908175,1752802892520,"fUSD",500.0,8.2e-07,120,"2025-07-18T01:41:32.520",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908176,1752802892806,"fUSD",1559.75,0.00030136,120,"2025-07-18T01:41:32.806",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908177,1752802893001,"fUSD",460.0,0.00030136,120,"2025-07-18T01:41:33.001",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908178,1752802893336,"fUSD",34674.7,0.00030136,120,"2025-07-18T01:41:33.336",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908179,1752802893769,"fUSD",460.0,0.00030136,120,"2025-07-18T01:41:33.769",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908180,1752802893962,"fUSD",460.0,0.00030136,120,"2025-07-18T01:41:33.962",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908181,1752802895738,"fUSD",460.0,0.00030136,120,"2025-07-18T01:41:35.738",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908182,1752802895992,"fUSD",460.0,0.00030136,120,"2025-07-18T01:41:35.992",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908183,1752802896922,"fUSD",1574.62,0.00030136,120,"2025-07-18T01:41:36.922",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908184,1752802897123,"fUSD",4984.93,0.00030136,120,"2025-07-18T01:41:37.123",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908185,1752802897766,"fUSD",2474.62,0.00030136,120,"2025-07-18T01:41:37.766",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908186,1752802897933,"fUSD",1553.93,0.00030136,120,"2025-07-18T01:41:37.933",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908187,1752802898196,"fUSD",1488.16,0.00030136,120,"2025-07-18T01:41:38.196",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908188,1752802898319,"fUSD",460.0,0.00030136,120,"2025-07-18T01:41:38.319",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908189,1752802899000,"fUSD",460.0,0.00030136,120,"2025-07-18T01:41:39.000",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908190,1752802899946,"fUSD",460.0,0.00030136,120,"2025-07-18T01:41:39.946",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908191,1752802900464,"fUSD",5750.98,0.00030136,120,"2025-07-18T01:41:40.464",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908192,1752802900633,"fUSD",460.0,0.00030136,120,"2025-07-18T01:41:40.633",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908193,1752802901073,"fUSD",460.0,0.00030136,120,"2025-07-18T01:41:41.073",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908194,1752802901230,"fUSD",500.0,8.2e-07,120,"2025-07-18T01:41:41.230",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908195,1752802901302,"fUSD",969.52,0.00030136,120,"2025-07-18T01:41:41.302",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908196,1752802902683,"fUSD",1177.96,0.00030136,120,"2025-07-18T01:41:42.683",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908197,1752802902888,"fUSD",460.0,0.00030136,120,"2025-07-18T01:41:42.888",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908198,1752802904557,"fUSD",460.0,0.00030136,120,"2025-07-18T01:41:44.557",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908199,1752802905559,"fUSD",462.56241927,0.00030136,120,"2025-07-18T01:41:45.559",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908200,1752802905613,"fUSD",2375.22,0.00030136,120,"2025-07-18T01:41:45.613",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908201,1752802906190,"fUSD",460.0,0.00030136,120,"2025-07-18T01:41:46.190",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908202,1752802906472,"fUSD",460.0,0.00030136,120,"2025-07-18T01:41:46.472",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908203,1752802906532,"fUSD",460.0,0.00030136,120,"2025-07-18T01:41:46.532",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908204,1752802906585,"fUSD",1074.93,0.00030136,120,"2025-07-18T01:41:46.585",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908205,1752802907174,"fUSD",753.33,0.00030136,120,"2025-07-18T01:41:47.174",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908206,1752802907865,"fUSD",460.0,0.00030136,120,"2025-07-18T01:41:47.865",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908207,1752802907956,"fUSD",460.0,0.00030136,120,"2025-07-18T01:41:47.956",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908209,1752802909333,"fUSD",460.0,0.00030136,120,"2025-07-18T01:41:49.333",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908210,1752802910986,"fUSD",1000.0,0.00030137,120,"2025-07-18T01:41:50.986",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908211,1752802911033,"fUSD",1546.32,0.00030136,120,"2025-07-18T01:41:51.033",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908213,1752802911124,"fUSD",500.0,8.2e-07,120,"2025-07-18T01:41:51.124",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908214,1752802911666,"fUSD",475.23723242,0.00030136,120,"2025-07-18T01:41:51.666",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908215,1752802912092,"fUSD",460.0,0.00030136,120,"2025-07-18T01:41:52.092",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908216,1752802912519,"fUSD",941.48,0.00030136,120,"2025-07-18T01:41:52.519",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908217,1752802912600,"fUSD",460.0,0.00030136,120,"2025-07-18T01:41:52.600",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908218,1752802912812,"fUSD",737.97,0.00030136,120,"2025-07-18T01:41:52.812",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908219,1752802913190,"fUSD",1086.57,0.00030136,120,"2025-07-18T01:41:53.190",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908220,1752802913237,"fUSD",2002.03,0.00030136,120,"2025-07-18T01:41:53.237",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908221,1752802913292,"fUSD",462.58092356,0.00030136,120,"2025-07-18T01:41:53.292",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908222,1752802913532,"fUSD",460.0,0.00030136,120,"2025-07-18T01:41:53.532",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908223,1752802913588,"fUSD",461.45262023,0.00030136,120,"2025-07-18T01:41:53.588",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908225,1752802914812,"fUSD",468.61932877,0.00030136,120,"2025-07-18T01:41:54.812",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908226,1752802915401,"fUSD",460.0,0.00030136,120,"2025-07-18T01:41:55.401",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908227,1752802915602,"fUSD",751.2,0.00030136,120,"2025-07-18T01:41:55.602",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908228,1752802915813,"fUSD",460.0,0.00030136,120,"2025-07-18T01:41:55.813",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908229,1752802916686,"fUSD",460.0,0.00030136,120,"2025-07-18T01:41:56.686",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908230,1752802916774,"fUSD",680.9,0.00030136,120,"2025-07-18T01:41:56.774",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908231,1752802916996,"fUSD",461.6875929,0.00030136,120,"2025-07-18T01:41:56.996",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908232,1752802917500,"fUSD",460.0,0.00030136,120,"2025-07-18T01:41:57.500",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908233,1752802917692,"fUSD",1716.81,0.00030136,120,"2025-07-18T01:41:57.692",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908234,1752802918425,"fUSD",500.0,0.00030136,120,"2025-07-18T01:41:58.425",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908235,1752802918655,"fUSD",500.0,0.00030136,120,"2025-07-18T01:41:58.655",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908236,1752802918895,"fUSD",500.0,0.00030136,120,"2025-07-18T01:41:58.895",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908237,1752802919126,"fUSD",500.0,0.00030136,120,"2025-07-18T01:41:59.126",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908238,1752802919374,"fUSD",500.0,0.00030136,120,"2025-07-18T01:41:59.374",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908239,1752802919708,"fUSD",500.0,0.00030136,120,"2025-07-18T01:41:59.708",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908240,1752802919818,"fUSD",1474.57,0.00030136,120,"2025-07-18T01:41:59.818",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908241,1752802920199,"fUSD",500.0,0.00030136,120,"2025-07-18T01:42:00.199",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908242,1752802920433,"fUSD",500.0,0.00030136,120,"2025-07-18T01:42:00.433",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908243,1752802920487,"fUSD",460.0,0.00030136,120,"2025-07-18T01:42:00.487",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908244,1752802920664,"fUSD",500.0,0.00030136,120,"2025-07-18T01:42:00.664",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908245,1752802920726,"fUSD",462.71695911,0.00030136,120,"2025-07-18T01:42:00.726",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908246,1752802920800,"fUSD",460.0,0.00030136,120,"2025-07-18T01:42:00.800",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908247,1752802920873,"fUSD",500.0,8.2e-07,120,"2025-07-18T01:42:00.873",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908248,1752802921766,"fUSD",500.0,0.00030136,120,"2025-07-18T01:42:01.766",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908249,1752802921818,"fUSD",1222.16,0.00030136,120,"2025-07-18T01:42:01.818",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908250,1752802921903,"fUSD",460.0,0.00030136,120,"2025-07-18T01:42:01.903",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908251,1752802921957,"fUSD",430.34323365,0.00030136,120,"2025-07-18T01:42:01.957",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908252,1752802922007,"fUSD",379.13143717,0.00030136,120,"2025-07-18T01:42:02.007",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908253,1752802922131,"fUSD",460.0,0.00030136,120,"2025-07-18T01:42:02.131",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908254,1752802923353,"fUSD",3920.94,0.00030136,120,"2025-07-18T01:42:03.353",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908255,1752802923467,"fUSD",2145.93,0.00030136,120,"2025-07-18T01:42:03.467",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908256,1752802923560,"fUSD",1303.64,0.00030136,120,"2025-07-18T01:42:03.560",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908257,1752802923706,"fUSD",460.0,0.00030136,120,"2025-07-18T01:42:03.706",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908258,1752802923773,"fUSD",887.1,0.00030136,120,"2025-07-18T01:42:03.773",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908259,1752802923934,"fUSD",460.0,0.00030136,120,"2025-07-18T01:42:03.934",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908260,1752802923991,"fUSD",716.77,0.00030136,120,"2025-07-18T01:42:03.991",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908261,1752802925048,"fUSD",462.72617675,0.00030136,120,"2025-07-18T01:42:05.048",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908262,1752802925345,"fUSD",535.91425781,0.00030136,120,"2025-07-18T01:42:05.345",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908263,1752802925508,"fUSD",460.0,0.00030136,120,"2025-07-18T01:42:05.508",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908264,1752802925580,"fUSD",460.0,0.00030136,120,"2025-07-18T01:42:05.580",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908265,1752802925635,"fUSD",460.0,0.00030136,120,"2025-07-18T01:42:05.635",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908266,1752802925783,"fUSD",460.0,0.00030136,120,"2025-07-18T01:42:05.783",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908267,1752802927163,"fUSD",461.82829752,0.00030136,120,"2025-07-18T01:42:07.163",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908268,1752802927926,"fUSD",3596.83,0.00030136,120,"2025-07-18T01:42:07.926",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908269,1752802928010,"fUSD",2588.15,0.00030136,120,"2025-07-18T01:42:08.010",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908270,1752802928231,"fUSD",771.07,0.00030136,120,"2025-07-18T01:42:08.231",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908271,1752802928296,"fUSD",4119.42,0.00030136,120,"2025-07-18T01:42:08.296",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908272,1752802928380,"fUSD",460.0,0.00030136,120,"2025-07-18T01:42:08.380",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908273,1752802929025,"fUSD",460.0,0.00030136,120,"2025-07-18T01:42:09.025",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908274,1752802929364,"fUSD",811.14,0.00030136,120,"2025-07-18T01:42:09.364",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908275,1752802929429,"fUSD",460.0,0.00030136,120,"2025-07-18T01:42:09.429",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908276,1752802929482,"fUSD",350.0,8.2e-07,120,"2025-07-18T01:42:09.482",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908277,1752802930526,"fUSD",460.0,0.00030136,120,"2025-07-18T01:42:10.526",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908278,1752802932264,"fUSD",6297.66,0.00030136,120,"2025-07-18T01:42:12.264",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908279,1752802932525,"fUSD",460.0,0.00030136,120,"2025-07-18T01:42:12.525",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908281,1752802934099,"fUSD",460.0,0.00030136,120,"2025-07-18T01:42:14.099",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908282,1752802934236,"fUSD",1831.29,0.00030136,120,"2025-07-18T01:42:14.236",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908283,1752802934891,"fUSD",460.0,0.00030136,120,"2025-07-18T01:42:14.891",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908284,1752802935351,"fUSD",1885.03,0.00030136,120,"2025-07-18T01:42:15.351",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908285,1752802936779,"fUSD",460.0,0.00030136,120,"2025-07-18T01:42:16.779",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908286,1752802936832,"fUSD",461.58416532,0.00030136,120,"2025-07-18T01:42:16.832",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908287,1752802937295,"fUSD",2896.78,0.00030136,120,"2025-07-18T01:42:17.295",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908288,1752802937784,"fUSD",460.0,0.00030136,120,"2025-07-18T01:42:17.784",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908289,1752802937848,"fUSD",460.0,0.00030136,120,"2025-07-18T01:42:17.848",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908290,1752802938734,"fUSD",462.97994723,0.00030136,120,"2025-07-18T01:42:18.734",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908291,1752802938789,"fUSD",460.0,0.00030136,120,"2025-07-18T01:42:18.789",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908292,1752802939368,"fUSD",460.0,0.00030136,120,"2025-07-18T01:42:19.368",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908293,1752802939655,"fUSD",460.0,0.00030136,120,"2025-07-18T01:42:19.655",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908294,1752802939895,"fUSD",460.0,0.00030136,120,"2025-07-18T01:42:19.895",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908295,1752802940884,"fUSD",3447.03,0.00030136,120,"2025-07-18T01:42:20.884",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908296,1752802941429,"fUSD",461.69213857,0.00030136,120,"2025-07-18T01:42:21.429",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908297,1752802941787,"fUSD",460.0,0.00030136,120,"2025-07-18T01:42:21.787",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908298,1752802941837,"fUSD",3234.92,0.00030136,120,"2025-07-18T01:42:21.837",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908299,1752802943222,"fUSD",968.72,0.00030136,120,"2025-07-18T01:42:23.222",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908300,1752802943426,"fUSD",460.0,0.00030136,120,"2025-07-18T01:42:23.426",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908301,1752802944354,"fUSD",1848.32,0.00030136,120,"2025-07-18T01:42:24.354",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908302,1752802944452,"fUSD",460.0,0.00030136,120,"2025-07-18T01:42:24.452",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908303,1752802944824,"fUSD",460.0,0.00030136,120,"2025-07-18T01:42:24.824",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908304,1752802944940,"fUSD",460.0,0.00030136,120,"2025-07-18T01:42:24.940",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908305,1752802945267,"fUSD",194.82,0.00013699,2,"2025-07-18T01:42:25.267",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908306,1752802945592,"fUSD",460.0,0.00030136,120,"2025-07-18T01:42:25.592",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908307,1752802945957,"fUSD",460.0,0.00030136,120,"2025-07-18T01:42:25.957",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908308,1752802946377,"fUSD",1709.81,0.00030136,120,"2025-07-18T01:42:26.377",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908309,1752802946735,"fUSD",2064.28,0.00030136,120,"2025-07-18T01:42:26.735",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908310,1752802948697,"fUSD",1651.07,0.00030136,120,"2025-07-18T01:42:28.697",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908311,1752802948854,"fUSD",631.82,0.00030136,120,"2025-07-18T01:42:28.854",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908312,1752802949276,"fUSD",460.0,0.00030136,120,"2025-07-18T01:42:29.276",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908313,1752802949517,"fUSD",522.04,0.00030136,120,"2025-07-18T01:42:29.517",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908314,1752802950023,"fUSD",460.0,0.00030136,120,"2025-07-18T01:42:30.023",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908315,1752802950226,"fUSD",2710.97,0.00030136,120,"2025-07-18T01:42:30.226",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908316,1752802950369,"fUSD",515.51,0.00030136,120,"2025-07-18T01:42:30.369",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908317,1752802950745,"fUSD",460.0,0.00030136,120,"2025-07-18T01:42:30.745",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908318,1752802952021,"fUSD",460.0,0.00030136,120,"2025-07-18T01:42:32.021",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908319,1752802954006,"fUSD",7242.45,0.00030136,120,"2025-07-18T01:42:34.006",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908320,1752802954086,"fUSD",4579.14,0.00030136,120,"2025-07-18T01:42:34.086",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908321,1752802954997,"fUSD",460.0,0.00030136,120,"2025-07-18T01:42:34.997",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908322,1752802955097,"fUSD",460.0,0.00030136,120,"2025-07-18T01:42:35.097",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908323,1752802955273,"fUSD",460.0,0.00030136,120,"2025-07-18T01:42:35.273",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908324,1752802955554,"fUSD",5799.29,0.00030136,120,"2025-07-18T01:42:35.554",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908325,1752802956411,"fUSD",460.0,0.00030136,120,"2025-07-18T01:42:36.411",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908326,1752802958646,"fUSD",460.0,0.00030136,120,"2025-07-18T01:42:38.646",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908327,1752802958737,"fUSD",1139.8,0.00030136,120,"2025-07-18T01:42:38.737",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908328,1752802959577,"fUSD",696.5,0.00030136,120,"2025-07-18T01:42:39.577",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908329,1752802960888,"fUSD",1109.89,0.00030136,120,"2025-07-18T01:42:40.888",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908330,1752802961318,"fUSD",1185.7,0.00030136,120,"2025-07-18T01:42:41.318",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908331,1752802961640,"fUSD",1586.94,0.00030136,120,"2025-07-18T01:42:41.640",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908332,1752802962532,"fUSD",461.90170953,0.00030136,120,"2025-07-18T01:42:42.532",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908333,1752802962804,"fUSD",460.0,0.00030136,120,"2025-07-18T01:42:42.804",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908334,1752802963281,"fUSD",462.47550599,0.00030136,120,"2025-07-18T01:42:43.281",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908335,1752802963929,"fUSD",460.0,0.00030136,120,"2025-07-18T01:42:43.929",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908361,1752802977879,"fUSD",1456.55,0.00030136,120,"2025-07-18T01:42:57.879",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908422,1752803007390,"fUSD",2002.62,0.00030136,120,"2025-07-18T01:43:27.390",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908507,1752803050832,"fUSD",460.0,0.00030136,120,"2025-07-18T01:44:10.832",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908568,1752803080598,"fUSD",460.0,0.00030136,120,"2025-07-18T01:44:40.598",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908653,1752803125577,"fUSD",460.0,0.00030136,120,"2025-07-18T01:45:25.577",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908740,1752803165158,"fUSD",460.0,0.00030136,120,"2025-07-18T01:46:05.158",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908801,1752803190955,"fUSD",460.0,0.00030136,120,"2025-07-18T01:46:30.955",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908886,1752803228032,"fUSD",2552.48,0.00030136,120,"2025-07-18T01:47:08.032",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372908947,1752803256388,"fUSD",1012.68,0.00030136,120,"2025-07-18T01:47:36.388",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372909032,1752803294225,"fUSD",614.53,0.00030136,120,"2025-07-18T01:48:14.225",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372909047,1752803302051,"fUSD",460.0,0.00030136,120,"2025-07-18T01:48:22.051",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372909177,1752803361240,"fUSD",460.0,0.00030136,120,"2025-07-18T01:49:21.240",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372909199,1752803369572,"fUSD",466.79609025,0.00030136,120,"2025-07-18T01:49:29.572",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372909284,1752803410726,"fUSD",460.0,0.00030136,120,"2025-07-18T01:50:10.726",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372909347,1752803431703,"fUSD",-1117.49072405,0.00016899,2,"2025-07-18T01:50:31.703",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372909486,1752803432612,"fUSD",-514.0,0.00020239,5,"2025-07-18T01:50:32.612",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372909608,1752803433213,"fUSD",-24166.21218479,0.000215,2,"2025-07-18T01:50:33.213",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372910163,1752803438066,"fUSD",-151.0,0.00021534,2,"2025-07-18T01:50:38.066",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372910311,1752803438948,"fUSD",-151.0,0.0002189,2,"2025-07-18T01:50:38.948",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372910467,1752803439845,"fUSD",-185.755417,0.0002189,2,"2025-07-18T01:50:39.845",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372910618,1752803440708,"fUSD",-5534.020377,0.00021915,2,"2025-07-18T01:50:40.708",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372910740,1752803441292,"fUSD",-151.0,0.00021917,2,"2025-07-18T01:50:41.292",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372910906,1752803442101,"fUSD",-460.0,0.00021917,2,"2025-07-18T01:50:42.101",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372910942,1752803442273,"fUSD",-228.066498,0.00021917,2,"2025-07-18T01:50:42.273",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372911064,1752803442927,"fUSD",-151.0,0.00021917,2,"2025-07-18T01:50:42.927",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372911236,1752803443789,"fUSD",-185.755419,0.00021917,2,"2025-07-18T01:50:43.789",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372911429,1752803444853,"fUSD",-460.0,0.00022191,2,"2025-07-18T01:50:44.853",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372911545,1752803445456,"fUSD",-210.7686556,0.000225,7,"2025-07-18T01:50:45.456",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372911711,1752803446292,"fUSD",-1000.0,0.0002297,2,"2025-07-18T01:50:46.292",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372911843,1752803447130,"fUSD",-460.0,0.00023013,2,"2025-07-18T01:50:47.130",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372912003,1752803447993,"fUSD",-425.6,0.000234,31,"2025-07-18T01:50:47.993",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372912175,1752803448854,"fUSD",-460.0,0.00023835,2,"2025-07-18T01:50:48.854",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372912319,1752803449820,"fUSD",-460.0,0.00024109,2,"2025-07-18T01:50:49.820",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372912438,1752803450705,"fUSD",-153.380669,0.00024658,7,"2025-07-18T01:50:50.705",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372912509,1752803452785,"fUSD",-24101.56475463,0.000248,2,"2025-07-18T01:50:52.785",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372912516,1752803453327,"fUSD",-202.51600869,0.00022082,2,"2025-07-18T01:50:53.327",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372912601,1752803481917,"fUSD",715.66,0.00030136,120,"2025-07-18T01:51:21.917",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372912662,1752803511548,"fUSD",496.8,0.00030136,120,"2025-07-18T01:51:51.548",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372912748,1752803561589,"fUSD",460.0,0.00030136,120,"2025-07-18T01:52:41.589",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372912834,1752803611888,"fUSD",465.36603149,0.00030136,120,"2025-07-18T01:53:31.888",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372912895,1752803640407,"fUSD",364.96332073,0.00030136,120,"2025-07-18T01:54:00.407",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372912981,1752803689138,"fUSD",460.0,0.00030136,120,"2025-07-18T01:54:49.138",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372913042,1752803725476,"fUSD",460.0,0.00030136,120,"2025-07-18T01:55:25.476",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372913127,1752803781331,"fUSD",916.49,0.00030136,120,"2025-07-18T01:56:21.331",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372913212,1752803833685,"fUSD",1331.16,0.00030136,120,"2025-07-18T01:57:13.685",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372913219,1752803838719,"fUSD",4204.61,0.00030136,120,"2025-07-18T01:57:18.719",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372913289,1752803883550,"fUSD",460.0,0.00030136,120,"2025-07-18T01:58:03.550",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372913375,1752803936651,"fUSD",466.10175941,0.00030136,120,"2025-07-18T01:58:56.651",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372913436,1752803978967,"fUSD",460.0,0.00030136,120,"2025-07-18T01:59:38.967",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372913521,1752804039430,"fUSD",460.0,0.00030136,120,"2025-07-18T02:00:39.430",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372913582,1752804067095,"fUSD",460.0,0.00030136,120,"2025-07-18T02:01:07.095",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372913667,1752804102951,"fUSD",460.0,0.00030136,120,"2025-07-18T02:01:42.951",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372913753,1752804144334,"fUSD",475.0122867,0.00030136,120,"2025-07-18T02:02:24.334",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372913815,1752804179724,"fUSD",460.0,0.00030136,120,"2025-07-18T02:02:59.724",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372913900,1752804216551,"fUSD",906.24,0.00030136,120,"2025-07-18T02:03:36.551",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372913961,1752804246084,"fUSD",460.0,0.00030136,120,"2025-07-18T02:04:06.084",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372914046,1752804281925,"fUSD",460.0,0.00030136,120,"2025-07-18T02:04:41.925",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372914064,1752804289026,"fUSD",460.0,0.00030136,120,"2025-07-18T02:04:49.026",0.00035405,44.34,0.9789024131668047,1976080475.9153214]
[372914194,1752804356085,"fUSD",460.0,0.00030136,120,"2025-07-18T02:05:56.085",0.00035405,45.25,0.9775860168468553,1981940788.7461505]
[372914209,1752804364941,"fUSD",460.0,0.00030136,120,"2025-07-18T02:06:04.941",0.00035405,45.25,0.9775860168468553,1981940788.7461505]
[372914294,1752804414343,"fUSD",574.43343394,0.00030136,120,"2025-07-18T02:06:54.343",0.00035405,45.25,0.9775860168468553,1981940788.7461505]
[372914355,1752804450637,"fUSD",559.28,0.00030136,120,"2025-07-18T02:07:30.637",0.00035405,45.25,0.9775860168468553,1981940788.7461505]
[372914440,1752804505759,"fUSD",815.64,0.00030136,120,"2025-07-18T02:08:25.759",0.00035405,45.25,0.9775860168468553,1981940788.7461505]
[372914501,1752804539593,"fUSD",460.0,0.00030136,120,"2025-07-18T02:08:59.593",0.00035405,45.25,0.9775860168468553,1981940788.7461505]
[372914588,1752804600893,"fUSD",460.0,0.00030136,120,"2025-07-18T02:10:00.893",0.00035405,45.25,0.9775860168468553,1981940788.7461505]
[372914680,1752804631983,"fUSD",-515.42405916,0.00019688,2,"2025-07-18T02:10:31.983",0.00035405,45.25,0.9775860168468553,1981940788.7461505]
[372914760,1752804632589,"fUSD",-1231.35,0.00021076,2,"2025-07-18T02:10:32.589",0.00035405,45.25,0.9775860168468553,1981940788.7461505]
[372915069,1752804640350,"fUSD",-1000.0,0.00021918,3,"2025-07-18T02:10:40.350",0.00035405,45.25,0.9775860168468553,1981940788.7461505]
[372915358,1752804643040,"fUSD",-1000.0,0.00021918,3,"2025-07-18T02:10:43.040",0.00035405,45.25,0.9775860168468553,1981940788.7461505]
[372917097,1752804702988,"fUSD",460.0,0.00030136,120,"2025-07-18T02:11:42.988",0.00035405,45.25,0.9775860168468553,1981940788.7461505]
[372917133,1752805413825,"fUSD",500.0,8.2e-07,120,"2025-07-18T02:23:33.825",0.00035405,45.25,0.9775860168468553,1981940788.7461505]
[372918394,1752806690765,"fUSD",300.0,8.2e-07,120,"2025-07-18T02:44:50.765",0.00035405,45.25,0.9775860168468553,1981940788.7461505]
[372918425,1752806927594,"fUSD",500.0,8.2e-07,120,"2025-07-18T02:48:47.594",0.00035405,45.25,0.9775860168468553,1981940788.7461505]
[372918576,1752807033092,"fUSD",-528.83,0.0001863,2,"2025-07-18T02:50:33.092",0.00035405,45.25,0.9775860168468553,1981940788.7461505]
[372919695,1752807235163,"fUSD",500.0,8.2e-07,120,"2025-07-18T02:53:55.163",0.00035405,45.25,0.9775860168468553,1981940788.7461505]
[372919957,1752808237953,"fUSD",-155.70615217,0.00018696,2,"2025-07-18T03:10:37.953",0.00035405,45.96,0.9768746019854245,1979067518.5048885]
[372920078,1752808238531,"fUSD",-597.339,0.00019767,2,"2025-07-18T03:10:38.531",0.00035405,45.96,0.9768746019854245,1979067518.5048885]
[372920212,1752808239336,"fUSD",-151.0,0.0002001,2,"2025-07-18T03:10:39.336",0.00035405,45.96,0.9768746019854245,1979067518.5048885]
[372920377,1752808240334,"fUSD",-151.0,0.00020304,2,"2025-07-18T03:10:40.334",0.00035405,45.96,0.9768746019854245,1979067518.5048885]
[372920427,1752808240574,"fUSD",-210.274383,0.00020432,2,"2025-07-18T03:10:40.574",0.00035405,45.96,0.9768746019854245,1979067518.5048885]
[372920674,1752808241806,"fUSD",-210.274383,0.00021,2,"2025-07-18T03:10:41.806",0.00035405,45.96,0.9768746019854245,1979067518.5048885]
[372920704,1752808241947,"fUSD",-150.0,0.00021197,2,"2025-07-18T03:10:41.947",0.00035405,45.96,0.9768746019854245,1979067518.5048885]
[372920999,1752808243563,"fUSD",-151.0,0.00021949,7,"2025-07-18T03:10:43.563",0.00035405,45.96,0.9768746019854245,1979067518.5048885]
[372921029,1752808243704,"fUSD",-151.0,0.00022,7,"2025-07-18T03:10:43.704",0.00035405,45.96,0.9768746019854245,1979067518.5048885]
[372921151,1752808244296,"fUSD",-231.28369723,0.00022803,2,"2025-07-18T03:10:44.296",0.00035405,45.96,0.9768746019854245,1979067518.5048885]
[372921321,1752808245124,"fUSD",-150.0,0.00023713,2,"2025-07-18T03:10:45.124",0.00035405,45.96,0.9768746019854245,1979067518.5048885]
[372921492,1752808246034,"fUSD",-475.0,0.0002411,7,"2025-07-18T03:10:46.034",0.00035405,45.96,0.9768746019854245,1979067518.5048885]
[372921614,1752808246614,"fUSD",-5000.0,0.00024578,2,"2025-07-18T03:10:46.614",0.00035405,45.96,0.9768746019854245,1979067518.5048885]
[372921783,1752808247428,"fUSD",-465.73738682,0.00024657,3,"2025-07-18T03:10:47.428",0.00035405,45.96,0.9768746019854245,1979067518.5048885]
[372921943,1752808248247,"fUSD",-469.96690804,0.00024657,3,"2025-07-18T03:10:48.247",0.00035405,45.96,0.9768746019854245,1979067518.5048885]
[372922062,1752808248844,"fUSD",-480.0,0.00024657,3,"2025-07-18T03:10:48.844",0.00035405,45.96,0.9768746019854245,1979067518.5048885]
[372922133,1752808249224,"fUSD",-188.782411,0.00024657,3,"2025-07-18T03:10:49.224",0.00035405,45.96,0.9768746019854245,1979067518.5048885]
[372922365,1752808250445,"fUSD",-460.0,0.00024657,3,"2025-07-18T03:10:50.445",0.00035405,45.96,0.9768746019854245,1979067518.5048885]
[372922530,1752808251277,"fUSD",-480.0,0.00024657,3,"2025-07-18T03:10:51.277",0.00035405,45.96,0.9768746019854245,1979067518.5048885]
[372922560,1752808251427,"fUSD",-480.0,0.00024657,3,"2025-07-18T03:10:51.427",0.00035405,45.96,0.9768746019854245,1979067518.5048885]
[372922712,1752808252308,"fUSD",-480.0,0.00024657,3,"2025-07-18T03:10:52.308",0.00035405,45.96,0.9768746019854245,1979067518.5048885]
[372922872,1752808253133,"fUSD",-480.0,0.00024657,3,"2025-07-18T03:10:53.133",0.00035405,45.96,0.9768746019854245,1979067518.5048885]
[372922995,1752808253722,"fUSD",-480.0,0.00024657,3,"2025-07-18T03:10:53.722",0.00035405,45.96,0.9768746019854245,1979067518.5048885]
[372923166,1752808254637,"fUSD",-947.71,0.00024657,3,"2025-07-18T03:10:54.637",0.00035405,45.96,0.9768746019854245,1979067518.5048885]
[372923321,1752808255451,"fUSD",-480.0,0.00024657,3,"2025-07-18T03:10:55.451",0.00035405,45.96,0.9768746019854245,1979067518.5048885]
[372923443,1752808256036,"fUSD",-785.18,0.00024657,3,"2025-07-18T03:10:56.036",0.00035405,45.96,0.9768746019854245,1979067518.5048885]
[372923544,1752808256852,"fUSD",-2060.86,0.00024657,3,"2025-07-18T03:10:56.852",0.00035405,45.96,0.9768746019854245,1979067518.5048885]
[372923579,1752808257202,"fUSD",-803.77,0.00024657,3,"2025-07-18T03:10:57.202",0.00035405,45.96,0.9768746019854245,1979067518.5048885]
[372923762,1752808258392,"fUSD",-150.0,0.00024794,2,"2025-07-18T03:10:58.392",0.00035405,45.96,0.9768746019854245,1979067518.5048885]
[372924090,1752808788192,"fUSD",1789.96,0.0002179,120,"2025-07-18T03:19:48.192",0.00035405,45.96,0.9768746019854245,1979067518.5048885]
[372925017,1752809445924,"fUSD",-5310.97583438,0.0002,2,"2025-07-18T03:30:45.924",0.00035405,45.96,0.9768746019854245,1979067518.5048885]
[372925625,1752810632078,"fUSD",-563.44938,0.0001599,2,"2025-07-18T03:50:32.078",0.00035405,45.96,0.9768746019854245,1979067518.5048885]
[372926271,1752810643547,"fUSD",-4000.0,0.00021748,2,"2025-07-18T03:50:43.547",0.00035405,45.96,0.9768746019854245,1979067518.5048885]
[372931350,1752812891360,"fUSD",-508.81171118,0.0001689,2,"2025-07-18T04:28:11.360",0.00035405,45.8,0.9768497348350499,1981485726.3778756]
[372931461,1752813034012,"fUSD",-151.0,0.00020665,2,"2025-07-18T04:30:34.012",0.00035405,45.8,0.9768497348350499,1981485726.3778756]
[372931724,1752813041033,"fUSD",-150.0,0.00021376,2,"2025-07-18T04:30:41.033",0.00035405,45.8,0.9768497348350499,1981485726.3778756]
[372931882,1752813041985,"fUSD",-150.0,0.00021918,2,"2025-07-18T04:30:41.985",0.00035405,45.8,0.9768497348350499,1981485726.3778756]
[372932444,1752813046648,"fUSD",-27426.96555006,0.00022,2,"2025-07-18T04:30:46.648",0.00035405,45.8,0.9768497348350499,1981485726.3778756]
[372935527,1752814240081,"fUSD",-159.05,0.00020911,2,"2025-07-18T04:50:40.081",0.00035405,45.8,0.9768497348350499,1981485726.3778756]
[372935636,1752814240596,"fUSD",-1000.0,0.000219,2,"2025-07-18T04:50:40.596",0.00035405,45.8,0.9768497348350499,1981485726.3778756]
[372940345,1752814636718,"fUSD",9175.54100462,0.00023,30,"2025-07-18T04:57:16.718",0.00035405,45.8,0.9768497348350499,1981485726.3778756]
[372940608,1752815438314,"fUSD",-150.0,0.00021364,2,"2025-07-18T05:10:38.314",0.00035405,45.99,0.976810355801449,1979975701.3376453]
[372940637,1752815438459,"fUSD",-2000.0,0.000219,2,"2025-07-18T05:10:38.459",0.00035405,45.99,0.976810355801449,1979975701.3376453]
[372940899,1752815439725,"fUSD",-151.0,0.00022884,7,"2025-07-18T05:10:39.725",0.00035405,45.99,0.976810355801449,1979975701.3376453]
[372940930,1752815439885,"fUSD",-150.0,0.00022893,2,"2025-07-18T05:10:39.885",0.00035405,45.99,0.976810355801449,1979975701.3376453]
[372941110,1752815440960,"fUSD",-666.0,0.00022999,2,"2025-07-18T05:10:40.960",0.00035405,45.99,0.976810355801449,1979975701.3376453]
[372941232,1752815441559,"fUSD",-151.0,0.00023,7,"2025-07-18T05:10:41.559",0.00035405,45.99,0.976810355801449,1979975701.3376453]
[372941401,1752815442418,"fUSD",-506.0,0.000237,2,"2025-07-18T05:10:42.418",0.00035405,45.99,0.976810355801449,1979975701.3376453]
[372941729,1752815444689,"fUSD",-11108.53306771,0.00023995,2,"2025-07-18T05:10:44.689",0.00035405,45.99,0.976810355801449,1979975701.3376453]
[372944209,1752816632996,"fUSD",-667.000005,0.00020918,2,"2025-07-18T05:30:32.996",0.00035405,45.99,0.976810355801449,1979975701.3376453]
[372944270,1752816638292,"fUSD",-282.331604,0.00022488,4,"2025-07-18T05:30:38.292",0.00035405,45.99,0.976810355801449,1979975701.3376453]
[372944625,1752816641157,"fUSD",-150.0,0.00023562,2,"2025-07-18T05:30:41.157",0.00035405,45.99,0.976810355801449,1979975701.3376453]
[372946730,1752817832191,"fUSD",-875.02203179,0.00018308,2,"2025-07-18T05:50:32.191",0.00035405,45.99,0.976810355801449,1979975701.3376453]
[372947758,1752817844239,"fUSD",-275.53,0.00022605,2,"2025-07-18T05:50:44.239",0.00035405,45.99,0.976810355801449,1979975701.3376453]
[372947883,1752817844861,"fUSD",-500.0,0.00023836,2,"2025-07-18T05:50:44.861",0.00035405,45.99,0.976810355801449,1979975701.3376453]
[372947914,1752817845013,"fUSD",-500.0,0.00023979,2,"2025-07-18T05:50:45.013",0.00035405,45.99,0.976810355801449,1979975701.3376453]
[372948166,1752817846269,"fUSD",-4667.27839608,0.00024457,2,"2025-07-18T05:50:46.269",0.00035405,45.99,0.976810355801449,1979975701.3376453]
[372948196,1752817846413,"fUSD",-2189.0,0.00024588,2,"2025-07-18T05:50:46.413",0.00035405,45.99,0.976810355801449,1979975701.3376453]
[372948365,1752817847240,"fUSD",-480.0,0.00024657,3,"2025-07-18T05:50:47.240",0.00035405,45.99,0.976810355801449,1979975701.3376453]
[372948515,1752817848079,"fUSD",-622.19,0.00024657,3,"2025-07-18T05:50:48.079",0.00035405,45.99,0.976810355801449,1979975701.3376453]
[372948682,1752817848912,"fUSD",-189.795373,0.00024657,7,"2025-07-18T05:50:48.912",0.00035405,45.99,0.976810355801449,1979975701.3376453]
[372948851,1752817849732,"fUSD",-525.77220077,0.00024657,3,"2025-07-18T05:50:49.732",0.00035405,45.99,0.976810355801449,1979975701.3376453]
[372948951,1752817850218,"fUSD",-480.0,0.00024657,3,"2025-07-18T05:50:50.218",0.00035405,45.99,0.976810355801449,1979975701.3376453]
[372949151,1752817851225,"fUSD",-460.0,0.00024657,3,"2025-07-18T05:50:51.225",0.00035405,45.99,0.976810355801449,1979975701.3376453]
[372949269,1752817851789,"fUSD",-460.0,0.00024657,3,"2025-07-18T05:50:51.789",0.00035405,45.99,0.976810355801449,1979975701.3376453]
[372949427,1752817852604,"fUSD",-480.0,0.00024657,3,"2025-07-18T05:50:52.604",0.00035405,45.99,0.976810355801449,1979975701.3376453]
[372949457,1752817852747,"fUSD",-480.0,0.00024657,3,"2025-07-18T05:50:52.747",0.00035405,45.99,0.976810355801449,1979975701.3376453]
[372949717,1752817853984,"fUSD",-480.0,0.00024657,3,"2025-07-18T05:50:53.984",0.00035405,45.99,0.976810355801449,1979975701.3376453]
[372949747,1752817854123,"fUSD",-460.96681457,0.00024657,3,"2025-07-18T05:50:54.123",0.00035405,45.99,0.976810355801449,1979975701.3376453]
[372949882,1752817854829,"fUSD",-480.0,0.00024657,3,"2025-07-18T05:50:54.829",0.00035405,45.99,0.976810355801449,1979975701.3376453]
[372950041,1752817855651,"fUSD",-480.0,0.00024657,3,"2025-07-18T05:50:55.651",0.00035405,45.99,0.976810355801449,1979975701.3376453]
[372950207,1752817856487,"fUSD",-480.0,0.00024657,3,"2025-07-18T05:50:56.487",0.00035405,45.99,0.976810355801449,1979975701.3376453]
[372950330,1752817857365,"fUSD",-480.0,0.00024657,3,"2025-07-18T05:50:57.365",0.00035405,45.99,0.976810355801449,1979975701.3376453]
[372950465,1752817858067,"fUSD",-480.0,0.00024657,3,"2025-07-18T05:50:58.067",0.00035405,45.99,0.976810355801449,1979975701.3376453]
[372950658,1752817859016,"fUSD",-460.0,0.00024657,3,"2025-07-18T05:50:59.016",0.00035405,45.99,0.976810355801449,1979975701.3376453]
[372950733,1752817860919,"fUSD",-480.0,0.00024657,3,"2025-07-18T05:51:00.919",0.00035405,45.99,0.976810355801449,1979975701.3376453]
[372950818,1752817861877,"fUSD",-500.0,0.00024657,3,"2025-07-18T05:51:01.877",0.00035405,45.99,0.976810355801449,1979975701.3376453]
[372950879,1752817862470,"fUSD",-1532.45,0.00024657,3,"2025-07-18T05:51:02.470",0.00035405,45.99,0.976810355801449,1979975701.3376453]
[372950964,1752817863433,"fUSD",-480.0,0.00024657,3,"2025-07-18T05:51:03.433",0.00035405,45.99,0.976810355801449,1979975701.3376453]
[372950979,1752817863577,"fUSD",-480.0,0.00024657,3,"2025-07-18T05:51:03.577",0.00035405,45.99,0.976810355801449,1979975701.3376453]
[372951040,1752817864175,"fUSD",-1154.30332753,0.00024657,3,"2025-07-18T05:51:04.175",0.00035405,45.99,0.976810355801449,1979975701.3376453]
[372951136,1752818227229,"fUSD",-2895.03600742,0.00025,30,"2025-07-18T05:57:07.229",0.00035405,45.99,0.976810355801449,1979975701.3376453]
[372951917,1752819039131,"fUSD",-179.0,0.000226,2,"2025-07-18T06:10:39.131",0.00035405,46.1,0.9768476175742629,1982673833.91001]
[372952070,1752819039998,"fUSD",-239.0,0.000246,2,"2025-07-18T06:10:39.998",0.00035405,46.1,0.9768476175742629,1982673833.91001]
[372954998,1752820232178,"fUSD",-1382.0,0.000207,5,"2025-07-18T06:30:32.178",0.00035405,46.1,0.9768476175742629,1982673833.91001]
[372955678,1752820239460,"fUSD",-272.03889469,0.0002429,7,"2025-07-18T06:30:39.460",0.00035405,46.1,0.9768476175742629,1982673833.91001]
[372955802,1752820243069,"fUSD",-480.0,0.00024657,3,"2025-07-18T06:30:43.069",0.00035405,46.1,0.9768476175742629,1982673833.91001]
[372955893,1752820243877,"fUSD",-440.0,0.00024657,3,"2025-07-18T06:30:43.877",0.00035405,46.1,0.9768476175742629,1982673833.91001]
[372955954,1752820245034,"fUSD",-480.0,0.00024657,3,"2025-07-18T06:30:45.034",0.00035405,46.1,0.9768476175742629,1982673833.91001]
[372956064,1752820246158,"fUSD",-480.0,0.00024657,3,"2025-07-18T06:30:46.158",0.00035405,46.1,0.9768476175742629,1982673833.91001]
[372956125,1752820248029,"fUSD",-622.16,0.00024657,3,"2025-07-18T06:30:48.029",0.00035405,46.1,0.9768476175742629,1982673833.91001]
[372956210,1752820248889,"fUSD",-151.0,0.00024657,7,"2025-07-18T06:30:48.889",0.00035405,46.1,0.9768476175742629,1982673833.91001]
[372956225,1752820249040,"fUSD",-440.0,0.00024657,3,"2025-07-18T06:30:49.040",0.00035405,46.1,0.9768476175742629,1982673833.91001]
[372956286,1752820249650,"fUSD",-480.0,0.00024657,3,"2025-07-18T06:30:49.650",0.00035405,46.1,0.9768476175742629,1982673833.91001]
[372956987,1752821432436,"fUSD",-521.0,0.00022984,2,"2025-07-18T06:50:32.436",0.00035405,46.1,0.9768476175742629,1982673833.91001]
[372958353,1752822632539,"fUSD",-1219.895912,0.00016438,2,"2025-07-18T07:10:32.539",0.00035405,46.08,0.9781025976082197,1978930295.9498441]
[372958494,1752822633224,"fUSD",-946.697463,0.00016575,2,"2025-07-18T07:10:33.224",0.00035405,46.08,0.9781025976082197,1978930295.9498441]
[372958645,1752822639174,"fUSD",-200.0,0.0001839,2,"2025-07-18T07:10:39.174",0.00035405,46.08,0.9781025976082197,1978930295.9498441]
[372959323,1752822646296,"fUSD",-164.76,0.00020767,2,"2025-07-18T07:10:46.296",0.00035405,46.08,0.9781025976082197,1978930295.9498441]
[372959418,1752822647154,"fUSD",-215.0738,0.00022794,2,"2025-07-18T07:10:47.154",0.00035405,46.08,0.9781025976082197,1978930295.9498441]
[372960168,1752823838774,"fUSD",-151.0,0.00020737,2,"2025-07-18T07:30:38.774",0.00035405,46.08,0.9781025976082197,1978930295.9498441]
[372960286,1752823839378,"fUSD",-700.0,0.00022,7,"2025-07-18T07:30:39.378",0.00035405,46.08,0.9781025976082197,1978930295.9498441]
[372960447,1752823840214,"fUSD",-450.0,0.00022226,13,"2025-07-18T07:30:40.214",0.00035405,46.08,0.9781025976082197,1978930295.9498441]
[372960465,1752823840359,"fUSD",-450.0,0.00022226,13,"2025-07-18T07:30:40.359",0.00035405,46.08,0.9781025976082197,1978930295.9498441]
[372960558,1752823840959,"fUSD",-300.0,0.00022379,2,"2025-07-18T07:30:40.959",0.00035405,46.08,0.9781025976082197,1978930295.9498441]
[372960720,1752823841822,"fUSD",-151.0,0.00023,7,"2025-07-18T07:30:41.822",0.00035405,46.08,0.9781025976082197,1978930295.9498441]
[372960865,1752823842683,"fUSD",-328.86,0.00023288,2,"2025-07-18T07:30:42.683",0.00035405,46.08,0.9781025976082197,1978930295.9498441]
[372961054,1752823843610,"fUSD",-248.8025039,0.0002388,4,"2025-07-18T07:30:43.610",0.00035405,46.08,0.9781025976082197,1978930295.9498441]
[372961398,1752823846315,"fUSD",-151.0,0.0002398,7,"2025-07-18T07:30:46.315",0.00035405,46.08,0.9781025976082197,1978930295.9498441]
[372961616,1752823847844,"fUSD",-223.0315306,0.00024163,2,"2025-07-18T07:30:47.844",0.00035405,46.08,0.9781025976082197,1978930295.9498441]
[372962436,1752825038838,"fUSD",-480.0,0.00020115,2,"2025-07-18T07:50:38.838",0.00035405,46.08,0.9781025976082197,1978930295.9498441]
[372962530,1752825039612,"fUSD",-460.0,0.00020552,2,"2025-07-18T07:50:39.612",0.00035405,46.08,0.9781025976082197,1978930295.9498441]
[372962700,1752825040428,"fUSD",-1121.12,0.00020552,2,"2025-07-18T07:50:40.428",0.00035405,46.08,0.9781025976082197,1978930295.9498441]
[372962895,1752825041607,"fUSD",-580.74,0.00020552,2,"2025-07-18T07:50:41.607",0.00035405,46.08,0.9781025976082197,1978930295.9498441]
[372963018,1752825042261,"fUSD",-480.0,0.00020662,2,"2025-07-18T07:50:42.261",0.00035405,46.08,0.9781025976082197,1978930295.9498441]
[372963048,1752825042406,"fUSD",-480.0,0.00020662,2,"2025-07-18T07:50:42.406",0.00035405,46.08,0.9781025976082197,1978930295.9498441]
[372963226,1752825043270,"fUSD",-760.71,0.00020662,2,"2025-07-18T07:50:43.270",0.00035405,46.08,0.9781025976082197,1978930295.9498441]
[372963340,1752825043891,"fUSD",-507.0,0.00020756,2,"2025-07-18T07:50:43.891",0.00035405,46.08,0.9781025976082197,1978930295.9498441]
[372963537,1752825044915,"fUSD",-886.12,0.00020771,2,"2025-07-18T07:50:44.915",0.00035405,46.08,0.9781025976082197,1978930295.9498441]
[372963704,1752825045771,"fUSD",-619.21,0.00020881,2,"2025-07-18T07:50:45.771",0.00035405,46.08,0.9781025976082197,1978930295.9498441]
[372963827,1752825046363,"fUSD",-480.0,0.00020881,2,"2025-07-18T07:50:46.363",0.00035405,46.08,0.9781025976082197,1978930295.9498441]
[372963985,1752825047190,"fUSD",-924.7,0.00020881,2,"2025-07-18T07:50:47.190",0.00035405,46.08,0.9781025976082197,1978930295.9498441]
[372964107,1752825047777,"fUSD",-495.35,0.00020882,2,"2025-07-18T07:50:47.777",0.00035405,46.08,0.9781025976082197,1978930295.9498441]
[372964297,1752825048788,"fUSD",-480.0,0.0002099,2,"2025-07-18T07:50:48.788",0.00035405,46.08,0.9781025976082197,1978930295.9498441]
[372964410,1752825049406,"fUSD",-480.0,0.00020991,2,"2025-07-18T07:50:49.406",0.00035405,46.08,0.9781025976082197,1978930295.9498441]
[372964580,1752825050238,"fUSD",-480.0,0.000211,2,"2025-07-18T07:50:50.238",0.00035405,46.08,0.9781025976082197,1978930295.9498441]
[372964611,1752825050385,"fUSD",-1112.92,0.000211,2,"2025-07-18T07:50:50.385",0.00035405,46.08,0.9781025976082197,1978930295.9498441]
[372964849,1752825051980,"fUSD",-480.0,0.000211,2,"2025-07-18T07:50:51.980",0.00035405,46.08,0.9781025976082197,1978930295.9498441]
[372964879,1752825052125,"fUSD",-152.84102617,0.0002112,2,"2025-07-18T07:50:52.125",0.00035405,46.08,0.9781025976082197,1978930295.9498441]
[372965047,1752825052939,"fUSD",-480.0,0.0002121,2,"2025-07-18T07:50:52.939",0.00035405,46.08,0.9781025976082197,1978930295.9498441]
[372965227,1752825053853,"fUSD",-480.0,0.0002121,2,"2025-07-18T07:50:53.853",0.00035405,46.08,0.9781025976082197,1978930295.9498441]
[372965336,1752825054456,"fUSD",-480.0,0.00021319,2,"2025-07-18T07:50:54.456",0.00035405,46.08,0.9781025976082197,1978930295.9498441]
[372965457,1752825055048,"fUSD",-924.7,0.00021319,2,"2025-07-18T07:50:55.048",0.00035405,46.08,0.9781025976082197,1978930295.9498441]
[372965627,1752825055890,"fUSD",-480.0,0.00021429,2,"2025-07-18T07:50:55.890",0.00035405,46.08,0.9781025976082197,1978930295.9498441]
[372965780,1752825056700,"fUSD",-5222.38,0.00021429,2,"2025-07-18T07:50:56.700",0.00035405,46.08,0.9781025976082197,1978930295.9498441]
[372965900,1752825057280,"fUSD",-162.292989,0.00021538,2,"2025-07-18T07:50:57.280",0.00035405,46.08,0.9781025976082197,1978930295.9498441]
[372966083,1752825058232,"fUSD",-480.0,0.00021539,2,"2025-07-18T07:50:58.232",0.00035405,46.08,0.9781025976082197,1978930295.9498441]
[372966114,1752825058381,"fUSD",-903.67,0.00021539,2,"2025-07-18T07:50:58.381",0.00035405,46.08,0.9781025976082197,1978930295.9498441]
[372966283,1752825059670,"fUSD",-480.0,0.00021648,2,"2025-07-18T07:50:59.670",0.00035405,46.08,0.9781025976082197,1978930295.9498441]
[372966298,1752825059817,"fUSD",-6040.76,0.00021648,2,"2025-07-18T07:50:59.817",0.00035405,46.08,0.9781025976082197,1978930295.9498441]
[372966429,1752825061432,"fUSD",-760.71,0.00021758,2,"2025-07-18T07:51:01.432",0.00035405,46.08,0.9781025976082197,1978930295.9498441]
[372966444,1752825061576,"fUSD",-2580.33,0.00021758,2,"2025-07-18T07:51:01.576",0.00035405,46.08,0.9781025976082197,1978930295.9498441]
[372966541,1752825062559,"fUSD",-1711.43,0.00021867,2,"2025-07-18T07:51:02.559",0.00035405,46.08,0.9781025976082197,1978930295.9498441]
[372966591,1752825063193,"fUSD",-500.0,0.00021873,2,"2025-07-18T07:51:03.193",0.00035405,46.08,0.9781025976082197,1978930295.9498441]
[372966676,1752825064037,"fUSD",-460.0,0.00021899,2,"2025-07-18T07:51:04.037",0.00035405,46.08,0.9781025976082197,1978930295.9498441]
[372966737,1752825064671,"fUSD",-480.0,0.00021899,2,"2025-07-18T07:51:04.671",0.00035405,46.08,0.9781025976082197,1978930295.9498441]
[372966822,1752825065520,"fUSD",-480.0,0.00021899,2,"2025-07-18T07:51:05.520",0.00035405,46.08,0.9781025976082197,1978930295.9498441]
[372966907,1752825066357,"fUSD",-480.0,0.00021899,2,"2025-07-18T07:51:06.357",0.00035405,46.08,0.9781025976082197,1978930295.9498441]
[372966968,1752825067177,"fUSD",-480.0,0.00021977,3,"2025-07-18T07:51:07.177",0.00035405,46.08,0.9781025976082197,1978930295.9498441]
[372967053,1752825068036,"fUSD",-1448.0,0.00021977,3,"2025-07-18T07:51:08.036",0.00035405,46.08,0.9781025976082197,1978930295.9498441]
[372967068,1752825068189,"fUSD",-580.74,0.00021977,3,"2025-07-18T07:51:08.189",0.00035405,46.08,0.9781025976082197,1978930295.9498441]
[372967199,1752825070041,"fUSD",-480.0,0.00022008,3,"2025-07-18T07:51:10.041",0.00035405,46.08,0.9781025976082197,1978930295.9498441]
[372967214,1752825070191,"fUSD",-461.88791817,0.00022008,3,"2025-07-18T07:51:10.191",0.00035405,46.08,0.9781025976082197,1978930295.9498441]
[372967319,1752825071255,"fUSD",-400.0,0.00022009,3,"2025-07-18T07:51:11.255",0.00035405,46.08,0.9781025976082197,1978930295.9498441]
[372967361,1752825071646,"fUSD",-480.0,0.00022009,3,"2025-07-18T07:51:11.646",0.00035405,46.08,0.9781025976082197,1978930295.9498441]
[372967446,1752825072505,"fUSD",-480.0,0.00022009,3,"2025-07-18T07:51:12.505",0.00035405,46.08,0.9781025976082197,1978930295.9498441]
[372967507,1752825073103,"fUSD",-480.0,0.00022009,3,"2025-07-18T07:51:13.103",0.00035405,46.08,0.9781025976082197,1978930295.9498441]
[372967592,1752825074146,"fUSD",-480.0,0.00022086,3,"2025-07-18T07:51:14.146",0.00035405,46.08,0.9781025976082197,1978930295.9498441]
[372967677,1752825075155,"fUSD",-492.08,0.00022087,3,"2025-07-18T07:51:15.155",0.00035405,46.08,0.9781025976082197,1978930295.9498441]
[372967738,1752825075877,"fUSD",-406.23567544,0.00022118,3,"2025-07-18T07:51:15.877",0.00035405,46.08,0.9781025976082197,1978930295.9498441]
[372967823,1752825076884,"fUSD",-480.0,0.00022118,3,"2025-07-18T07:51:16.884",0.00035405,46.08,0.9781025976082197,1978930295.9498441]
[372967884,1752825078172,"fUSD",-480.0,0.00022118,3,"2025-07-18T07:51:18.172",0.00035405,46.08,0.9781025976082197,1978930295.9498441]
[372967969,1752825079022,"fUSD",-480.0,0.00022118,3,"2025-07-18T07:51:19.022",0.00035405,46.08,0.9781025976082197,1978930295.9498441]
[372967984,1752825079179,"fUSD",-428.28648542,0.00022118,3,"2025-07-18T07:51:19.179",0.00035405,46.08,0.9781025976082197,1978930295.9498441]
[372968088,1752825080299,"fUSD",-480.0,0.00022191,3,"2025-07-18T07:51:20.299",0.00035405,46.08,0.9781025976082197,1978930295.9498441]
[372968131,1752825080718,"fUSD",-480.0,0.00022191,3,"2025-07-18T07:51:20.718",0.00035405,46.08,0.9781025976082197,1978930295.9498441]
[372968192,1752825081314,"fUSD",-480.0,0.00022191,3,"2025-07-18T07:51:21.314",0.00035405,46.08,0.9781025976082197,1978930295.9498441]
[372968277,1752825082190,"fUSD",-495.49,0.00022196,3,"2025-07-18T07:51:22.190",0.00035405,46.08,0.9781025976082197,1978930295.9498441]
[372968362,1752825083084,"fUSD",-480.0,0.00022227,3,"2025-07-18T07:51:23.084",0.00035405,46.08,0.9781025976082197,1978930295.9498441]
[372968423,1752825083692,"fUSD",-889.09,0.00022227,3,"2025-07-18T07:51:23.692",0.00035405,46.08,0.9781025976082197,1978930295.9498441]
[372968508,1752825084543,"fUSD",-480.0,0.00022228,3,"2025-07-18T07:51:24.543",0.00035405,46.08,0.9781025976082197,1978930295.9498441]
[372968593,1752825085570,"fUSD",-480.0,0.00022228,3,"2025-07-18T07:51:25.570",0.00035405,46.08,0.9781025976082197,1978930295.9498441]
[372968654,1752825086198,"fUSD",-164.37,0.00022267,2,"2025-07-18T07:51:26.198",0.00035405,46.08,0.9781025976082197,1978930295.9498441]
[372968739,1752825087377,"fUSD",-474.28,0.00022301,3,"2025-07-18T07:51:27.377",0.00035405,46.08,0.9781025976082197,1978930295.9498441]
[372968800,1752825088001,"fUSD",-440.9,0.00022301,3,"2025-07-18T07:51:28.001",0.00035405,46.08,0.9781025976082197,1978930295.9498441]
[372968815,1752825088151,"fUSD",-480.0,0.00022306,3,"2025-07-18T07:51:28.151",0.00035405,46.08,0.9781025976082197,1978930295.9498441]
[372968930,1752825089293,"fUSD",-480.0,0.00022337,3,"2025-07-18T07:51:29.293",0.00035405,46.08,0.9781025976082197,1978930295.9498441]
[372968962,1752825089689,"fUSD",-480.0,0.00022337,3,"2025-07-18T07:51:29.689",0.00035405,46.08,0.9781025976082197,1978930295.9498441]
[372969047,1752825090549,"fUSD",-480.0,0.00022338,3,"2025-07-18T07:51:30.549",0.00035405,46.08,0.9781025976082197,1978930295.9498441]
[372969108,1752825091142,"fUSD",-684.18,0.00022338,3,"2025-07-18T07:51:31.142",0.00035405,46.08,0.9781025976082197,1978930295.9498441]
[372969193,1752825091993,"fUSD",-500.0,0.00022379,3,"2025-07-18T07:51:31.993",0.00035405,46.08,0.9781025976082197,1978930295.9498441]
[372969278,1752825092826,"fUSD",-500.0,0.00022379,3,"2025-07-18T07:51:32.826",0.00035405,46.08,0.9781025976082197,1978930295.9498441]
[372969339,1752825093433,"fUSD",-480.0,0.0002241,3,"2025-07-18T07:51:33.433",0.00035405,46.08,0.9781025976082197,1978930295.9498441]
[372969424,1752825094388,"fUSD",-611.67,0.0002241,3,"2025-07-18T07:51:34.388",0.00035405,46.08,0.9781025976082197,1978930295.9498441]
[372969509,1752825095230,"fUSD",-480.0,0.00022415,3,"2025-07-18T07:51:35.230",0.00035405,46.08,0.9781025976082197,1978930295.9498441]
[372969570,1752825095835,"fUSD",-480.0,0.00022447,3,"2025-07-18T07:51:35.835",0.00035405,46.08,0.9781025976082197,1978930295.9498441]
[372969585,1752825095987,"fUSD",-480.0,0.00022447,3,"2025-07-18T07:51:35.987",0.00035405,46.08,0.9781025976082197,1978930295.9498441]
[372969708,1752825097526,"fUSD",-480.0,0.00022447,3,"2025-07-18T07:51:37.526",0.00035405,46.08,0.9781025976082197,1978930295.9498441]
[372969732,1752825097762,"fUSD",-480.0,0.00022447,3,"2025-07-18T07:51:37.762",0.00035405,46.08,0.9781025976082197,1978930295.9498441]
[372969817,1752825098623,"fUSD",-1121.37,0.0002252,3,"2025-07-18T07:51:38.623",0.00035405,46.08,0.9781025976082197,1978930295.9498441]
[372969878,1752825099315,"fUSD",-595.12,0.0002252,3,"2025-07-18T07:51:39.315",0.00035405,46.08,0.9781025976082197,1978930295.9498441]
[372969963,1752825100148,"fUSD",-2043.72,0.00022525,3,"2025-07-18T07:51:40.148",0.00035405,46.08,0.9781025976082197,1978930295.9498441]
[372970048,1752825100969,"fUSD",-606.83,0.00022556,3,"2025-07-18T07:51:40.969",0.00035405,46.08,0.9781025976082197,1978930295.9498441]
[372970109,1752825103316,"fUSD",-83.54426193,0.00021429,2,"2025-07-18T07:51:43.316",0.00035405,46.08,0.9781025976082197,1978930295.9498441]
[372970194,1752825105566,"fUSD",-151.0,0.00022557,7,"2025-07-18T07:51:45.566",0.00035405,46.08,0.9781025976082197,1978930295.9498441]
[372970285,1752826231636,"fUSD",-300.0,0.00016574,2,"2025-07-18T08:10:31.636",0.00035405,45.06,0.9781154618943406,1979507111.1385136]
[372970431,1752826232576,"fUSD",-460.0,0.00020551,2,"2025-07-18T08:10:32.576",0.00035405,45.06,0.9781154618943406,1979507111.1385136]
[372970603,1752826233443,"fUSD",-480.0,0.00020551,2,"2025-07-18T08:10:33.443",0.00035405,45.06,0.9781154618943406,1979507111.1385136]
[372970708,1752826234017,"fUSD",-480.0,0.00020551,2,"2025-07-18T08:10:34.017",0.00035405,45.06,0.9781154618943406,1979507111.1385136]
[372970870,1752826238393,"fUSD",-480.0,0.00020551,2,"2025-07-18T08:10:38.393",0.00035405,45.06,0.9781154618943406,1979507111.1385136]
[372970995,1752826239218,"fUSD",-599.9,0.00020552,2,"2025-07-18T08:10:39.218",0.00035405,45.06,0.9781154618943406,1979507111.1385136]
[372971074,1752826239777,"fUSD",-480.0,0.00020552,2,"2025-07-18T08:10:39.777",0.00035405,45.06,0.9781154618943406,1979507111.1385136]
[372971231,1752826240566,"fUSD",-480.0,0.00020552,2,"2025-07-18T08:10:40.566",0.00035405,45.06,0.9781154618943406,1979507111.1385136]
[372971354,1752826241160,"fUSD",-929.86,0.00020552,2,"2025-07-18T08:10:41.160",0.00035405,45.06,0.9781154618943406,1979507111.1385136]
[372971464,1752826242003,"fUSD",-820.66,0.00020552,2,"2025-07-18T08:10:42.003",0.00035405,45.06,0.9781154618943406,1979507111.1385136]
[372971561,1752826242902,"fUSD",-480.0,0.0002066,2,"2025-07-18T08:10:42.902",0.00035405,45.06,0.9781154618943406,1979507111.1385136]
[372971646,1752826243497,"fUSD",-416.01330105,0.00020661,2,"2025-07-18T08:10:43.497",0.00035405,45.06,0.9781154618943406,1979507111.1385136]
[372971731,1752826244329,"fUSD",-480.0,0.00020661,2,"2025-07-18T08:10:44.329",0.00035405,45.06,0.9781154618943406,1979507111.1385136]
[372971792,1752826244925,"fUSD",-1510.19,0.00020661,2,"2025-07-18T08:10:44.925",0.00035405,45.06,0.9781154618943406,1979507111.1385136]
[372971883,1752826246095,"fUSD",-420.0,0.00020661,2,"2025-07-18T08:10:46.095",0.00035405,45.06,0.9781154618943406,1979507111.1385136]
[372971950,1752826246848,"fUSD",-480.0,0.00020662,2,"2025-07-18T08:10:46.848",0.00035405,45.06,0.9781154618943406,1979507111.1385136]
[372972034,1752826247693,"fUSD",-480.0,0.00020662,2,"2025-07-18T08:10:47.693",0.00035405,45.06,0.9781154618943406,1979507111.1385136]
[372972049,1752826247839,"fUSD",-440.0,0.00020662,2,"2025-07-18T08:10:47.839",0.00035405,45.06,0.9781154618943406,1979507111.1385136]
[372972110,1752826248455,"fUSD",-480.0,0.00020662,2,"2025-07-18T08:10:48.455",0.00035405,45.06,0.9781154618943406,1979507111.1385136]
[372972195,1752826249600,"fUSD",-845.54,0.0002077,2,"2025-07-18T08:10:49.600",0.00035405,45.06,0.9781154618943406,1979507111.1385136]
[372972280,1752826250439,"fUSD",-503.48,0.0002077,2,"2025-07-18T08:10:50.439",0.00035405,45.06,0.9781154618943406,1979507111.1385136]
[372972341,1752826251043,"fUSD",-591.28,0.0002077,2,"2025-07-18T08:10:51.043",0.00035405,45.06,0.9781154618943406,1979507111.1385136]
[372972426,1752826251921,"fUSD",-746.12,0.0002077,2,"2025-07-18T08:10:51.921",0.00035405,45.06,0.9781154618943406,1979507111.1385136]
[372972511,1752826252744,"fUSD",-554.43244137,0.00020771,2,"2025-07-18T08:10:52.744",0.00035405,45.06,0.9781154618943406,1979507111.1385136]
[372972572,1752826253710,"fUSD",-480.0,0.00020771,2,"2025-07-18T08:10:53.710",0.00035405,45.06,0.9781154618943406,1979507111.1385136]
[372972657,1752826254590,"fUSD",-480.0,0.00020771,2,"2025-07-18T08:10:54.590",0.00035405,45.06,0.9781154618943406,1979507111.1385136]
[372972718,1752826256146,"fUSD",-264.53388968,0.00020879,2,"2025-07-18T08:10:56.146",0.00035405,45.06,0.9781154618943406,1979507111.1385136]
[372972801,1752826257736,"fUSD",-404.80116215,0.0002088,2,"2025-07-18T08:10:57.736",0.00035405,45.06,0.9781154618943406,1979507111.1385136]
[372972819,1752826257907,"fUSD",-480.0,0.0002088,2,"2025-07-18T08:10:57.907",0.00035405,45.06,0.9781154618943406,1979507111.1385136]
[372972880,1752826258615,"fUSD",-480.0,0.0002088,2,"2025-07-18T08:10:58.615",0.00035405,45.06,0.9781154618943406,1979507111.1385136]
[372972965,1752826357152,"fUSD",157.45,0.00026558,120,"2025-07-18T08:12:37.152",0.00035405,45.06,0.9781154618943406,1979507111.1385136]
[372973117,1752827432487,"fUSD",-400.0,0.00020528,2,"2025-07-18T08:30:32.487",0.00035405,45.06,0.9781154618943406,1979507111.1385136]
[372973178,1752827433181,"fUSD",-512.32,0.0002055,2,"2025-07-18T08:30:33.181",0.00035405,45.06,0.9781154618943406,1979507111.1385136]
[372973263,1752827434168,"fUSD",-627.45,0.0002055,2,"2025-07-18T08:30:34.168",0.00035405,45.06,0.9781154618943406,1979507111.1385136]
[372973324,1752827434838,"fUSD",-480.0,0.0002055,2,"2025-07-18T08:30:34.838",0.00035405,45.06,0.9781154618943406,1979507111.1385136]
[372973409,1752827436491,"fUSD",-704.62,0.0002055,2,"2025-07-18T08:30:36.491",0.00035405,45.06,0.9781154618943406,1979507111.1385136]
[372973494,1752827437310,"fUSD",-441.36238812,0.00020551,2,"2025-07-18T08:30:37.310",0.00035405,45.06,0.9781154618943406,1979507111.1385136]
[372973559,1752827437905,"fUSD",-2026.98371815,0.00020559,2,"2025-07-18T08:30:37.905",0.00035405,45.06,0.9781154618943406,1979507111.1385136]
[372973726,1752827438751,"fUSD",-480.0,0.0002066,2,"2025-07-18T08:30:38.751",0.00035405,45.06,0.9781154618943406,1979507111.1385136]
[372973884,1752827439761,"fUSD",-480.0,0.0002066,2,"2025-07-18T08:30:39.761",0.00035405,45.06,0.9781154618943406,1979507111.1385136]
[372974053,1752827440556,"fUSD",-480.0,0.0002066,2,"2025-07-18T08:30:40.556",0.00035405,45.06,0.9781154618943406,1979507111.1385136]
[372974075,1752827440699,"fUSD",-480.0,0.0002066,2,"2025-07-18T08:30:40.699",0.00035405,45.06,0.9781154618943406,1979507111.1385136]
[372974142,1752827442599,"fUSD",-480.0,0.0002055,2,"2025-07-18T08:30:42.599",0.00035405,45.06,0.9781154618943406,1979507111.1385136]
[372974227,1752827444888,"fUSD",-460.0,0.0002066,2,"2025-07-18T08:30:44.888",0.00035405,45.06,0.9781154618943406,1979507111.1385136]
[372974329,1752827445732,"fUSD",-925.0,0.0002066,2,"2025-07-18T08:30:45.732",0.00035405,45.06,0.9781154618943406,1979507111.1385136]
[372974397,1752827446349,"fUSD",-160.68027374,0.0002066,2,"2025-07-18T08:30:46.349",0.00035405,45.06,0.9781154618943406,1979507111.1385136]
[372974482,1752827447900,"fUSD",-440.0,0.0002066,2,"2025-07-18T08:30:47.900",0.00035405,45.06,0.9781154618943406,1979507111.1385136]
[372974543,1752827448489,"fUSD",-574.02268109,0.00020661,2,"2025-07-18T08:30:48.489",0.00035405,45.06,0.9781154618943406,1979507111.1385136]
[372974628,1752827449331,"fUSD",-1423.78,0.00020769,2,"2025-07-18T08:30:49.331",0.00035405,45.06,0.9781154618943406,1979507111.1385136]
[372974709,1752827450134,"fUSD",-1067.08,0.00020769,2,"2025-07-18T08:30:50.134",0.00035405,45.06,0.9781154618943406,1979507111.1385136]
[372974775,1752827450761,"fUSD",-480.0,0.00020769,2,"2025-07-18T08:30:50.761",0.00035405,45.06,0.9781154618943406,1979507111.1385136]
[372974860,1752827451743,"fUSD",-422.36387283,0.0002077,2,"2025-07-18T08:30:51.743",0.00035405,45.06,0.9781154618943406,1979507111.1385136]
[372974875,1752827451887,"fUSD",-480.0,0.0002077,2,"2025-07-18T08:30:51.887",0.00035405,45.06,0.9781154618943406,1979507111.1385136]
[372974936,1752827452495,"fUSD",-480.0,0.0002077,2,"2025-07-18T08:30:52.495",0.00035405,45.06,0.9781154618943406,1979507111.1385136]
[372975021,1752827453645,"fUSD",-394.51357319,0.0002077,2,"2025-07-18T08:30:53.645",0.00035405,45.06,0.9781154618943406,1979507111.1385136]
[372975082,1752827454241,"fUSD",-480.0,0.0002077,2,"2025-07-18T08:30:54.241",0.00035405,45.06,0.9781154618943406,1979507111.1385136]
[372975297,1752828632821,"fUSD",-7188.51445955,0.00020449,2,"2025-07-18T08:50:32.821",0.00035405,45.06,0.9781154618943406,1979507111.1385136]
[372975405,1752828633681,"fUSD",-480.0,0.00020548,2,"2025-07-18T08:50:33.681",0.00035405,45.06,0.9781154618943406,1979507111.1385136]
[372975466,1752828634283,"fUSD",-394.70965486,0.00020548,2,"2025-07-18T08:50:34.283",0.00035405,45.06,0.9781154618943406,1979507111.1385136]
[372975551,1752828635093,"fUSD",-460.0,0.00020548,2,"2025-07-18T08:50:35.093",0.00035405,45.06,0.9781154618943406,1979507111.1385136]
[372975612,1752828635675,"fUSD",-480.0,0.00020548,2,"2025-07-18T08:50:35.675",0.00035405,45.06,0.9781154618943406,1979507111.1385136]
[372975713,1752828636878,"fUSD",-480.0,0.00020549,2,"2025-07-18T08:50:36.878",0.00035405,45.06,0.9781154618943406,1979507111.1385136]
[372975788,1752828637563,"fUSD",-480.0,0.00020549,2,"2025-07-18T08:50:37.563",0.00035405,45.06,0.9781154618943406,1979507111.1385136]
[372975860,1752828638169,"fUSD",-778.46,0.00020549,2,"2025-07-18T08:50:38.169",0.00035405,45.06,0.9781154618943406,1979507111.1385136]
[372975888,1752828638317,"fUSD",-400.0,0.00020549,2,"2025-07-18T08:50:38.317",0.00035405,45.06,0.9781154618943406,1979507111.1385136]
[372976047,1752828639133,"fUSD",-480.0,0.00020549,2,"2025-07-18T08:50:39.133",0.00035405,45.06,0.9781154618943406,1979507111.1385136]
[372976187,1752828639786,"fUSD",-880.43,0.00020549,2,"2025-07-18T08:50:39.786",0.00035405,45.06,0.9781154618943406,1979507111.1385136]
[372976389,1752828640608,"fUSD",-1034.15,0.00020657,2,"2025-07-18T08:50:40.608",0.00035405,45.06,0.9781154618943406,1979507111.1385136]
[372976512,1752828641216,"fUSD",-480.0,0.00020658,2,"2025-07-18T08:50:41.216",0.00035405,45.06,0.9781154618943406,1979507111.1385136]
[372976733,1752828643270,"fUSD",-480.0,0.00020658,2,"2025-07-18T08:50:43.270",0.00035405,45.06,0.9781154618943406,1979507111.1385136]
[372976826,1752828644222,"fUSD",-400.0,0.00020659,2,"2025-07-18T08:50:44.222",0.00035405,45.06,0.9781154618943406,1979507111.1385136]
[372976887,1752828644827,"fUSD",-467.19724771,0.00020659,2,"2025-07-18T08:50:44.827",0.00035405,45.06,0.9781154618943406,1979507111.1385136]
[372976987,1752828646147,"fUSD",-1169.84,0.00020659,2,"2025-07-18T08:50:46.147",0.00035405,45.06,0.9781154618943406,1979507111.1385136]
[372977044,1752828646610,"fUSD",-480.0,0.00020659,2,"2025-07-18T08:50:46.610",0.00035405,45.06,0.9781154618943406,1979507111.1385136]
[372977129,1752828648277,"fUSD",-480.0,0.0002066,2,"2025-07-18T08:50:48.277",0.00035405,45.06,0.9781154618943406,1979507111.1385136]
[372977144,1752828648420,"fUSD",-731.21,0.0002066,2,"2025-07-18T08:50:48.420",0.00035405,45.06,0.9781154618943406,1979507111.1385136]
[372977275,1752828650751,"fUSD",-480.0,0.00020767,2,"2025-07-18T08:50:50.751",0.00035405,45.06,0.9781154618943406,1979507111.1385136]
[372977290,1752828650897,"fUSD",-357.23799817,0.00020767,2,"2025-07-18T08:50:50.897",0.00035405,45.06,0.9781154618943406,1979507111.1385136]
[372977375,1752828651720,"fUSD",-480.0,0.00020767,2,"2025-07-18T08:50:51.720",0.00035405,45.06,0.9781154618943406,1979507111.1385136]
[372977436,1752828652448,"fUSD",-480.0,0.00020769,2,"2025-07-18T08:50:52.448",0.00035405,45.06,0.9781154618943406,1979507111.1385136]
[372977597,1752829832836,"fUSD",-165.4536651,0.00019671,4,"2025-07-18T09:10:32.836",0.00035405,44.3,0.978125523792743,1980499034.7500114]
[372977680,1752829833500,"fUSD",-298.22183,0.00019759,2,"2025-07-18T09:10:33.500",0.00035405,44.3,0.978125523792743,1980499034.7500114]
[372977765,1752829834341,"fUSD",-480.0,0.0001977,2,"2025-07-18T09:10:34.341",0.00035405,44.3,0.978125523792743,1980499034.7500114]
[372978568,1752829845929,"fUSD",-2823.68939127,0.00019771,2,"2025-07-18T09:10:45.929",0.00035405,44.3,0.978125523792743,1980499034.7500114]
[372978602,1752830113186,"fUSD",12554.5538998,0.000156,2,"2025-07-18T09:15:13.186",0.00035405,44.3,0.978125523792743,1980499034.7500114]
[372978803,1752831039249,"fUSD",-700.0,0.000192,7,"2025-07-18T09:30:39.249",0.00035405,44.3,0.978125523792743,1980499034.7500114]
[372978818,1752831039394,"fUSD",-480.0,0.00019287,2,"2025-07-18T09:30:39.394",0.00035405,44.3,0.978125523792743,1980499034.7500114]
[372978955,1752831040653,"fUSD",-832.21,0.00019569,2,"2025-07-18T09:30:40.653",0.00035405,44.3,0.978125523792743,1980499034.7500114]
[372978981,1752831040797,"fUSD",-1652.74,0.00019569,2,"2025-07-18T09:30:40.797",0.00035405,44.3,0.978125523792743,1980499034.7500114]
[372979112,1752831042071,"fUSD",-480.0,0.0001957,2,"2025-07-18T09:30:42.071",0.00035405,44.3,0.978125523792743,1980499034.7500114]
[372979127,1752831042219,"fUSD",-480.0,0.0001957,2,"2025-07-18T09:30:42.219",0.00035405,44.3,0.978125523792743,1980499034.7500114]
[372979217,1752831043036,"fUSD",-732.1,0.0001957,2,"2025-07-18T09:30:43.036",0.00035405,44.3,0.978125523792743,1980499034.7500114]
[372979286,1752831043822,"fUSD",-480.0,0.0001957,2,"2025-07-18T09:30:43.822",0.00035405,44.3,0.978125523792743,1980499034.7500114]
[372979411,1752831044655,"fUSD",-480.0,0.0001957,2,"2025-07-18T09:30:44.655",0.00035405,44.3,0.978125523792743,1980499034.7500114]
[372979533,1752831045277,"fUSD",-480.0,0.0001957,2,"2025-07-18T09:30:45.277",0.00035405,44.3,0.978125523792743,1980499034.7500114]
[372979632,1752831046099,"fUSD",-980.65,0.0001957,2,"2025-07-18T09:30:46.099",0.00035405,44.3,0.978125523792743,1980499034.7500114]
[372979757,1752831047322,"fUSD",-440.0,0.0001957,2,"2025-07-18T09:30:47.322",0.00035405,44.3,0.978125523792743,1980499034.7500114]
[372979818,1752831047923,"fUSD",-500.0,0.0001957,2,"2025-07-18T09:30:47.923",0.00035405,44.3,0.978125523792743,1980499034.7500114]
[372979903,1752831048843,"fUSD",-480.0,0.0001957,2,"2025-07-18T09:30:48.843",0.00035405,44.3,0.978125523792743,1980499034.7500114]
[372979918,1752831048982,"fUSD",-480.0,0.0001957,2,"2025-07-18T09:30:48.982",0.00035405,44.3,0.978125523792743,1980499034.7500114]
[372980049,1752831050273,"fUSD",-152.746342,0.00019679,2,"2025-07-18T09:30:50.273",0.00035405,44.3,0.978125523792743,1980499034.7500114]
[372980064,1752831050416,"fUSD",-480.0,0.00019679,2,"2025-07-18T09:30:50.416",0.00035405,44.3,0.978125523792743,1980499034.7500114]
[372980125,1752831051013,"fUSD",-371.29973512,0.0001968,2,"2025-07-18T09:30:51.013",0.00035405,44.3,0.978125523792743,1980499034.7500114]
[372980210,1752831051834,"fUSD",-480.0,0.0001968,2,"2025-07-18T09:30:51.834",0.00035405,44.3,0.978125523792743,1980499034.7500114]
[372980295,1752831052792,"fUSD",-480.0,0.0001968,2,"2025-07-18T09:30:52.792",0.00035405,44.3,0.978125523792743,1980499034.7500114]
[372980356,1752831053388,"fUSD",-427.44614713,0.0001968,2,"2025-07-18T09:30:53.388",0.00035405,44.3,0.978125523792743,1980499034.7500114]
[372980441,1752831054221,"fUSD",-736.93,0.0001968,2,"2025-07-18T09:30:54.221",0.00035405,44.3,0.978125523792743,1980499034.7500114]
[372980485,1752831054648,"fUSD",-480.0,0.0001968,2,"2025-07-18T09:30:54.648",0.00035405,44.3,0.978125523792743,1980499034.7500114]
[372980588,1752831055958,"fUSD",-480.0,0.0001968,2,"2025-07-18T09:30:55.958",0.00035405,44.3,0.978125523792743,1980499034.7500114]
[372980673,1752831056792,"fUSD",-480.0,0.00019726,2,"2025-07-18T09:30:56.792",0.00035405,44.3,0.978125523792743,1980499034.7500114]
[372980734,1752831057387,"fUSD",-300.0,0.00019769,2,"2025-07-18T09:30:57.387",0.00035405,44.3,0.978125523792743,1980499034.7500114]
[372980819,1752831058310,"fUSD",-480.0,0.0001977,2,"2025-07-18T09:30:58.310",0.00035405,44.3,0.978125523792743,1980499034.7500114]
[372980834,1752831058457,"fUSD",-500.0,0.0001977,2,"2025-07-18T09:30:58.457",0.00035405,44.3,0.978125523792743,1980499034.7500114]
[372980895,1752831059041,"fUSD",-300.0,0.0001977,2,"2025-07-18T09:30:59.041",0.00035405,44.3,0.978125523792743,1980499034.7500114]
[372980980,1752831059844,"fUSD",-480.0,0.0001977,2,"2025-07-18T09:30:59.844",0.00035405,44.3,0.978125523792743,1980499034.7500114]
[372981041,1752831060415,"fUSD",-480.0,0.0001977,2,"2025-07-18T09:31:00.415",0.00035405,44.3,0.978125523792743,1980499034.7500114]
[372981336,1752832233558,"fUSD",-190.0,0.00018738,7,"2025-07-18T09:50:33.558",0.00035405,44.3,0.978125523792743,1980499034.7500114]
[372981498,1752832239175,"fUSD",-460.0,0.00019178,2,"2025-07-18T09:50:39.175",0.00035405,44.3,0.978125523792743,1980499034.7500114]
[372981583,1752832239590,"fUSD",-480.0,0.00019178,2,"2025-07-18T09:50:39.590",0.00035405,44.3,0.978125523792743,1980499034.7500114]
[372981773,1752832240652,"fUSD",-486.16,0.00019178,2,"2025-07-18T09:50:40.652",0.00035405,44.3,0.978125523792743,1980499034.7500114]
[372981962,1752832241708,"fUSD",-480.0,0.00019178,2,"2025-07-18T09:50:41.708",0.00035405,44.3,0.978125523792743,1980499034.7500114]
[372982085,1752832242490,"fUSD",-480.0,0.00019178,2,"2025-07-18T09:50:42.490",0.00035405,44.3,0.978125523792743,1980499034.7500114]
[372982181,1752832243345,"fUSD",-1086.63,0.00019178,2,"2025-07-18T09:50:43.345",0.00035405,44.3,0.978125523792743,1980499034.7500114]
[372982250,1752832243945,"fUSD",-480.0,0.00019178,2,"2025-07-18T09:50:43.945",0.00035405,44.3,0.978125523792743,1980499034.7500114]
[372982265,1752832244092,"fUSD",-480.0,0.00019178,2,"2025-07-18T09:50:44.092",0.00035405,44.3,0.978125523792743,1980499034.7500114]
[372982350,1752832244906,"fUSD",-553.71,0.00019178,2,"2025-07-18T09:50:44.906",0.00035405,44.3,0.978125523792743,1980499034.7500114]
[372982411,1752832245485,"fUSD",-1421.38,0.00019178,2,"2025-07-18T09:50:45.485",0.00035405,44.3,0.978125523792743,1980499034.7500114]
[372982498,1752832246563,"fUSD",-480.0,0.00019286,2,"2025-07-18T09:50:46.563",0.00035405,44.3,0.978125523792743,1980499034.7500114]
[372982566,1752832247165,"fUSD",-480.0,0.00019286,2,"2025-07-18T09:50:47.165",0.00035405,44.3,0.978125523792743,1980499034.7500114]
[372982632,1752832247802,"fUSD",-500.0,0.00019286,2,"2025-07-18T09:50:47.802",0.00035405,44.3,0.978125523792743,1980499034.7500114]
[372982737,1752832249599,"fUSD",-480.0,0.00019287,2,"2025-07-18T09:50:49.599",0.00035405,44.3,0.978125523792743,1980499034.7500114]
[372982798,1752832250184,"fUSD",-480.0,0.00019287,2,"2025-07-18T09:50:50.184",0.00035405,44.3,0.978125523792743,1980499034.7500114]
[372982883,1752832251006,"fUSD",-480.0,0.00019287,2,"2025-07-18T09:50:51.006",0.00035405,44.3,0.978125523792743,1980499034.7500114]
[372982968,1752832251805,"fUSD",-480.0,0.00019287,2,"2025-07-18T09:50:51.805",0.00035405,44.3,0.978125523792743,1980499034.7500114]
[372983029,1752832252372,"fUSD",-1872.2,0.00019287,2,"2025-07-18T09:50:52.372",0.00035405,44.3,0.978125523792743,1980499034.7500114]
[372983044,1752832252512,"fUSD",-480.0,0.00019287,2,"2025-07-18T09:50:52.512",0.00035405,44.3,0.978125523792743,1980499034.7500114]
[372983175,1752832253941,"fUSD",-392.15621771,0.00019287,2,"2025-07-18T09:50:53.941",0.00035405,44.3,0.978125523792743,1980499034.7500114]
[372983190,1752832254091,"fUSD",-1544.59,0.00019287,2,"2025-07-18T09:50:54.091",0.00035405,44.3,0.978125523792743,1980499034.7500114]
[372983275,1752832254935,"fUSD",-665.03,0.00019396,2,"2025-07-18T09:50:54.935",0.00035405,44.3,0.978125523792743,1980499034.7500114]
[372983336,1752832255859,"fUSD",-1150.83,0.00019396,2,"2025-07-18T09:50:55.859",0.00035405,44.3,0.978125523792743,1980499034.7500114]
[372983421,1752832256700,"fUSD",-480.0,0.00019396,2,"2025-07-18T09:50:56.700",0.00035405,44.3,0.978125523792743,1980499034.7500114]
[372983474,1752832257226,"fUSD",-480.0,0.00019397,2,"2025-07-18T09:50:57.226",0.00035405,44.3,0.978125523792743,1980499034.7500114]
[372983568,1752832258222,"fUSD",-480.0,0.00019397,2,"2025-07-18T09:50:58.222",0.00035405,44.3,0.978125523792743,1980499034.7500114]
[372983653,1752832259029,"fUSD",-414.5393349,0.00019397,2,"2025-07-18T09:50:59.029",0.00035405,44.3,0.978125523792743,1980499034.7500114]
[372983714,1752832259602,"fUSD",-2379.43,0.00019397,2,"2025-07-18T09:50:59.602",0.00035405,44.3,0.978125523792743,1980499034.7500114]
[372983799,1752832260450,"fUSD",-1253.09,0.00019397,2,"2025-07-18T09:51:00.450",0.00035405,44.3,0.978125523792743,1980499034.7500114]
[372983884,1752832261305,"fUSD",-480.0,0.00019506,2,"2025-07-18T09:51:01.305",0.00035405,44.3,0.978125523792743,1980499034.7500114]
[372983945,1752832261907,"fUSD",-567.83,0.00019506,2,"2025-07-18T09:51:01.907",0.00035405,44.3,0.978125523792743,1980499034.7500114]
[372983960,1752832262054,"fUSD",-480.0,0.00019506,2,"2025-07-18T09:51:02.054",0.00035405,44.3,0.978125523792743,1980499034.7500114]
[372984091,1752832263475,"fUSD",-480.0,0.00019506,2,"2025-07-18T09:51:03.475",0.00035405,44.3,0.978125523792743,1980499034.7500114]
[372984106,1752832263622,"fUSD",-1721.55,0.00019506,2,"2025-07-18T09:51:03.622",0.00035405,44.3,0.978125523792743,1980499034.7500114]
[372984191,1752832264463,"fUSD",-480.0,0.00019506,2,"2025-07-18T09:51:04.463",0.00035405,44.3,0.978125523792743,1980499034.7500114]
[372984252,1752832265366,"fUSD",-480.0,0.00019506,2,"2025-07-18T09:51:05.366",0.00035405,44.3,0.978125523792743,1980499034.7500114]
[372984338,1752832266237,"fUSD",-551.8,0.00019506,2,"2025-07-18T09:51:06.237",0.00035405,44.3,0.978125523792743,1980499034.7500114]
[372984423,1752832267056,"fUSD",-480.0,0.00019506,2,"2025-07-18T09:51:07.056",0.00035405,44.3,0.978125523792743,1980499034.7500114]
[372984484,1752832267953,"fUSD",-480.0,0.0001957,2,"2025-07-18T09:51:07.953",0.00035405,44.3,0.978125523792743,1980499034.7500114]
[372984569,1752832268792,"fUSD",-480.0,0.00019615,2,"2025-07-18T09:51:08.792",0.00035405,44.3,0.978125523792743,1980499034.7500114]
[372984630,1752832269380,"fUSD",-480.0,0.00019615,2,"2025-07-18T09:51:09.380",0.00035405,44.3,0.978125523792743,1980499034.7500114]
[372984715,1752832270203,"fUSD",-4312.52,0.00019615,2,"2025-07-18T09:51:10.203",0.00035405,44.3,0.978125523792743,1980499034.7500114]
[372984730,1752832270351,"fUSD",-821.92,0.00019615,2,"2025-07-18T09:51:10.351",0.00035405,44.3,0.978125523792743,1980499034.7500114]
[372984861,1752832271663,"fUSD",-480.0,0.00019616,2,"2025-07-18T09:51:11.663",0.00035405,44.3,0.978125523792743,1980499034.7500114]
[372984876,1752832271827,"fUSD",-963.3,0.00019616,2,"2025-07-18T09:51:11.827",0.00035405,44.3,0.978125523792743,1980499034.7500114]
[372984937,1752832272485,"fUSD",-480.0,0.00019616,2,"2025-07-18T09:51:12.485",0.00035405,44.3,0.978125523792743,1980499034.7500114]
[372985022,1752832273368,"fUSD",-639.92,0.00019616,2,"2025-07-18T09:51:13.368",0.00035405,44.3,0.978125523792743,1980499034.7500114]
[372985094,1752832274341,"fUSD",-480.0,0.00019679,2,"2025-07-18T09:51:14.341",0.00035405,44.3,0.978125523792743,1980499034.7500114]
[372985169,1752832275072,"fUSD",-480.0,0.0001968,2,"2025-07-18T09:51:15.072",0.00035405,44.3,0.978125523792743,1980499034.7500114]
[372985254,1752832275889,"fUSD",-480.0,0.00019725,2,"2025-07-18T09:51:15.889",0.00035405,44.3,0.978125523792743,1980499034.7500114]
[372985339,1752832276868,"fUSD",-1144.7,0.00019725,2,"2025-07-18T09:51:16.868",0.00035405,44.3,0.978125523792743,1980499034.7500114]
[372985400,1752832277640,"fUSD",-992.48,0.00019726,2,"2025-07-18T09:51:17.640",0.00035405,44.3,0.978125523792743,1980499034.7500114]
[372985485,1752832278680,"fUSD",-480.0,0.00019726,2,"2025-07-18T09:51:18.680",0.00035405,44.3,0.978125523792743,1980499034.7500114]
[372985546,1752832279429,"fUSD",-576.79,0.00019726,2,"2025-07-18T09:51:19.429",0.00035405,44.3,0.978125523792743,1980499034.7500114]
[372985631,1752832280775,"fUSD",-480.0,0.00019726,2,"2025-07-18T09:51:20.775",0.00035405,44.3,0.978125523792743,1980499034.7500114]
[372985646,1752832280922,"fUSD",-480.0,0.00019726,2,"2025-07-18T09:51:20.922",0.00035405,44.3,0.978125523792743,1980499034.7500114]
[372985707,1752832281509,"fUSD",-151.0,0.0001977,2,"2025-07-18T09:51:21.509",0.00035405,44.3,0.978125523792743,1980499034.7500114]
[372985792,1752832283682,"fUSD",-151.0,0.00019771,2,"2025-07-18T09:51:23.682",0.00035405,44.3,0.978125523792743,1980499034.7500114]
[372985863,1752832284380,"fUSD",-500.0,0.00019773,2,"2025-07-18T09:51:24.380",0.00035405,44.3,0.978125523792743,1980499034.7500114]
[372985939,1752832285117,"fUSD",-620.39,0.00019789,2,"2025-07-18T09:51:25.117",0.00035405,44.3,0.978125523792743,1980499034.7500114]
[372986024,1752832286011,"fUSD",-480.0,0.00019834,2,"2025-07-18T09:51:26.011",0.00035405,44.3,0.978125523792743,1980499034.7500114]
[372986085,1752832286823,"fUSD",-480.0,0.00019835,2,"2025-07-18T09:51:26.823",0.00035405,44.3,0.978125523792743,1980499034.7500114]
[372986170,1752832287647,"fUSD",-480.0,0.00019835,2,"2025-07-18T09:51:27.647",0.00035405,44.3,0.978125523792743,1980499034.7500114]
[372986255,1752832288486,"fUSD",-480.0,0.00019835,2,"2025-07-18T09:51:28.486",0.00035405,44.3,0.978125523792743,1980499034.7500114]
[372986316,1752832289920,"fUSD",-125.59652774,0.00018999,2,"2025-07-18T09:51:29.920",0.00035405,44.3,0.978125523792743,1980499034.7500114]
[372986401,1752832291359,"fUSD",-480.0,0.00019835,2,"2025-07-18T09:51:31.359",0.00035405,44.3,0.978125523792743,1980499034.7500114]
[372986468,1752832608445,"fUSD",170.92,0.00013699,2,"2025-07-18T09:56:48.445",0.00035405,44.3,0.978125523792743,1980499034.7500114]
[372987103,1752833438097,"fUSD",-480.0,0.00019178,2,"2025-07-18T10:10:38.097",0.00035405,44.4,0.9781157558264683,1982169737.7934241]
[372987135,1752833438268,"fUSD",-501.53,0.00019178,2,"2025-07-18T10:10:38.268",0.00035405,44.4,0.9781157558264683,1982169737.7934241]
[372987271,1752833440468,"fUSD",-480.0,0.00019178,2,"2025-07-18T10:10:40.468",0.00035405,44.4,0.9781157558264683,1982169737.7934241]
[372987587,1752833445682,"fUSD",-480.0,0.00019178,2,"2025-07-18T10:10:45.682",0.00035405,44.4,0.9781157558264683,1982169737.7934241]
[372987740,1752834568271,"fUSD",-229.51803653,0.00015,2,"2025-07-18T10:29:28.271",0.00035405,44.4,0.9781157558264683,1982169737.7934241]
[372987813,1752834632500,"fUSD",-500.0,0.00019177,2,"2025-07-18T10:30:32.500",0.00035405,44.4,0.9781157558264683,1982169737.7934241]
[372988068,1752834638426,"fUSD",-480.0,0.00019178,2,"2025-07-18T10:30:38.426",0.00035405,44.4,0.9781157558264683,1982169737.7934241]
[372988129,1752834639015,"fUSD",-500.0,0.00019178,2,"2025-07-18T10:30:39.015",0.00035405,44.4,0.9781157558264683,1982169737.7934241]
[372988215,1752834639961,"fUSD",-480.0,0.00019178,2,"2025-07-18T10:30:39.961",0.00035405,44.4,0.9781157558264683,1982169737.7934241]
[372988609,1752834643124,"fUSD",-480.0,0.00019178,2,"2025-07-18T10:30:43.124",0.00035405,44.4,0.9781157558264683,1982169737.7934241]
[372989030,1752835838367,"fUSD",-2530.57,0.00017609,2,"2025-07-18T10:50:38.367",0.00035405,44.4,0.9781157558264683,1982169737.7934241]
[372989175,1752835839190,"fUSD",-2500.0,0.00019078,2,"2025-07-18T10:50:39.190",0.00035405,44.4,0.9781157558264683,1982169737.7934241]
[372989205,1752835839332,"fUSD",-254.17295674,0.00019176,2,"2025-07-18T10:50:39.332",0.00035405,44.4,0.9781157558264683,1982169737.7934241]
[372989328,1752835839926,"fUSD",-480.0,0.00019178,2,"2025-07-18T10:50:39.926",0.00035405,44.4,0.9781157558264683,1982169737.7934241]
[372989521,1752835841037,"fUSD",-460.0,0.00019178,2,"2025-07-18T10:50:41.037",0.00035405,44.4,0.9781157558264683,1982169737.7934241]
[372989635,1752835841578,"fUSD",-480.0,0.00019178,2,"2025-07-18T10:50:41.578",0.00035405,44.4,0.9781157558264683,1982169737.7934241]
[372989804,1752835842392,"fUSD",-674.68,0.00019178,2,"2025-07-18T10:50:42.392",0.00035405,44.4,0.9781157558264683,1982169737.7934241]
[372989968,1752835843204,"fUSD",-723.33,0.00019178,2,"2025-07-18T10:50:43.204",0.00035405,44.4,0.9781157558264683,1982169737.7934241]
[372990093,1752835843796,"fUSD",-480.0,0.00019178,2,"2025-07-18T10:50:43.796",0.00035405,44.4,0.9781157558264683,1982169737.7934241]
[372990266,1752835844847,"fUSD",-628.94702695,0.00019178,2,"2025-07-18T10:50:44.847",0.00035405,44.4,0.9781157558264683,1982169737.7934241]
[372990370,1752835845454,"fUSD",-480.0,0.00019178,2,"2025-07-18T10:50:45.454",0.00035405,44.4,0.9781157558264683,1982169737.7934241]
[372990541,1752835846288,"fUSD",-480.0,0.00019178,2,"2025-07-18T10:50:46.288",0.00035405,44.4,0.9781157558264683,1982169737.7934241]
[372990712,1752835847119,"fUSD",-480.0,0.00019178,2,"2025-07-18T10:50:47.119",0.00035405,44.4,0.9781157558264683,1982169737.7934241]
[372990817,1752835847785,"fUSD",-578.61,0.00019178,2,"2025-07-18T10:50:47.785",0.00035405,44.4,0.9781157558264683,1982169737.7934241]
[372990841,1752835847930,"fUSD",-587.32,0.00019178,2,"2025-07-18T10:50:47.930",0.00035405,44.4,0.9781157558264683,1982169737.7934241]
[372990945,1752835848789,"fUSD",-480.0,0.00019287,2,"2025-07-18T10:50:48.789",0.00035405,44.4,0.9781157558264683,1982169737.7934241]
[372991003,1752835849338,"fUSD",-480.0,0.00019287,2,"2025-07-18T10:50:49.338",0.00035405,44.4,0.9781157558264683,1982169737.7934241]
[372991088,1752835850148,"fUSD",-392.70269253,0.00019287,2,"2025-07-18T10:50:50.148",0.00035405,44.4,0.9781157558264683,1982169737.7934241]
[372991149,1752835850713,"fUSD",-788.35,0.00019287,2,"2025-07-18T10:50:50.713",0.00035405,44.4,0.9781157558264683,1982169737.7934241]
[372991234,1752835851647,"fUSD",-829.49,0.00019287,2,"2025-07-18T10:50:51.647",0.00035405,44.4,0.9781157558264683,1982169737.7934241]
[372991319,1752835852471,"fUSD",-496.59,0.00019287,2,"2025-07-18T10:50:52.471",0.00035405,44.4,0.9781157558264683,1982169737.7934241]
[372991380,1752835853084,"fUSD",-1680.73,0.00019287,2,"2025-07-18T10:50:53.084",0.00035405,44.4,0.9781157558264683,1982169737.7934241]
[372991465,1752835854231,"fUSD",-480.0,0.00019287,2,"2025-07-18T10:50:54.231",0.00035405,44.4,0.9781157558264683,1982169737.7934241]
[372991526,1752835854852,"fUSD",-362.89987842,0.00019397,2,"2025-07-18T10:50:54.852",0.00035405,44.4,0.9781157558264683,1982169737.7934241]
[372991611,1752835855703,"fUSD",-480.0,0.00019397,2,"2025-07-18T10:50:55.703",0.00035405,44.4,0.9781157558264683,1982169737.7934241]
[372991626,1752835855848,"fUSD",-480.0,0.00019397,2,"2025-07-18T10:50:55.848",0.00035405,44.4,0.9781157558264683,1982169737.7934241]
[372991757,1752835857163,"fUSD",-480.0,0.00019397,2,"2025-07-18T10:50:57.163",0.00035405,44.4,0.9781157558264683,1982169737.7934241]
[372991796,1752835857528,"fUSD",-254.4838222,0.00019397,2,"2025-07-18T10:50:57.528",0.00035405,44.4,0.9781157558264683,1982169737.7934241]
[372991858,1752835858098,"fUSD",-983.77,0.00019397,2,"2025-07-18T10:50:58.098",0.00035405,44.4,0.9781157558264683,1982169737.7934241]
[372991919,1752835858664,"fUSD",-480.0,0.00019397,2,"2025-07-18T10:50:58.664",0.00035405,44.4,0.9781157558264683,1982169737.7934241]
[372992004,1752835859483,"fUSD",-547.68,0.00019397,2,"2025-07-18T10:50:59.483",0.00035405,44.4,0.9781157558264683,1982169737.7934241]
[372992065,1752835860101,"fUSD",-150.77859184,0.00019506,2,"2025-07-18T10:51:00.101",0.00035405,44.4,0.9781157558264683,1982169737.7934241]
[372992150,1752835861053,"fUSD",-928.83,0.00019506,2,"2025-07-18T10:51:01.053",0.00035405,44.4,0.9781157558264683,1982169737.7934241]
[372992235,1752835861855,"fUSD",-480.0,0.00019506,2,"2025-07-18T10:51:01.855",0.00035405,44.4,0.9781157558264683,1982169737.7934241]
[372992296,1752835862467,"fUSD",-511.19,0.00019506,2,"2025-07-18T10:51:02.467",0.00035405,44.4,0.9781157558264683,1982169737.7934241]
[372992381,1752835863594,"fUSD",-1097.08,0.00019506,2,"2025-07-18T10:51:03.594",0.00035405,44.4,0.9781157558264683,1982169737.7934241]
[372992396,1752835863744,"fUSD",-480.0,0.00019506,2,"2025-07-18T10:51:03.744",0.00035405,44.4,0.9781157558264683,1982169737.7934241]
[372992528,1752835865029,"fUSD",-1830.12,0.00019506,2,"2025-07-18T10:51:05.029",0.00035405,44.4,0.9781157558264683,1982169737.7934241]
[372992566,1752835865476,"fUSD",-480.0,0.00019506,2,"2025-07-18T10:51:05.476",0.00035405,44.4,0.9781157558264683,1982169737.7934241]
[372992675,1752835866517,"fUSD",-928.83,0.00019616,2,"2025-07-18T10:51:06.517",0.00035405,44.4,0.9781157558264683,1982169737.7934241]
[372992690,1752835866657,"fUSD",-573.24,0.00019616,2,"2025-07-18T10:51:06.657",0.00035405,44.4,0.9781157558264683,1982169737.7934241]
[372992775,1752835867463,"fUSD",-667.17,0.00019616,2,"2025-07-18T10:51:07.463",0.00035405,44.4,0.9781157558264683,1982169737.7934241]
[372992836,1752835868002,"fUSD",-480.0,0.00019616,2,"2025-07-18T10:51:08.002",0.00035405,44.4,0.9781157558264683,1982169737.7934241]
[372992921,1752835868847,"fUSD",-950.55,0.00019616,2,"2025-07-18T10:51:08.847",0.00035405,44.4,0.9781157558264683,1982169737.7934241]
[372992982,1752835869468,"fUSD",-1375.29,0.00019616,2,"2025-07-18T10:51:09.468",0.00035405,44.4,0.9781157558264683,1982169737.7934241]
[372993067,1752835870352,"fUSD",-346.66899918,0.00019725,2,"2025-07-18T10:51:10.352",0.00035405,44.4,0.9781157558264683,1982169737.7934241]
[372993152,1752835871235,"fUSD",-480.0,0.00019726,2,"2025-07-18T10:51:11.235",0.00035405,44.4,0.9781157558264683,1982169737.7934241]
[372993213,1752835872148,"fUSD",-480.0,0.00019726,2,"2025-07-18T10:51:12.148",0.00035405,44.4,0.9781157558264683,1982169737.7934241]
[372993298,1752835872988,"fUSD",-480.0,0.00019726,2,"2025-07-18T10:51:12.988",0.00035405,44.4,0.9781157558264683,1982169737.7934241]
[372993313,1752835873144,"fUSD",-559.84,0.00019726,2,"2025-07-18T10:51:13.144",0.00035405,44.4,0.9781157558264683,1982169737.7934241]
[372993417,1752835875216,"fUSD",-480.0,0.00019726,2,"2025-07-18T10:51:15.216",0.00035405,44.4,0.9781157558264683,1982169737.7934241]
[372993460,1752835875623,"fUSD",-592.6,0.00019726,2,"2025-07-18T10:51:15.623",0.00035405,44.4,0.9781157558264683,1982169737.7934241]
[372993521,1752835876215,"fUSD",-153.0,0.00019778,2,"2025-07-18T10:51:16.215",0.00035405,44.4,0.9781157558264683,1982169737.7934241]
[372993606,1752835877059,"fUSD",-151.0,0.00019835,2,"2025-07-18T10:51:17.059",0.00035405,44.4,0.9781157558264683,1982169737.7934241]
[372993691,1752835877911,"fUSD",-971.07,0.00019835,2,"2025-07-18T10:51:17.911",0.00035405,44.4,0.9781157558264683,1982169737.7934241]
[372993752,1752835878537,"fUSD",-480.0,0.00019835,2,"2025-07-18T10:51:18.537",0.00035405,44.4,0.9781157558264683,1982169737.7934241]
[372993837,1752835879707,"fUSD",-480.0,0.00019835,2,"2025-07-18T10:51:19.707",0.00035405,44.4,0.9781157558264683,1982169737.7934241]
[372993898,1752835881256,"fUSD",-480.0,0.00019178,2,"2025-07-18T10:51:21.256",0.00035405,44.4,0.9781157558264683,1982169737.7934241]
[372994492,1752837040435,"fUSD",-371.65495111,0.00018978,2,"2025-07-18T11:10:40.435",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[372995018,1752838233041,"fUSD",-545.94071308,0.00019057,2,"2025-07-18T11:30:33.041",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[372995352,1752838240926,"fUSD",-432.51999042,0.00019173,2,"2025-07-18T11:30:40.926",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[372995494,1752838241748,"fUSD",-151.0,0.00019178,2,"2025-07-18T11:30:41.748",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[372995582,1752838242166,"fUSD",-488.02602227,0.00019178,2,"2025-07-18T11:30:42.166",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[372995671,1752838242764,"fUSD",-480.0,0.00019178,2,"2025-07-18T11:30:42.764",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[372995760,1752838243609,"fUSD",-480.0,0.00019178,2,"2025-07-18T11:30:43.609",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[372995827,1752838244201,"fUSD",-480.0,0.00019178,2,"2025-07-18T11:30:44.201",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[372995912,1752838245064,"fUSD",-480.0,0.00019178,2,"2025-07-18T11:30:45.064",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[372995998,1752838246175,"fUSD",-480.0,0.00019178,2,"2025-07-18T11:30:46.175",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[372996059,1752838246816,"fUSD",-151.0,0.00019178,2,"2025-07-18T11:30:46.816",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[372996144,1752838247685,"fUSD",-384.140692,0.00019178,2,"2025-07-18T11:30:47.685",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[372996229,1752838248613,"fUSD",-480.0,0.00019178,2,"2025-07-18T11:30:48.613",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[372996290,1752838249215,"fUSD",-480.0,0.00019178,2,"2025-07-18T11:30:49.215",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[372996375,1752838250036,"fUSD",-524.38,0.00019178,2,"2025-07-18T11:30:50.036",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[372996428,1752838250539,"fUSD",-480.0,0.00019178,2,"2025-07-18T11:30:50.539",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[372996452,1752838250778,"fUSD",-589.56,0.00019178,2,"2025-07-18T11:30:50.778",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[372996537,1752838251592,"fUSD",-480.0,0.00019178,2,"2025-07-18T11:30:51.592",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[372996598,1752838252188,"fUSD",-480.0,0.00019178,2,"2025-07-18T11:30:52.188",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[372996683,1752838253042,"fUSD",-480.0,0.00019178,2,"2025-07-18T11:30:53.042",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[372996744,1752838253657,"fUSD",-480.0,0.00019178,2,"2025-07-18T11:30:53.657",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[372996829,1752838254814,"fUSD",-1750.02,0.00019178,2,"2025-07-18T11:30:54.814",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[372996914,1752838255661,"fUSD",-480.0,0.00019178,2,"2025-07-18T11:30:55.661",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[372996975,1752838256266,"fUSD",-480.0,0.00019178,2,"2025-07-18T11:30:56.266",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[372997060,1752838257207,"fUSD",-1060.37,0.00019178,2,"2025-07-18T11:30:57.207",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[372997145,1752838258030,"fUSD",-480.0,0.00019178,2,"2025-07-18T11:30:58.030",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[372997197,1752838258531,"fUSD",-480.0,0.00019178,2,"2025-07-18T11:30:58.531",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[372997222,1752838258773,"fUSD",-1399.39,0.00019178,2,"2025-07-18T11:30:58.773",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[372997353,1752838260002,"fUSD",-440.0,0.00019178,2,"2025-07-18T11:31:00.002",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[372997368,1752838260148,"fUSD",-480.0,0.00019178,2,"2025-07-18T11:31:00.148",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[372997453,1752838261001,"fUSD",-384.140692,0.00019286,2,"2025-07-18T11:31:01.001",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[372997514,1752838261626,"fUSD",-200.071432,0.00019287,2,"2025-07-18T11:31:01.626",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[372997599,1752838262766,"fUSD",-443.62740714,0.00019287,2,"2025-07-18T11:31:02.766",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[372997684,1752838263633,"fUSD",-480.0,0.00019287,2,"2025-07-18T11:31:03.633",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[372997745,1752838264251,"fUSD",-442.56,0.00019287,2,"2025-07-18T11:31:04.251",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[372997830,1752838265164,"fUSD",-440.0,0.00019287,2,"2025-07-18T11:31:05.164",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[372997891,1752838265740,"fUSD",-480.0,0.00019287,2,"2025-07-18T11:31:05.740",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[372997966,1752838266453,"fUSD",-724.48,0.00019287,2,"2025-07-18T11:31:06.453",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[372998062,1752838267343,"fUSD",-151.0,0.00019287,2,"2025-07-18T11:31:07.343",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[372998123,1752838267949,"fUSD",-828.98,0.00019287,2,"2025-07-18T11:31:07.949",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[372998138,1752838268103,"fUSD",-592.58,0.00019287,2,"2025-07-18T11:31:08.103",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[372998269,1752838269417,"fUSD",-760.1,0.00019287,2,"2025-07-18T11:31:09.417",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[372998284,1752838269567,"fUSD",-480.0,0.00019287,2,"2025-07-18T11:31:09.567",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[372998369,1752838270656,"fUSD",-470.6015236,0.00019287,2,"2025-07-18T11:31:10.656",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[372998430,1752838271268,"fUSD",-480.0,0.00019287,2,"2025-07-18T11:31:11.268",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[372998515,1752838272111,"fUSD",-440.0,0.00019287,2,"2025-07-18T11:31:12.111",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[372998600,1752838273020,"fUSD",-480.0,0.00019287,2,"2025-07-18T11:31:13.020",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[372998661,1752838273593,"fUSD",-480.0,0.00019287,2,"2025-07-18T11:31:13.593",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[372998746,1752838274409,"fUSD",-480.0,0.00019287,2,"2025-07-18T11:31:14.409",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[372998817,1752838275015,"fUSD",-480.0,0.00019287,2,"2025-07-18T11:31:15.015",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[372998893,1752838275731,"fUSD",-480.0,0.00019287,2,"2025-07-18T11:31:15.731",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[372998908,1752838275876,"fUSD",-480.0,0.00019287,2,"2025-07-18T11:31:15.876",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[372999039,1752838277399,"fUSD",-151.0,0.00019397,2,"2025-07-18T11:31:17.399",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[372999054,1752838277543,"fUSD",-151.0,0.00019397,2,"2025-07-18T11:31:17.543",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[372999115,1752838278140,"fUSD",-362.20807231,0.00019397,2,"2025-07-18T11:31:18.140",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[372999200,1752838279313,"fUSD",-420.0,0.00019397,2,"2025-07-18T11:31:19.313",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[372999285,1752838280474,"fUSD",-480.0,0.00019397,2,"2025-07-18T11:31:20.474",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[372999347,1752838281677,"fUSD",-480.0,0.00019397,2,"2025-07-18T11:31:21.677",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[372999432,1752838282492,"fUSD",-480.0,0.00019397,2,"2025-07-18T11:31:22.492",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[372999517,1752838283309,"fUSD",-480.0,0.00019397,2,"2025-07-18T11:31:23.309",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[372999587,1752838283984,"fUSD",-480.0,0.00019397,2,"2025-07-18T11:31:23.984",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[372999664,1752838284770,"fUSD",-486.28,0.00019397,2,"2025-07-18T11:31:24.770",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[372999725,1752838285631,"fUSD",-480.0,0.00019397,2,"2025-07-18T11:31:25.631",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[372999810,1752838286538,"fUSD",-859.5,0.00019397,2,"2025-07-18T11:31:26.538",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[372999825,1752838286716,"fUSD",-480.0,0.00019397,2,"2025-07-18T11:31:26.716",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[372999886,1752838287359,"fUSD",-3418.58,0.00019397,2,"2025-07-18T11:31:27.359",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[372999971,1752838288279,"fUSD",-480.0,0.00019397,2,"2025-07-18T11:31:28.279",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[373000056,1752838289105,"fUSD",-480.0,0.00019397,2,"2025-07-18T11:31:29.105",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[373000117,1752838289706,"fUSD",-480.0,0.00019397,2,"2025-07-18T11:31:29.706",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[373000202,1752838290531,"fUSD",-293.453852,0.00019506,2,"2025-07-18T11:31:30.531",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[373000263,1752838291136,"fUSD",-418.72,0.00019506,2,"2025-07-18T11:31:31.136",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[373000348,1752838291990,"fUSD",-468.88,0.00019506,2,"2025-07-18T11:31:31.990",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[373000429,1752838292820,"fUSD",-480.0,0.00019506,2,"2025-07-18T11:31:32.820",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[373000495,1752838293802,"fUSD",-480.0,0.00019506,2,"2025-07-18T11:31:33.802",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[373000580,1752838294682,"fUSD",-770.12,0.00019506,2,"2025-07-18T11:31:34.682",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[373000641,1752838295299,"fUSD",-480.0,0.00019506,2,"2025-07-18T11:31:35.299",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[373000726,1752838296249,"fUSD",-480.0,0.00019506,2,"2025-07-18T11:31:36.249",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[373000741,1752838296400,"fUSD",-1079.63,0.00019506,2,"2025-07-18T11:31:36.400",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[373000802,1752838297011,"fUSD",-1523.83,0.00019506,2,"2025-07-18T11:31:37.011",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[373000887,1752838297835,"fUSD",-1000.0,0.00019506,2,"2025-07-18T11:31:37.835",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[373000972,1752838298660,"fUSD",-480.0,0.00019506,2,"2025-07-18T11:31:38.660",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[373001033,1752838299264,"fUSD",-151.0,0.00019616,2,"2025-07-18T11:31:39.264",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[373001118,1752838300129,"fUSD",-480.0,0.00019616,2,"2025-07-18T11:31:40.129",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[373001207,1752838301036,"fUSD",-480.0,0.00019616,2,"2025-07-18T11:31:41.036",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[373001265,1752838301886,"fUSD",-480.0,0.00019616,2,"2025-07-18T11:31:41.886",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[373001350,1752838302738,"fUSD",-1214.6,0.00019616,2,"2025-07-18T11:31:42.738",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[373001411,1752838303352,"fUSD",-400.0,0.00019616,2,"2025-07-18T11:31:43.352",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[373001496,1752838304271,"fUSD",-739.68,0.00019616,2,"2025-07-18T11:31:44.271",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[373001511,1752838304416,"fUSD",-480.0,0.00019616,2,"2025-07-18T11:31:44.416",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[373001572,1752838305000,"fUSD",-480.0,0.00019616,2,"2025-07-18T11:31:45.000",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[373001657,1752838305822,"fUSD",-1918.65,0.00019616,2,"2025-07-18T11:31:45.822",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[373001718,1752838306422,"fUSD",-274.995267,0.00019726,2,"2025-07-18T11:31:46.422",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[373001803,1752838307291,"fUSD",-660.16,0.00019726,2,"2025-07-18T11:31:47.291",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[373001888,1752838308189,"fUSD",-480.0,0.00019726,2,"2025-07-18T11:31:48.189",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[373001949,1752838309072,"fUSD",-480.0,0.00019726,2,"2025-07-18T11:31:49.072",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[373002049,1752838310071,"fUSD",-1346.93,0.00019726,2,"2025-07-18T11:31:50.071",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[373002096,1752838310545,"fUSD",-3886.46,0.00019726,2,"2025-07-18T11:31:50.545",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[373002181,1752838311507,"fUSD",-480.0,0.00019726,2,"2025-07-18T11:31:51.507",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[373002266,1752838312351,"fUSD",-480.0,0.00019726,2,"2025-07-18T11:31:52.351",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[373002327,1752838312959,"fUSD",-500.0,0.0001978,2,"2025-07-18T11:31:52.959",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[373002342,1752838313110,"fUSD",-500.0,0.0001978,2,"2025-07-18T11:31:53.110",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[373002427,1752838313965,"fUSD",-151.0,0.00019835,2,"2025-07-18T11:31:53.965",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[373002488,1752838314594,"fUSD",-654.59,0.00019835,2,"2025-07-18T11:31:54.594",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[373002573,1752838315673,"fUSD",-500.37,0.00019835,2,"2025-07-18T11:31:55.673",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[373002634,1752838316269,"fUSD",-739.77,0.00019835,2,"2025-07-18T11:31:56.269",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[373002719,1752838317119,"fUSD",-756.85,0.00019835,2,"2025-07-18T11:31:57.119",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[373002818,1752838318115,"fUSD",-1414.2,0.00019835,2,"2025-07-18T11:31:58.115",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[373002866,1752838318589,"fUSD",-963.77,0.00019835,2,"2025-07-18T11:31:58.589",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[373002951,1752838319642,"fUSD",-151.0,0.000199,2,"2025-07-18T11:31:59.642",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[373003012,1752838320241,"fUSD",-480.0,0.00019945,2,"2025-07-18T11:32:00.241",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[373003097,1752838321080,"fUSD",-810.93,0.00019945,2,"2025-07-18T11:32:01.080",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[373003112,1752838321224,"fUSD",-480.0,0.00019945,2,"2025-07-18T11:32:01.224",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[373003243,1752838322715,"fUSD",-5794.91,0.00019945,2,"2025-07-18T11:32:02.715",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[373003258,1752838322866,"fUSD",-480.0,0.00019945,2,"2025-07-18T11:32:02.866",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[373003343,1752838323719,"fUSD",-1155.2,0.00019945,2,"2025-07-18T11:32:03.719",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[373003404,1752838324329,"fUSD",-4137.1,0.00019945,2,"2025-07-18T11:32:04.329",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[373003489,1752838325159,"fUSD",-92373.09292097,0.0002,2,"2025-07-18T11:32:05.159",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[373003596,1752838326384,"fUSD",-151.0,0.00020054,2,"2025-07-18T11:32:06.384",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[373003636,1752838326774,"fUSD",-480.0,0.00020054,2,"2025-07-18T11:32:06.774",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[373003721,1752838328165,"fUSD",-515.92,0.00020054,2,"2025-07-18T11:32:08.165",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[373003782,1752838329389,"fUSD",-3196.53,0.00020054,2,"2025-07-18T11:32:09.389",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[373003867,1752838330215,"fUSD",-1487.89,0.00020054,2,"2025-07-18T11:32:10.215",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[373003882,1752838330362,"fUSD",-480.0,0.00020054,2,"2025-07-18T11:32:10.362",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[373004013,1752838331701,"fUSD",-10056.55,0.000201,2,"2025-07-18T11:32:11.701",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[373004028,1752838332057,"fUSD",-151.0,0.00020164,2,"2025-07-18T11:32:12.057",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[373004159,1752838333551,"fUSD",-341.85685419,0.00020164,2,"2025-07-18T11:32:13.551",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[373004174,1752838333702,"fUSD",-480.0,0.00020164,2,"2025-07-18T11:32:13.702",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[373004259,1752838334515,"fUSD",-1534.62,0.00020164,2,"2025-07-18T11:32:14.515",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[373004320,1752838335107,"fUSD",-400.52,0.00020164,2,"2025-07-18T11:32:15.107",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[373004438,1752838336343,"fUSD",-165.4536651,0.00020173,4,"2025-07-18T11:32:16.343",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[373004467,1752838336565,"fUSD",-257.0021933,0.00020173,4,"2025-07-18T11:32:16.565",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[373004552,1752838337396,"fUSD",-500.0,0.00020198,2,"2025-07-18T11:32:17.396",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[373004637,1752838338239,"fUSD",-500.0,0.00020198,2,"2025-07-18T11:32:18.239",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[373004698,1752838339060,"fUSD",-480.0,0.00020273,2,"2025-07-18T11:32:19.060",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[373004783,1752838339883,"fUSD",-480.0,0.00020273,2,"2025-07-18T11:32:19.883",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[373004798,1752838340233,"fUSD",-480.0,0.00020273,2,"2025-07-18T11:32:20.233",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[373004947,1752839432600,"fUSD",-156.57,0.00018064,2,"2025-07-18T11:50:32.600",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[373004962,1752839432741,"fUSD",-2500.0,0.00019078,2,"2025-07-18T11:50:32.741",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[373005171,1752839440877,"fUSD",-151.0,0.00019178,2,"2025-07-18T11:50:40.877",0.00035405,44.37,0.9781018883125162,1977655711.1520178]
[373006114,1752840639915,"fUSD",-480.0,0.00019178,2,"2025-07-18T12:10:39.915",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373006407,1752840641444,"fUSD",-500.0,0.00019178,2,"2025-07-18T12:10:41.444",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373006455,1752840641737,"fUSD",-500.0,0.00019178,2,"2025-07-18T12:10:41.737",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373006626,1752840642562,"fUSD",-480.0,0.00019178,2,"2025-07-18T12:10:42.562",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373006748,1752840643146,"fUSD",-480.0,0.00019178,2,"2025-07-18T12:10:43.146",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373006925,1752840644040,"fUSD",-1617.84,0.00019178,2,"2025-07-18T12:10:44.040",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373007084,1752840644848,"fUSD",-480.0,0.00019178,2,"2025-07-18T12:10:44.848",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373007178,1752840645437,"fUSD",-812.32,0.00019178,2,"2025-07-18T12:10:45.437",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373007273,1752840646241,"fUSD",-480.0,0.00019178,2,"2025-07-18T12:10:46.241",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373007288,1752840646391,"fUSD",-480.0,0.00019178,2,"2025-07-18T12:10:46.391",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373007349,1752840646965,"fUSD",-480.0,0.00019178,2,"2025-07-18T12:10:46.965",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373007434,1752840647915,"fUSD",-480.0,0.00019178,2,"2025-07-18T12:10:47.915",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373007495,1752840648522,"fUSD",-480.0,0.00019178,2,"2025-07-18T12:10:48.522",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373007561,1752840649179,"fUSD",-500.0,0.00019178,2,"2025-07-18T12:10:49.179",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373007666,1752840650569,"fUSD",-480.0,0.00019178,2,"2025-07-18T12:10:50.569",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373007727,1752840651152,"fUSD",-547.88,0.00019178,2,"2025-07-18T12:10:51.152",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373007812,1752840651993,"fUSD",-521.65,0.00019178,2,"2025-07-18T12:10:51.993",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373007897,1752840652941,"fUSD",-1163.53,0.00019178,2,"2025-07-18T12:10:52.941",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373007958,1752840653521,"fUSD",-156.52,0.0001921,2,"2025-07-18T12:10:53.521",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373008043,1752840654345,"fUSD",-480.0,0.00019287,2,"2025-07-18T12:10:54.345",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373008104,1752840654933,"fUSD",-480.0,0.00019287,2,"2025-07-18T12:10:54.933",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373008119,1752840655072,"fUSD",-480.0,0.00019287,2,"2025-07-18T12:10:55.072",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373008204,1752840655907,"fUSD",-849.42,0.00019287,2,"2025-07-18T12:10:55.907",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373008265,1752840656540,"fUSD",-1617.84,0.00019287,2,"2025-07-18T12:10:56.540",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373008330,1752840657211,"fUSD",-480.0,0.00019287,2,"2025-07-18T12:10:57.211",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373008412,1752840658050,"fUSD",-1155.72,0.00019287,2,"2025-07-18T12:10:58.050",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373008497,1752840659187,"fUSD",-480.0,0.00019287,2,"2025-07-18T12:10:59.187",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373008582,1752840660016,"fUSD",-480.0,0.00019287,2,"2025-07-18T12:11:00.016",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373008643,1752840660611,"fUSD",-480.0,0.00019287,2,"2025-07-18T12:11:00.611",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373008728,1752840661503,"fUSD",-3929.7,0.00019287,2,"2025-07-18T12:11:01.503",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373008813,1752840662316,"fUSD",-480.0,0.00019287,2,"2025-07-18T12:11:02.316",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373008874,1752840662900,"fUSD",-2725.9,0.00019287,2,"2025-07-18T12:11:02.900",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373008889,1752840663042,"fUSD",-1312.64,0.00019287,2,"2025-07-18T12:11:03.042",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373009020,1752840664326,"fUSD",-480.0,0.00019287,2,"2025-07-18T12:11:04.326",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373009035,1752840664474,"fUSD",-162.593868,0.00019287,2,"2025-07-18T12:11:04.474",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373009120,1752840665319,"fUSD",-530.77588292,0.00019397,2,"2025-07-18T12:11:05.319",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373009181,1752840665925,"fUSD",-480.0,0.00019397,2,"2025-07-18T12:11:05.925",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373009267,1752840667030,"fUSD",-677.66,0.00019397,2,"2025-07-18T12:11:07.030",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373009352,1752840667860,"fUSD",-480.0,0.00019397,2,"2025-07-18T12:11:07.860",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373009413,1752840668472,"fUSD",-480.0,0.00019397,2,"2025-07-18T12:11:08.472",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373009498,1752840669407,"fUSD",-480.0,0.00019397,2,"2025-07-18T12:11:09.407",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373009559,1752840669987,"fUSD",-480.0,0.00019397,2,"2025-07-18T12:11:09.987",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373009644,1752840670797,"fUSD",-1707.72,0.00019397,2,"2025-07-18T12:11:10.797",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373009729,1752840671646,"fUSD",-480.0,0.00019397,2,"2025-07-18T12:11:11.646",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373009790,1752840672263,"fUSD",-480.0,0.00019397,2,"2025-07-18T12:11:12.263",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373009805,1752840672414,"fUSD",-2254.57,0.00019397,2,"2025-07-18T12:11:12.414",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373009936,1752840673992,"fUSD",-3242.58,0.00019397,2,"2025-07-18T12:11:13.992",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373009950,1752840674124,"fUSD",-480.0,0.00019397,2,"2025-07-18T12:11:14.124",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373010037,1752840674986,"fUSD",-166.734251,0.00019397,2,"2025-07-18T12:11:14.986",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373010098,1752840675591,"fUSD",-4081.81,0.00019397,2,"2025-07-18T12:11:15.591",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373010183,1752840676684,"fUSD",-336.93966844,0.00019416,2,"2025-07-18T12:11:16.684",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373010268,1752840677783,"fUSD",-480.0,0.00019506,2,"2025-07-18T12:11:17.783",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373010329,1752840679021,"fUSD",-480.0,0.00019506,2,"2025-07-18T12:11:19.021",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373010414,1752840679909,"fUSD",-1198.25,0.00019506,2,"2025-07-18T12:11:19.909",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373010475,1752840680517,"fUSD",-480.0,0.00019506,2,"2025-07-18T12:11:20.517",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373010560,1752840681353,"fUSD",-480.0,0.00019506,2,"2025-07-18T12:11:21.353",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373010575,1752840681504,"fUSD",-480.0,0.00019506,2,"2025-07-18T12:11:21.504",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373010706,1752840683011,"fUSD",-753.69,0.00019506,2,"2025-07-18T12:11:23.011",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373010719,1752840683138,"fUSD",-480.0,0.00019506,2,"2025-07-18T12:11:23.138",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373010783,1752840683805,"fUSD",-480.0,0.00019506,2,"2025-07-18T12:11:23.805",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373010868,1752840684656,"fUSD",-760.85,0.00019506,2,"2025-07-18T12:11:24.656",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373010953,1752840685600,"fUSD",-3354.96,0.00019506,2,"2025-07-18T12:11:25.600",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373011014,1752840686196,"fUSD",-942.43,0.00019506,2,"2025-07-18T12:11:26.196",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373011099,1752840687014,"fUSD",-480.0,0.00019506,2,"2025-07-18T12:11:27.014",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373011184,1752840687848,"fUSD",-600.96,0.00019506,2,"2025-07-18T12:11:27.848",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373011245,1752840688467,"fUSD",-480.0,0.00019616,2,"2025-07-18T12:11:28.467",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373011330,1752840689305,"fUSD",-480.0,0.00019616,2,"2025-07-18T12:11:29.305",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373011391,1752840689914,"fUSD",-480.0,0.00019616,2,"2025-07-18T12:11:29.914",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373011476,1752840691024,"fUSD",-480.0,0.00019616,2,"2025-07-18T12:11:31.024",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373011491,1752840691167,"fUSD",-480.0,0.00019616,2,"2025-07-18T12:11:31.167",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373011570,1752840691948,"fUSD",-480.0,0.00019616,2,"2025-07-18T12:11:31.948",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373011638,1752840692609,"fUSD",-480.0,0.00019616,2,"2025-07-18T12:11:32.609",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373011723,1752840693513,"fUSD",-480.0,0.00019616,2,"2025-07-18T12:11:33.513",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373011784,1752840694104,"fUSD",-480.0,0.00019616,2,"2025-07-18T12:11:34.104",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373011869,1752840694935,"fUSD",-387.947588,0.00019616,2,"2025-07-18T12:11:34.935",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373011930,1752840695556,"fUSD",-480.0,0.00019616,2,"2025-07-18T12:11:35.556",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373012015,1752840696446,"fUSD",-711.25,0.00019616,2,"2025-07-18T12:11:36.446",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373012100,1752840697341,"fUSD",-480.0,0.00019616,2,"2025-07-18T12:11:37.341",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373012161,1752840698225,"fUSD",-1400.0,0.000197,7,"2025-07-18T12:11:38.225",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373012246,1752840699111,"fUSD",-480.0,0.00019726,2,"2025-07-18T12:11:39.111",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373012307,1752840699751,"fUSD",-480.0,0.00019726,2,"2025-07-18T12:11:39.751",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373012339,1752840700055,"fUSD",-493.80478169,0.00019726,2,"2025-07-18T12:11:40.055",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373012408,1752840700845,"fUSD",-480.0,0.00019726,2,"2025-07-18T12:11:40.845",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373012469,1752840701423,"fUSD",-480.0,0.00019726,2,"2025-07-18T12:11:41.423",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373012554,1752840702218,"fUSD",-480.0,0.00019726,2,"2025-07-18T12:11:42.218",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373012639,1752840703053,"fUSD",-480.0,0.00019726,2,"2025-07-18T12:11:43.053",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373012700,1752840703673,"fUSD",-480.0,0.00019726,2,"2025-07-18T12:11:43.673",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373012785,1752840704774,"fUSD",-480.0,0.00019726,2,"2025-07-18T12:11:44.774",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373012846,1752840705371,"fUSD",-480.0,0.00019726,2,"2025-07-18T12:11:45.371",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373012931,1752840706218,"fUSD",-1544.37,0.00019726,2,"2025-07-18T12:11:46.218",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373013016,1752840707153,"fUSD",-1009.11,0.00019726,2,"2025-07-18T12:11:47.153",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373013077,1752840707749,"fUSD",-151.0,0.00019834,2,"2025-07-18T12:11:47.749",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373013162,1752840708555,"fUSD",-360.0,0.00019835,2,"2025-07-18T12:11:48.555",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373013190,1752840708855,"fUSD",-480.0,0.00019835,2,"2025-07-18T12:11:48.855",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373013239,1752840709354,"fUSD",-688.46,0.00019835,2,"2025-07-18T12:11:49.354",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373013324,1752840710224,"fUSD",-812.32,0.00019835,2,"2025-07-18T12:11:50.224",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373013385,1752840711046,"fUSD",-267.474754,0.00019835,2,"2025-07-18T12:11:51.046",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373013470,1752840711858,"fUSD",-480.0,0.00019835,2,"2025-07-18T12:11:51.858",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373013555,1752840712673,"fUSD",-1271.26,0.00019835,2,"2025-07-18T12:11:52.673",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373013616,1752840713272,"fUSD",-687.81,0.00019835,2,"2025-07-18T12:11:53.272",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373013701,1752840714294,"fUSD",-1022.06,0.00019835,2,"2025-07-18T12:11:54.294",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373013762,1752840714895,"fUSD",-480.0,0.00019835,2,"2025-07-18T12:11:54.895",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373013847,1752840715747,"fUSD",-532.66,0.00019835,2,"2025-07-18T12:11:55.747",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373013932,1752840716571,"fUSD",-480.0,0.00019945,2,"2025-07-18T12:11:56.571",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373013959,1752840716828,"fUSD",-480.0,0.00019945,2,"2025-07-18T12:11:56.828",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373014009,1752840717540,"fUSD",-713.75,0.00019945,2,"2025-07-18T12:11:57.540",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373014094,1752840718367,"fUSD",-1041.95,0.00019945,2,"2025-07-18T12:11:58.367",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373014155,1752840719147,"fUSD",-480.0,0.00019945,2,"2025-07-18T12:11:59.147",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373014240,1752840720491,"fUSD",-509.86,0.00019945,2,"2025-07-18T12:12:00.491",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373014301,1752840721564,"fUSD",-1454.42,0.00019945,2,"2025-07-18T12:12:01.564",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373014386,1752840722392,"fUSD",-272.195243,0.00019945,2,"2025-07-18T12:12:02.392",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373014471,1752840723236,"fUSD",-480.0,0.00019945,2,"2025-07-18T12:12:03.236",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373014532,1752840723850,"fUSD",-2426.62,0.00019945,2,"2025-07-18T12:12:03.850",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373014617,1752840724937,"fUSD",-480.0,0.00020054,2,"2025-07-18T12:12:04.937",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373014678,1752840725543,"fUSD",-1198.25,0.00020054,2,"2025-07-18T12:12:05.543",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373014763,1752840726383,"fUSD",-1270.388411,0.00020054,7,"2025-07-18T12:12:06.383",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373014801,1752840726743,"fUSD",-480.0,0.00020054,2,"2025-07-18T12:12:06.743",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373014910,1752840727873,"fUSD",-1493.16,0.00020054,2,"2025-07-18T12:12:07.873",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373014925,1752840728012,"fUSD",-480.0,0.00020054,2,"2025-07-18T12:12:08.012",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373015010,1752840728849,"fUSD",-480.0,0.00020054,2,"2025-07-18T12:12:08.849",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373015071,1752840729454,"fUSD",-3688.22,0.00020054,2,"2025-07-18T12:12:09.454",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373015156,1752840730305,"fUSD",-173.891291,0.00020054,2,"2025-07-18T12:12:10.305",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373015217,1752840731117,"fUSD",-1665.21,0.00020054,2,"2025-07-18T12:12:11.117",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373015302,1752840731952,"fUSD",-480.0,0.00020164,2,"2025-07-18T12:12:11.952",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373015387,1752840733323,"fUSD",-480.0,0.00020164,2,"2025-07-18T12:12:13.323",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373015448,1752840734271,"fUSD",-1155.72,0.00020164,2,"2025-07-18T12:12:14.271",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373015533,1752840735397,"fUSD",-550.69,0.00020164,2,"2025-07-18T12:12:15.397",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373015570,1752840735772,"fUSD",-480.0,0.00020164,2,"2025-07-18T12:12:15.772",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373015680,1752840736869,"fUSD",-480.0,0.00020164,2,"2025-07-18T12:12:16.869",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373015695,1752840737012,"fUSD",-1022.06,0.00020164,2,"2025-07-18T12:12:17.012",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373015826,1752840738578,"fUSD",-463.75,0.00020164,2,"2025-07-18T12:12:18.578",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373015841,1752840738730,"fUSD",-177.325744,0.00020221,2,"2025-07-18T12:12:18.730",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373015926,1752840739588,"fUSD",-480.0,0.00020273,2,"2025-07-18T12:12:19.588",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373015987,1752840740179,"fUSD",-480.0,0.00020273,2,"2025-07-18T12:12:20.179",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373016072,1752840741104,"fUSD",-523.52,0.00020273,2,"2025-07-18T12:12:21.104",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373016133,1752840741709,"fUSD",-4268.45,0.00020273,2,"2025-07-18T12:12:21.709",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373016218,1752840742577,"fUSD",-925.53,0.00020273,2,"2025-07-18T12:12:22.577",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373016303,1752840743419,"fUSD",-1985.24,0.00020273,2,"2025-07-18T12:12:23.419",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373016348,1752840743852,"fUSD",-150.0,0.00020328,2,"2025-07-18T12:12:23.852",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373016450,1752840745055,"fUSD",-359.7,0.00020383,2,"2025-07-18T12:12:25.055",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373016465,1752840745201,"fUSD",-1126.55,0.00020383,2,"2025-07-18T12:12:25.201",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373016596,1752840746634,"fUSD",-2254.57,0.00020383,2,"2025-07-18T12:12:26.634",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373016611,1752840746783,"fUSD",-996.54,0.00020383,2,"2025-07-18T12:12:26.783",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373016672,1752840747385,"fUSD",-2768.23,0.00020383,2,"2025-07-18T12:12:27.385",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373016757,1752840748564,"fUSD",-4388.21,0.00020383,2,"2025-07-18T12:12:28.564",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373016842,1752840750833,"fUSD",-622.23229425,0.00019287,2,"2025-07-18T12:12:30.833",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373017308,1752841837821,"fUSD",-329.66627999,0.000188,6,"2025-07-18T12:30:37.821",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373017663,1752841840943,"fUSD",-339.84099134,0.00019178,2,"2025-07-18T12:30:40.943",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373017786,1752841841552,"fUSD",-480.0,0.00019178,2,"2025-07-18T12:30:41.552",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373017976,1752841842697,"fUSD",-480.0,0.00019178,2,"2025-07-18T12:30:42.697",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373018089,1752841843223,"fUSD",-480.0,0.00019178,2,"2025-07-18T12:30:43.223",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373018268,1752841844108,"fUSD",-480.0,0.00019178,2,"2025-07-18T12:30:44.108",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373018388,1752841844941,"fUSD",-480.0,0.00019178,2,"2025-07-18T12:30:44.941",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373018414,1752841845085,"fUSD",-480.0,0.00019178,2,"2025-07-18T12:30:45.085",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373018497,1752841845673,"fUSD",-773.54,0.00019178,2,"2025-07-18T12:30:45.673",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373018582,1752841846743,"fUSD",-480.0,0.00019178,2,"2025-07-18T12:30:46.743",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373018643,1752841847344,"fUSD",-5019.89,0.00019178,2,"2025-07-18T12:30:47.344",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373018728,1752841848202,"fUSD",-480.0,0.00019178,2,"2025-07-18T12:30:48.202",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373018813,1752841849139,"fUSD",-480.0,0.00019178,2,"2025-07-18T12:30:49.139",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373018874,1752841849733,"fUSD",-480.0,0.00019178,2,"2025-07-18T12:30:49.733",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373018959,1752841850559,"fUSD",-500.0,0.00019178,2,"2025-07-18T12:30:50.559",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373019014,1752841851098,"fUSD",-819.7001505,0.00019197,2,"2025-07-18T12:30:51.098",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373019106,1752841851980,"fUSD",-480.0,0.00019287,2,"2025-07-18T12:30:51.980",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373019191,1752841852830,"fUSD",-545.371678,0.00019287,2,"2025-07-18T12:30:52.830",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373019252,1752841853553,"fUSD",-480.0,0.00019287,2,"2025-07-18T12:30:53.553",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373019267,1752841853707,"fUSD",-573.63,0.00019287,2,"2025-07-18T12:30:53.707",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373019352,1752841854551,"fUSD",-480.0,0.00019287,2,"2025-07-18T12:30:54.551",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373019413,1752841855166,"fUSD",-403.76939076,0.00019287,2,"2025-07-18T12:30:55.166",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373019498,1752841856317,"fUSD",-481.43,0.00019287,2,"2025-07-18T12:30:56.317",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373019559,1752841856911,"fUSD",-1647.19,0.00019287,2,"2025-07-18T12:30:56.911",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373019644,1752841857736,"fUSD",-555.18,0.00019287,2,"2025-07-18T12:30:57.736",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373019729,1752841858696,"fUSD",-480.0,0.00019287,2,"2025-07-18T12:30:58.696",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373019790,1752841859278,"fUSD",-390.24248824,0.00019287,2,"2025-07-18T12:30:59.278",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373019865,1752841859998,"fUSD",-1126.31,0.00019287,2,"2025-07-18T12:30:59.998",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373019961,1752841860942,"fUSD",-480.0,0.00019397,2,"2025-07-18T12:31:00.942",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373020022,1752841861530,"fUSD",-420.0,0.00019397,2,"2025-07-18T12:31:01.530",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373020037,1752841861682,"fUSD",-480.0,0.00019397,2,"2025-07-18T12:31:01.682",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373020168,1752841863120,"fUSD",-603.66,0.00019397,2,"2025-07-18T12:31:03.120",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373020183,1752841863274,"fUSD",-480.0,0.00019397,2,"2025-07-18T12:31:03.274",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373020268,1752841864147,"fUSD",-420.0,0.00019397,2,"2025-07-18T12:31:04.147",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373020329,1752841865061,"fUSD",-289.54,0.00019397,2,"2025-07-18T12:31:05.061",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373020414,1752841865927,"fUSD",-480.0,0.00019397,2,"2025-07-18T12:31:05.927",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373020499,1752841866792,"fUSD",-480.0,0.00019397,2,"2025-07-18T12:31:06.792",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373020560,1752841867383,"fUSD",-854.27,0.00019397,2,"2025-07-18T12:31:07.383",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373020634,1752841868189,"fUSD",-676.86,0.00019397,2,"2025-07-18T12:31:08.189",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373020707,1752841868904,"fUSD",-2318.09,0.00019397,2,"2025-07-18T12:31:08.904",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373020792,1752841869724,"fUSD",-480.0,0.00019397,2,"2025-07-18T12:31:09.724",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373020877,1752841870543,"fUSD",-479.71585475,0.00019506,2,"2025-07-18T12:31:10.543",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373020938,1752841871125,"fUSD",-480.0,0.00019506,2,"2025-07-18T12:31:11.125",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373020953,1752841871268,"fUSD",-480.0,0.00019506,2,"2025-07-18T12:31:11.268",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373021084,1752841872674,"fUSD",-480.0,0.00019506,2,"2025-07-18T12:31:12.674",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373021099,1752841872822,"fUSD",-792.78,0.00019506,2,"2025-07-18T12:31:12.822",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373021184,1752841873658,"fUSD",-480.0,0.00019506,2,"2025-07-18T12:31:13.658",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373021245,1752841874574,"fUSD",-3825.56,0.00019506,2,"2025-07-18T12:31:14.574",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373021330,1752841875414,"fUSD",-791.5,0.00019506,2,"2025-07-18T12:31:15.414",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373021415,1752841876270,"fUSD",-1133.24,0.00019506,2,"2025-07-18T12:31:16.270",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373021485,1752841876961,"fUSD",-2844.42,0.00019506,2,"2025-07-18T12:31:16.961",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373021562,1752841877714,"fUSD",-480.0,0.00019506,2,"2025-07-18T12:31:17.714",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373021624,1752841878303,"fUSD",-480.0,0.00019616,2,"2025-07-18T12:31:18.303",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373021709,1752841879208,"fUSD",-431.06,0.00019616,2,"2025-07-18T12:31:19.208",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373021724,1752841879384,"fUSD",-480.0,0.00019616,2,"2025-07-18T12:31:19.384",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373021855,1752841880828,"fUSD",-480.0,0.00019616,2,"2025-07-18T12:31:20.828",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373021870,1752841880991,"fUSD",-480.0,0.00019616,2,"2025-07-18T12:31:20.991",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373021931,1752841882505,"fUSD",-1344.94,0.00019616,2,"2025-07-18T12:31:22.505",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373022016,1752841883546,"fUSD",-697.97,0.00019616,2,"2025-07-18T12:31:23.546",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373022101,1752841884394,"fUSD",-645.45,0.00019616,2,"2025-07-18T12:31:24.394",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373022162,1752841885057,"fUSD",-156.714397,0.00019616,2,"2025-07-18T12:31:25.057",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373022255,1752841885958,"fUSD",-879.01,0.00019616,2,"2025-07-18T12:31:25.958",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373022333,1752841886761,"fUSD",-480.0,0.00019726,2,"2025-07-18T12:31:26.761",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373022394,1752841887351,"fUSD",-378.8,0.00019726,2,"2025-07-18T12:31:27.351",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373022479,1752841888179,"fUSD",-480.0,0.00019726,2,"2025-07-18T12:31:28.179",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373022540,1752841888787,"fUSD",-480.0,0.00019726,2,"2025-07-18T12:31:28.787",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373022625,1752841889778,"fUSD",-1232.76739,0.00019726,2,"2025-07-18T12:31:29.778",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373022640,1752841889932,"fUSD",-480.0,0.00019726,2,"2025-07-18T12:31:29.932",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373022701,1752841890544,"fUSD",-7730.69,0.00019726,2,"2025-07-18T12:31:30.544",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373022786,1752841891725,"fUSD",-480.0,0.00019726,2,"2025-07-18T12:31:31.725",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373022871,1752841892553,"fUSD",-443.01596971,0.00019726,2,"2025-07-18T12:31:32.553",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373022932,1752841893153,"fUSD",-480.0,0.00019726,2,"2025-07-18T12:31:33.153",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373023024,1752841894130,"fUSD",-480.0,0.00019835,2,"2025-07-18T12:31:34.130",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373023079,1752841894663,"fUSD",-480.0,0.00019835,2,"2025-07-18T12:31:34.663",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373023164,1752841895472,"fUSD",-480.0,0.00019835,2,"2025-07-18T12:31:35.472",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373023249,1752841896292,"fUSD",-1609.15,0.00019835,2,"2025-07-18T12:31:36.292",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373023310,1752841896882,"fUSD",-480.0,0.00019835,2,"2025-07-18T12:31:36.882",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373023395,1752841897733,"fUSD",-4951.51,0.00019835,2,"2025-07-18T12:31:37.733",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373023456,1752841898473,"fUSD",-1483.87,0.00019835,2,"2025-07-18T12:31:38.473",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373023541,1752841899302,"fUSD",-480.0,0.00019945,2,"2025-07-18T12:31:39.302",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373023556,1752841899443,"fUSD",-759.37,0.00019945,2,"2025-07-18T12:31:39.443",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373023617,1752841900033,"fUSD",-480.0,0.00019945,2,"2025-07-18T12:31:40.033",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373023702,1752841901185,"fUSD",-601.14,0.00019945,2,"2025-07-18T12:31:41.185",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373023787,1752841902045,"fUSD",-1232.76739,0.00019945,2,"2025-07-18T12:31:42.045",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373023875,1752841902989,"fUSD",-4467.81,0.00019945,2,"2025-07-18T12:31:42.989",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373023934,1752841903586,"fUSD",-4951.51,0.00019945,2,"2025-07-18T12:31:43.586",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373023995,1752841904179,"fUSD",-3407.68,0.00019945,2,"2025-07-18T12:31:44.179",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373024080,1752841905019,"fUSD",-480.0,0.00020054,2,"2025-07-18T12:31:45.019",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373024165,1752841905831,"fUSD",-1721.28,0.00020054,2,"2025-07-18T12:31:45.831",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373024226,1752841906441,"fUSD",-480.0,0.00020054,2,"2025-07-18T12:31:46.441",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373024311,1752841907465,"fUSD",-1784.02,0.00020054,2,"2025-07-18T12:31:47.465",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373024372,1752841908078,"fUSD",-480.0,0.00020054,2,"2025-07-18T12:31:48.078",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373024387,1752841908225,"fUSD",-23238.94,0.00020054,2,"2025-07-18T12:31:48.225",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373024472,1752841909077,"fUSD",-3310.15,0.00020054,2,"2025-07-18T12:31:49.077",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373024533,1752841910002,"fUSD",-5053.11,0.00020054,2,"2025-07-18T12:31:50.002",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373024644,1752841911105,"fUSD",-788.25,0.00020164,2,"2025-07-18T12:31:51.105",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373024704,1752841911703,"fUSD",-1338.17,0.00020164,2,"2025-07-18T12:31:51.703",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373024765,1752841912378,"fUSD",-1536.75,0.00020164,2,"2025-07-18T12:31:52.378",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373024850,1752841913851,"fUSD",-2684.36,0.00020164,2,"2025-07-18T12:31:53.851",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373024911,1752841914442,"fUSD",-4951.51,0.00020164,2,"2025-07-18T12:31:54.442",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373024996,1752841915274,"fUSD",-5654.52,0.00020164,2,"2025-07-18T12:31:55.274",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373025081,1752841916093,"fUSD",-737.18,0.00020273,2,"2025-07-18T12:31:56.093",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373025142,1752841916814,"fUSD",-792.78,0.00020273,2,"2025-07-18T12:31:56.814",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373025157,1752841916970,"fUSD",-720.08,0.00020273,2,"2025-07-18T12:31:56.970",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373025333,1752843032162,"fUSD",-2989.57,0.0001737,2,"2025-07-18T12:50:32.162",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373025459,1752843032742,"fUSD",-500.0,0.00017905,2,"2025-07-18T12:50:32.742",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373025625,1752843033557,"fUSD",-151.0,0.0001896,2,"2025-07-18T12:50:33.557",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373025838,1752843034664,"fUSD",-460.0,0.00019178,2,"2025-07-18T12:50:34.664",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373025903,1752843035057,"fUSD",-480.0,0.00019178,2,"2025-07-18T12:50:35.057",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373025988,1752843036162,"fUSD",-480.0,0.00019178,2,"2025-07-18T12:50:36.162",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373026049,1752843036796,"fUSD",-440.0,0.00019178,2,"2025-07-18T12:50:36.796",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373026148,1752843038228,"fUSD",-359.11869892,0.00019178,2,"2025-07-18T12:50:38.228",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373026256,1752843038816,"fUSD",-442.15933644,0.00019178,2,"2025-07-18T12:50:38.816",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373026341,1752843039626,"fUSD",-480.0,0.00019178,2,"2025-07-18T12:50:39.626",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373026357,1752843039786,"fUSD",-586.12,0.00019178,2,"2025-07-18T12:50:39.786",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373026507,1752843041031,"fUSD",-480.0,0.00019178,2,"2025-07-18T12:50:41.031",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373026522,1752843041171,"fUSD",-480.0,0.00019178,2,"2025-07-18T12:50:41.171",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373026607,1752843042185,"fUSD",-480.0,0.00019178,2,"2025-07-18T12:50:42.185",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373026814,1752843043217,"fUSD",-480.0,0.00019178,2,"2025-07-18T12:50:43.217",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373026900,1752843043603,"fUSD",-8143.05,0.00019178,2,"2025-07-18T12:50:43.603",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373027028,1752843044197,"fUSD",-617.56,0.00019178,2,"2025-07-18T12:50:44.197",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373027226,1752843045371,"fUSD",-480.0,0.00019178,2,"2025-07-18T12:50:45.371",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373027410,1752843046272,"fUSD",-239.26494853,0.00019178,2,"2025-07-18T12:50:46.272",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373027624,1752843047838,"fUSD",-1379.63592205,0.00019178,2,"2025-07-18T12:50:47.838",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373027785,1752843048673,"fUSD",-480.0,0.00019178,2,"2025-07-18T12:50:48.673",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373027815,1752843048822,"fUSD",-480.0,0.00019178,2,"2025-07-18T12:50:48.822",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373028076,1752843050095,"fUSD",-273.92212246,0.00019178,2,"2025-07-18T12:50:50.095",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373028106,1752843050236,"fUSD",-2083.53181648,0.00019271,2,"2025-07-18T12:50:50.236",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373028358,1752843051612,"fUSD",-480.0,0.00019287,2,"2025-07-18T12:50:51.612",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373028385,1752843051757,"fUSD",-480.0,0.00019287,2,"2025-07-18T12:50:51.757",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373028596,1752843052881,"fUSD",-480.0,0.00019287,2,"2025-07-18T12:50:52.881",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373028634,1752843053171,"fUSD",-527.38,0.00019287,2,"2025-07-18T12:50:53.171",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373028828,1752843054303,"fUSD",-480.0,0.00019287,2,"2025-07-18T12:50:54.303",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373028939,1752843054897,"fUSD",-480.0,0.00019287,2,"2025-07-18T12:50:54.897",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373029097,1752843055719,"fUSD",-480.0,0.00019287,2,"2025-07-18T12:50:55.719",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373029259,1752843056621,"fUSD",-480.0,0.00019287,2,"2025-07-18T12:50:56.621",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373029370,1752843057206,"fUSD",-480.0,0.00019287,2,"2025-07-18T12:50:57.206",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373029520,1752843058039,"fUSD",-1256.89,0.00019287,2,"2025-07-18T12:50:58.039",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373029539,1752843058183,"fUSD",-1055.01,0.00019287,2,"2025-07-18T12:50:58.183",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373029688,1752843059503,"fUSD",-420.0,0.00019397,2,"2025-07-18T12:50:59.503",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373029703,1752843059667,"fUSD",-480.0,0.00019397,2,"2025-07-18T12:50:59.667",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373029828,1752843061149,"fUSD",-480.0,0.00019397,2,"2025-07-18T12:51:01.149",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373029850,1752843061401,"fUSD",-480.0,0.00019397,2,"2025-07-18T12:51:01.401",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373029935,1752843062363,"fUSD",-480.0,0.00019397,2,"2025-07-18T12:51:02.363",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373029996,1752843063055,"fUSD",-416.95335132,0.00019397,2,"2025-07-18T12:51:03.055",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373030081,1752843064826,"fUSD",-480.0,0.00019397,2,"2025-07-18T12:51:04.826",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373030142,1752843065439,"fUSD",-1810.5,0.00019397,2,"2025-07-18T12:51:05.439",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373030227,1752843066279,"fUSD",-740.878462,0.00019397,2,"2025-07-18T12:51:06.279",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373030312,1752843067182,"fUSD",-420.0,0.00019397,2,"2025-07-18T12:51:07.182",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373030373,1752843067775,"fUSD",-592.44,0.00019397,2,"2025-07-18T12:51:07.775",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373030458,1752843068603,"fUSD",-480.0,0.00019506,2,"2025-07-18T12:51:08.603",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373030473,1752843068749,"fUSD",-480.0,0.00019506,2,"2025-07-18T12:51:08.749",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373030597,1752843069933,"fUSD",-583.29,0.00019506,2,"2025-07-18T12:51:09.933",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373030620,1752843070162,"fUSD",-697.53,0.00019506,2,"2025-07-18T12:51:10.162",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373030681,1752843070878,"fUSD",-186.74,0.00019506,2,"2025-07-18T12:51:10.878",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373030766,1752843071718,"fUSD",-480.0,0.00019506,2,"2025-07-18T12:51:11.718",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373030851,1752843072555,"fUSD",-667.23,0.00019506,2,"2025-07-18T12:51:12.555",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373030912,1752843073477,"fUSD",-1149.42,0.00019506,2,"2025-07-18T12:51:13.477",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373030997,1752843074355,"fUSD",-503.02,0.00019506,2,"2025-07-18T12:51:14.355",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373031082,1752843075232,"fUSD",-2086.45,0.00019506,2,"2025-07-18T12:51:15.232",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373031143,1752843075970,"fUSD",-2664.87,0.00019506,2,"2025-07-18T12:51:15.970",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373031228,1752843076814,"fUSD",-6431.58,0.00019615,2,"2025-07-18T12:51:16.814",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373031289,1752843077428,"fUSD",-480.0,0.00019616,2,"2025-07-18T12:51:17.428",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373031304,1752843077580,"fUSD",-400.0,0.00019616,2,"2025-07-18T12:51:17.580",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373031439,1752843078901,"fUSD",-480.0,0.00019616,2,"2025-07-18T12:51:18.901",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373031451,1752843079017,"fUSD",-565.46,0.00019616,2,"2025-07-18T12:51:19.017",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373031536,1752843079952,"fUSD",-480.0,0.00019616,2,"2025-07-18T12:51:19.952",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373031597,1752843080558,"fUSD",-480.0,0.00019616,2,"2025-07-18T12:51:20.558",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373031682,1752843081388,"fUSD",-480.0,0.00019616,2,"2025-07-18T12:51:21.388",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373031767,1752843082544,"fUSD",-2016.21,0.00019616,2,"2025-07-18T12:51:22.544",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373031828,1752843083171,"fUSD",-480.0,0.00019616,2,"2025-07-18T12:51:23.171",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373031913,1752843084023,"fUSD",-1000.0,0.00019721,2,"2025-07-18T12:51:24.023",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373031998,1752843084941,"fUSD",-159.408524,0.00019726,2,"2025-07-18T12:51:24.941",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373032059,1752843085525,"fUSD",-701.06,0.00019726,2,"2025-07-18T12:51:25.525",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373032074,1752843085672,"fUSD",-480.0,0.00019726,2,"2025-07-18T12:51:25.672",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373032146,1752843086369,"fUSD",-480.0,0.00019726,2,"2025-07-18T12:51:26.369",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373032221,1752843087085,"fUSD",-480.0,0.00019726,2,"2025-07-18T12:51:27.085",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373032306,1752843087894,"fUSD",-480.0,0.00019726,2,"2025-07-18T12:51:27.894",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373032367,1752843088489,"fUSD",-480.0,0.00019726,2,"2025-07-18T12:51:28.489",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373032452,1752843089455,"fUSD",-273.48,0.00019726,2,"2025-07-18T12:51:29.455",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373032513,1752843090089,"fUSD",-2664.87,0.00019726,2,"2025-07-18T12:51:30.089",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373032598,1752843090931,"fUSD",-480.0,0.00019835,2,"2025-07-18T12:51:30.931",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373032683,1752843092139,"fUSD",-480.0,0.00019835,2,"2025-07-18T12:51:32.139",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373032744,1752843092730,"fUSD",-480.0,0.00019835,2,"2025-07-18T12:51:32.730",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373032829,1752843093578,"fUSD",-480.0,0.00019835,2,"2025-07-18T12:51:33.578",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373032914,1752843094511,"fUSD",-480.0,0.00019835,2,"2025-07-18T12:51:34.511",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373032975,1752843095112,"fUSD",-622.06,0.00019835,2,"2025-07-18T12:51:35.112",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373032988,1752843095235,"fUSD",-480.0,0.00019835,2,"2025-07-18T12:51:35.235",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373033122,1752843096550,"fUSD",-4894.82,0.00019835,2,"2025-07-18T12:51:36.550",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373033137,1752843096693,"fUSD",-151.0,0.00019944,2,"2025-07-18T12:51:36.693",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373033222,1752843097519,"fUSD",-480.0,0.00019945,2,"2025-07-18T12:51:37.519",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373033283,1752843098112,"fUSD",-480.0,0.00019945,2,"2025-07-18T12:51:38.112",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373033368,1752843099061,"fUSD",-643.85,0.00019945,2,"2025-07-18T12:51:39.061",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373033453,1752843099901,"fUSD",-2569.84,0.00019945,2,"2025-07-18T12:51:39.901",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373033514,1752843100505,"fUSD",-548.11,0.00019945,2,"2025-07-18T12:51:40.505",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373033599,1752843101658,"fUSD",-8196.81,0.00019945,2,"2025-07-18T12:51:41.658",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373033660,1752843102261,"fUSD",-273.04,0.00019945,2,"2025-07-18T12:51:42.261",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373033745,1752843103099,"fUSD",-480.0,0.00020054,2,"2025-07-18T12:51:43.099",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373033757,1752843103216,"fUSD",-753.882055,0.00020054,2,"2025-07-18T12:51:43.216",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373033892,1752843104626,"fUSD",-608.55,0.00020054,2,"2025-07-18T12:51:44.626",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373033907,1752843104770,"fUSD",-836.53,0.00020054,2,"2025-07-18T12:51:44.770",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373033968,1752843105367,"fUSD",-1921.36,0.00020054,2,"2025-07-18T12:51:45.367",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373034053,1752843106214,"fUSD",-480.0,0.00020054,2,"2025-07-18T12:51:46.214",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373034138,1752843107065,"fUSD",-882.76,0.00020054,2,"2025-07-18T12:51:47.065",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373034199,1752843107790,"fUSD",-480.0,0.00020163,2,"2025-07-18T12:51:47.790",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373034284,1752843108644,"fUSD",-266.96376029,0.00020164,2,"2025-07-18T12:51:48.644",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373034369,1752843109491,"fUSD",-527.38,0.00020164,2,"2025-07-18T12:51:49.491",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373034430,1752843110433,"fUSD",-1404.1,0.00020164,2,"2025-07-18T12:51:50.433",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373034515,1752843111295,"fUSD",-1911.56,0.00020164,2,"2025-07-18T12:51:51.295",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373034576,1752843111893,"fUSD",-1884.93,0.00020164,2,"2025-07-18T12:51:51.893",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373034608,1752843112205,"fUSD",-419.77,0.00020164,2,"2025-07-18T12:51:52.205",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373034677,1752843112953,"fUSD",-480.0,0.00020273,2,"2025-07-18T12:51:52.953",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373034738,1752843113535,"fUSD",-553.06,0.00020273,2,"2025-07-18T12:51:53.535",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373034823,1752843114364,"fUSD",-480.0,0.00020273,2,"2025-07-18T12:51:54.364",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373034908,1752843115191,"fUSD",-889.31,0.00020273,2,"2025-07-18T12:51:55.191",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373034969,1752843116867,"fUSD",-1810.5,0.00020273,2,"2025-07-18T12:51:56.867",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373035054,1752843117695,"fUSD",-480.0,0.00020273,2,"2025-07-18T12:51:57.695",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373035115,1752843118294,"fUSD",-496.662692,0.00020273,2,"2025-07-18T12:51:58.294",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373035200,1752843119454,"fUSD",-480.0,0.00020383,2,"2025-07-18T12:51:59.454",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373035285,1752843120313,"fUSD",-565.46,0.00020383,2,"2025-07-18T12:52:00.313",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373035346,1752843120926,"fUSD",-480.0,0.00020383,2,"2025-07-18T12:52:00.926",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373035377,1752843121230,"fUSD",-836.12,0.00020383,2,"2025-07-18T12:52:01.230",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373035493,1752843122355,"fUSD",-1774.41,0.00020383,2,"2025-07-18T12:52:02.355",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373035578,1752843123362,"fUSD",-1057.95,0.00020383,2,"2025-07-18T12:52:03.362",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373035593,1752843123550,"fUSD",-4894.82,0.00020383,2,"2025-07-18T12:52:03.550",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373035654,1752843124288,"fUSD",-287.001946,0.00020493,2,"2025-07-18T12:52:04.288",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373035739,1752843125235,"fUSD",-921.27,0.00020493,2,"2025-07-18T12:52:05.235",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373035824,1752843126097,"fUSD",-1028.75,0.00020493,2,"2025-07-18T12:52:06.097",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373035885,1752843127575,"fUSD",-548.11,0.00020493,2,"2025-07-18T12:52:07.575",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373035970,1752843128411,"fUSD",-6840.85,0.00020493,2,"2025-07-18T12:52:08.411",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373036031,1752843129310,"fUSD",-500.0,0.00020602,2,"2025-07-18T12:52:09.310",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373036116,1752843130200,"fUSD",-890.69,0.00020602,2,"2025-07-18T12:52:10.200",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373036146,1752843130488,"fUSD",-503.25,0.00020602,2,"2025-07-18T12:52:10.488",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373036263,1752843132142,"fUSD",-739.56,0.00020602,2,"2025-07-18T12:52:12.142",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373036349,1752843133816,"fUSD",-2219.32,0.00020602,2,"2025-07-18T12:52:13.816",0.00035405,44.57,0.978014821937943,1970152678.867049]
[373036460,1752844232332,"fUSD",-680.66887857,0.00017901,2,"2025-07-18T13:10:32.332",0.00035405,41.89,0.978108642719197,1978497949.932755]
[373036475,1752844232480,"fUSD",-426.52,0.00018622,2,"2025-07-18T13:10:32.480",0.00035405,41.89,0.978108642719197,1978497949.932755]
[373036634,1752844233335,"fUSD",-460.0,0.00019178,2,"2025-07-18T13:10:33.335",0.00035405,41.89,0.978108642719197,1978497949.932755]
[373036783,1752844234232,"fUSD",-460.0,0.00019178,2,"2025-07-18T13:10:34.232",0.00035405,41.89,0.978108642719197,1978497949.932755]
[373036869,1752844235087,"fUSD",-480.0,0.00019178,2,"2025-07-18T13:10:35.087",0.00035405,41.89,0.978108642719197,1978497949.932755]
[373036954,1752844235929,"fUSD",-480.0,0.00019178,2,"2025-07-18T13:10:35.929",0.00035405,41.89,0.978108642719197,1978497949.932755]
[373037015,1752844236567,"fUSD",-510.33,0.00019178,2,"2025-07-18T13:10:36.567",0.00035405,41.89,0.978108642719197,1978497949.932755]
[373037100,1752844237430,"fUSD",-460.0,0.00019178,2,"2025-07-18T13:10:37.430",0.00035405,41.89,0.978108642719197,1978497949.932755]
[373037170,1752844238035,"fUSD",-480.0,0.00019178,2,"2025-07-18T13:10:38.035",0.00035405,41.89,0.978108642719197,1978497949.932755]
[373037340,1752844240336,"fUSD",-154.23385659,0.00017429,2,"2025-07-18T13:10:40.336",0.00035405,41.89,0.978108642719197,1978497949.932755]
[373037763,1752844243134,"fUSD",-129.99876272,0.00019178,2,"2025-07-18T13:10:43.134",0.00035405,41.89,0.978108642719197,1978497949.932755]
[373037906,1752844243893,"fUSD",-480.0,0.00019178,2,"2025-07-18T13:10:43.893",0.00035405,41.89,0.978108642719197,1978497949.932755]
[373037936,1752844244068,"fUSD",-480.0,0.00019178,2,"2025-07-18T13:10:44.068",0.00035405,41.89,0.978108642719197,1978497949.932755]
[373038111,1752844245011,"fUSD",-4320.58,0.00019178,2,"2025-07-18T13:10:45.011",0.00035405,41.89,0.978108642719197,1978497949.932755]
[373038289,1752844246462,"fUSD",-2496.67,0.00019178,2,"2025-07-18T13:10:46.462",0.00035405,41.89,0.978108642719197,1978497949.932755]
[373038385,1752844247292,"fUSD",-480.0,0.00019178,2,"2025-07-18T13:10:47.292",0.00035405,41.89,0.978108642719197,1978497949.932755]
[373038446,1752844247885,"fUSD",-1061.49,0.00019178,2,"2025-07-18T13:10:47.885",0.00035405,41.89,0.978108642719197,1978497949.932755]
[373038531,1752844248780,"fUSD",-480.0,0.00019287,2,"2025-07-18T13:10:48.780",0.00035405,41.89,0.978108642719197,1978497949.932755]
[373038616,1752844249599,"fUSD",-480.0,0.00019287,2,"2025-07-18T13:10:49.599",0.00035405,41.89,0.978108642719197,1978497949.932755]
[373038677,1752844250203,"fUSD",-480.0,0.00019287,2,"2025-07-18T13:10:50.203",0.00035405,41.89,0.978108642719197,1978497949.932755]
[373038726,1752844250695,"fUSD",-480.0,0.00019287,2,"2025-07-18T13:10:50.695",0.00035405,41.89,0.978108642719197,1978497949.932755]
[373038824,1752844251647,"fUSD",-1308.18,0.00019287,2,"2025-07-18T13:10:51.647",0.00035405,41.89,0.978108642719197,1978497949.932755]
[373038909,1752844252464,"fUSD",-440.0,0.00019287,2,"2025-07-18T13:10:52.464",0.00035405,41.89,0.978108642719197,1978497949.932755]
[373038924,1752844252605,"fUSD",-1777.39,0.00019287,2,"2025-07-18T13:10:52.605",0.00035405,41.89,0.978108642719197,1978497949.932755]
[373039055,1752844254394,"fUSD",-618.24,0.00019287,2,"2025-07-18T13:10:54.394",0.00035405,41.89,0.978108642719197,1978497949.932755]
[373039070,1752844254547,"fUSD",-1056.26,0.00019287,2,"2025-07-18T13:10:54.547",0.00035405,41.89,0.978108642719197,1978497949.932755]
[373039155,1752844255714,"fUSD",-500.0,0.00019395,2,"2025-07-18T13:10:55.714",0.00035405,41.89,0.978108642719197,1978497949.932755]
[373039216,1752844256931,"fUSD",-480.0,0.00019397,2,"2025-07-18T13:10:56.931",0.00035405,41.89,0.978108642719197,1978497949.932755]
[373039301,1752844257980,"fUSD",-480.0,0.00019397,2,"2025-07-18T13:10:57.980",0.00035405,41.89,0.978108642719197,1978497949.932755]
[373039362,1752844258574,"fUSD",-519.14,0.00019397,2,"2025-07-18T13:10:58.574",0.00035405,41.89,0.978108642719197,1978497949.932755]
[373039447,1752844259406,"fUSD",-440.0,0.00019397,2,"2025-07-18T13:10:59.406",0.00035405,41.89,0.978108642719197,1978497949.932755]
[373039532,1752844260227,"fUSD",-1073.18,0.00019397,2,"2025-07-18T13:11:00.227",0.00035405,41.89,0.978108642719197,1978497949.932755]
[373039577,1752844260679,"fUSD",-480.0,0.00019397,2,"2025-07-18T13:11:00.679",0.00035405,41.89,0.978108642719197,1978497949.932755]
[373039679,1752844261704,"fUSD",-480.0,0.00019506,2,"2025-07-18T13:11:01.704",0.00035405,41.89,0.978108642719197,1978497949.932755]
[373039694,1752844261857,"fUSD",-480.0,0.00019506,2,"2025-07-18T13:11:01.857",0.00035405,41.89,0.978108642719197,1978497949.932755]
[373039825,1752844263307,"fUSD",-1308.18,0.00019506,2,"2025-07-18T13:11:03.307",0.00035405,41.89,0.978108642719197,1978497949.932755]
[373039840,1752844263459,"fUSD",-517.45,0.00019506,2,"2025-07-18T13:11:03.459",0.00035405,41.89,0.978108642719197,1978497949.932755]
[373039971,1752844265065,"fUSD",-587.82,0.00019506,2,"2025-07-18T13:11:05.065",0.00035405,41.89,0.978108642719197,1978497949.932755]
[373039986,1752844265210,"fUSD",-480.0,0.00019506,2,"2025-07-18T13:11:05.210",0.00035405,41.89,0.978108642719197,1978497949.932755]
[373040071,1752844266050,"fUSD",-480.0,0.00019616,2,"2025-07-18T13:11:06.050",0.00035405,41.89,0.978108642719197,1978497949.932755]
[373040132,1752844266650,"fUSD",-480.0,0.00019616,2,"2025-07-18T13:11:06.650",0.00035405,41.89,0.978108642719197,1978497949.932755]
[373040217,1752844267537,"fUSD",-480.0,0.00019616,2,"2025-07-18T13:11:07.537",0.00035405,41.89,0.978108642719197,1978497949.932755]
[373040278,1752844268133,"fUSD",-151.0,0.00019616,2,"2025-07-18T13:11:08.133",0.00035405,41.89,0.978108642719197,1978497949.932755]
[373040346,1752844268795,"fUSD",-480.0,0.00019616,2,"2025-07-18T13:11:08.795",0.00035405,41.89,0.978108642719197,1978497949.932755]
[373040449,1752844269800,"fUSD",-342.049151,0.00019721,2,"2025-07-18T13:11:09.800",0.00035405,41.89,0.978108642719197,1978497949.932755]
[373040510,1752844270370,"fUSD",-480.0,0.00019726,2,"2025-07-18T13:11:10.370",0.00035405,41.89,0.978108642719197,1978497949.932755]
[373040595,1752844271313,"fUSD",-480.0,0.00019726,2,"2025-07-18T13:11:11.313",0.00035405,41.89,0.978108642719197,1978497949.932755]
[373040610,1752844271471,"fUSD",-516.0,0.00019726,2,"2025-07-18T13:11:11.471",0.00035405,41.89,0.978108642719197,1978497949.932755]
[373040741,1752844272759,"fUSD",-1307.01,0.00019726,2,"2025-07-18T13:11:12.759",0.00035405,41.89,0.978108642719197,1978497949.932755]
[373040756,1752844272901,"fUSD",-1000.0,0.00019726,2,"2025-07-18T13:11:12.901",0.00035405,41.89,0.978108642719197,1978497949.932755]
[373040830,1752844619287,"fUSD",155.75,0.00013699,2,"2025-07-18T13:16:59.287",0.00035405,41.89,0.978108642719197,1978497949.932755]
[373041784,1752846193012,"fUSD",-100000.0,0.00035343,39,"2025-07-18T13:43:13.012",0.00035405,41.89,0.978108642719197,1978497949.932755]
[373041869,1752846220293,"fUSD",-1267.46587261,0.00035343,30,"2025-07-18T13:43:40.293",0.00035405,41.89,0.978108642719197,1978497949.932755]
[373041930,1752846222757,"fUSD",-5000.0,0.00035343,120,"2025-07-18T13:43:42.757",0.00035405,41.89,0.978108642719197,1978497949.932755]
[373042015,1752846240295,"fUSD",-500.0,0.00035343,120,"2025-07-18T13:44:00.295",0.00035405,41.89,0.978108642719197,1978497949.932755]
[373042079,1752846311224,"fUSD",1997.0,0.00035348,60,"2025-07-18T13:45:11.224",0.00035405,41.89,0.978108642719197,1978497949.932755]
[373042261,1752846637728,"fUSD",-758.0,0.00017232,2,"2025-07-18T13:50:37.728",0.00035405,41.89,0.978108642719197,1978497949.932755]
[373042384,1752846638537,"fUSD",-480.0,0.00019178,2,"2025-07-18T13:50:38.537",0.00035405,41.89,0.978108642719197,1978497949.932755]
[373042506,1752846639123,"fUSD",-480.0,0.00019178,2,"2025-07-18T13:50:39.123",0.00035405,41.89,0.978108642719197,1978497949.932755]
[373042700,1752846640204,"fUSD",-480.0,0.00019178,2,"2025-07-18T13:50:40.204",0.00035405,41.89,0.978108642719197,1978497949.932755]
[373042730,1752846640345,"fUSD",-480.0,0.00019178,2,"2025-07-18T13:50:40.345",0.00035405,41.89,0.978108642719197,1978497949.932755]
[373042855,1752846640951,"fUSD",-480.0,0.00019178,2,"2025-07-18T13:50:40.951",0.00035405,41.89,0.978108642719197,1978497949.932755]
[373043026,1752846641770,"fUSD",-480.0,0.00019178,2,"2025-07-18T13:50:41.770",0.00035405,41.89,0.978108642719197,1978497949.932755]
[373043139,1752846642356,"fUSD",-330.38,0.00019178,2,"2025-07-18T13:50:42.356",0.00035405,41.89,0.978108642719197,1978497949.932755]
[373043311,1752846643192,"fUSD",-1213.66,0.00019178,2,"2025-07-18T13:50:43.192",0.00035405,41.89,0.978108642719197,1978497949.932755]
[373043503,1752846644242,"fUSD",-1000.0,0.00019178,2,"2025-07-18T13:50:44.242",0.00035405,41.89,0.978108642719197,1978497949.932755]
[373043620,1752846644857,"fUSD",-480.0,0.00019178,2,"2025-07-18T13:50:44.857",0.00035405,41.89,0.978108642719197,1978497949.932755]
[373043798,1752846645694,"fUSD",-480.0,0.00019178,2,"2025-07-18T13:50:45.694",0.00035405,41.89,0.978108642719197,1978497949.932755]
[373043959,1752846646528,"fUSD",-480.0,0.00019178,2,"2025-07-18T13:50:46.528",0.00035405,41.89,0.978108642719197,1978497949.932755]
[373044088,1752846647190,"fUSD",-1042.23,0.00019178,2,"2025-07-18T13:50:47.190",0.00035405,41.89,0.978108642719197,1978497949.932755]
[373044238,1752846647981,"fUSD",-500.0,0.00019273,2,"2025-07-18T13:50:47.981",0.00035405,41.89,0.978108642719197,1978497949.932755]
[373044336,1752846648563,"fUSD",-480.0,0.00019287,2,"2025-07-18T13:50:48.563",0.00035405,41.89,0.978108642719197,1978497949.932755]
[373044366,1752846648708,"fUSD",-761.84,0.00019287,2,"2025-07-18T13:50:48.708",0.00035405,41.89,0.978108642719197,1978497949.932755]
[373044499,1752846649559,"fUSD",-480.0,0.00019287,2,"2025-07-18T13:50:49.559",0.00035405,41.89,0.978108642719197,1978497949.932755]
[373044560,1752846650168,"fUSD",-480.0,0.00019287,2,"2025-07-18T13:50:50.168",0.00035405,41.89,0.978108642719197,1978497949.932755]
[373044645,1752846651116,"fUSD",-5302.73,0.00019287,2,"2025-07-18T13:50:51.116",0.00035405,41.89,0.978108642719197,1978497949.932755]
[373044706,1752846651701,"fUSD",-889.81,0.00019287,2,"2025-07-18T13:50:51.701",0.00035405,41.89,0.978108642719197,1978497949.932755]
[373044822,1752846652534,"fUSD",-6720.1,0.00019287,2,"2025-07-18T13:50:52.534",0.00035405,41.89,0.978108642719197,1978497949.932755]
[373045008,1752846653668,"fUSD",-556.29,0.00019287,2,"2025-07-18T13:50:53.668",0.00035405,41.89,0.978108642719197,1978497949.932755]
[373045129,1752846654264,"fUSD",-480.0,0.00019287,2,"2025-07-18T13:50:54.264",0.00035405,41.89,0.978108642719197,1978497949.932755]
[373045279,1752846655098,"fUSD",-480.0,0.00019397,2,"2025-07-18T13:50:55.098",0.00035405,41.89,0.978108642719197,1978497949.932755]
[373045447,1752846655977,"fUSD",-480.0,0.00019397,2,"2025-07-18T13:50:55.977",0.00035405,41.89,0.978108642719197,1978497949.932755]
[373045568,1752846656552,"fUSD",-480.0,0.00019397,2,"2025-07-18T13:50:56.552",0.00035405,41.89,0.978108642719197,1978497949.932755]
[373045599,1752846656690,"fUSD",-480.0,0.00019397,2,"2025-07-18T13:50:56.690",0.00035405,41.89,0.978108642719197,1978497949.932755]
[373045760,1752846657937,"fUSD",-480.0,0.00019397,2,"2025-07-18T13:50:57.937",0.00035405,41.89,0.978108642719197,1978497949.932755]
[373045775,1752846658086,"fUSD",-480.0,0.00019397,2,"2025-07-18T13:50:58.086",0.00035405,41.89,0.978108642719197,1978497949.932755]
[373045860,1752846658891,"fUSD",-1771.26,0.00019397,2,"2025-07-18T13:50:58.891",0.00035405,41.89,0.978108642719197,1978497949.932755]
[373045921,1752846659475,"fUSD",-556.29,0.00019397,2,"2025-07-18T13:50:59.475",0.00035405,41.89,0.978108642719197,1978497949.932755]
[373046006,1752846660462,"fUSD",-598.33,0.00019397,2,"2025-07-18T13:51:00.462",0.00035405,41.89,0.978108642719197,1978497949.932755]
[373046088,1752846661269,"fUSD",-200.0,0.000194,2,"2025-07-18T13:51:01.269",0.00035405,41.89,0.978108642719197,1978497949.932755]
[373046153,1752846661906,"fUSD",-480.0,0.00019506,2,"2025-07-18T13:51:01.906",0.00035405,41.89,0.978108642719197,1978497949.932755]
[373046238,1752846663033,"fUSD",-480.0,0.00019506,2,"2025-07-18T13:51:03.033",0.00035405,41.89,0.978108642719197,1978497949.932755]
[373046299,1752846663643,"fUSD",-480.0,0.00019506,2,"2025-07-18T13:51:03.643",0.00035405,41.89,0.978108642719197,1978497949.932755]
[373046384,1752846664493,"fUSD",-480.0,0.00019506,2,"2025-07-18T13:51:04.493",0.00035405,41.89,0.978108642719197,1978497949.932755]
[373046469,1752846665407,"fUSD",-1771.26,0.00019506,2,"2025-07-18T13:51:05.407",0.00035405,41.89,0.978108642719197,1978497949.932755]
[373046530,1752846665993,"fUSD",-1762.83,0.00019506,2,"2025-07-18T13:51:05.993",0.00035405,41.89,0.978108642719197,1978497949.932755]
[373046545,1752846666138,"fUSD",-827.69,0.00019506,2,"2025-07-18T13:51:06.138",0.00035405,41.89,0.978108642719197,1978497949.932755]
[373046676,1752846667407,"fUSD",-480.0,0.00019616,2,"2025-07-18T13:51:07.407",0.00035405,41.89,0.978108642719197,1978497949.932755]
[373046691,1752846667551,"fUSD",-480.0,0.00019616,2,"2025-07-18T13:51:07.551",0.00035405,41.89,0.978108642719197,1978497949.932755]
[373046776,1752846668361,"fUSD",-480.0,0.00019616,2,"2025-07-18T13:51:08.361",0.00035405,41.89,0.978108642719197,1978497949.932755]
[373046857,1752846669249,"fUSD",-480.0,0.00019616,2,"2025-07-18T13:51:09.249",0.00035405,41.89,0.978108642719197,1978497949.932755]
[373046923,1752846669907,"fUSD",-480.0,0.00019616,2,"2025-07-18T13:51:09.907",0.00035405,41.89,0.978108642719197,1978497949.932755]
[373047008,1752846670754,"fUSD",-480.0,0.00019616,2,"2025-07-18T13:51:10.754",0.00035405,41.89,0.978108642719197,1978497949.932755]
[373047069,1752846671664,"fUSD",-480.0,0.00019616,2,"2025-07-18T13:51:11.664",0.00035405,41.89,0.978108642719197,1978497949.932755]
[373047154,1752846673399,"fUSD",-151.0,0.00019726,2,"2025-07-18T13:51:13.399",0.00035405,41.89,0.978108642719197,1978497949.932755]
[373047215,1752846673988,"fUSD",-480.0,0.00019726,2,"2025-07-18T13:51:13.988",0.00035405,41.89,0.978108642719197,1978497949.932755]
[373047300,1752846674956,"fUSD",-563.24,0.00019726,2,"2025-07-18T13:51:14.956",0.00035405,41.89,0.978108642719197,1978497949.932755]
[373047315,1752846675139,"fUSD",-480.0,0.00019726,2,"2025-07-18T13:51:15.139",0.00035405,41.89,0.978108642719197,1978497949.932755]
[373047446,1752846676684,"fUSD",-516.09,0.00019726,2,"2025-07-18T13:51:16.684",0.00035405,41.89,0.978108642719197,1978497949.932755]
[373047461,1752846676852,"fUSD",-2581.19,0.00019726,2,"2025-07-18T13:51:16.852",0.00035405,41.89,0.978108642719197,1978497949.932755]
[373047522,1752846677483,"fUSD",-2208.09,0.00019726,2,"2025-07-18T13:51:17.483",0.00035405,41.89,0.978108642719197,1978497949.932755]
[373047607,1752846679867,"fUSD",12690.056301,0.00035351,60,"2025-07-18T13:51:19.867",0.00035405,41.89,0.978108642719197,1978497949.932755]
[373047699,1752846681429,"fUSD",-323.207355,0.00019835,2,"2025-07-18T13:51:21.429",0.00035405,41.89,0.978108642719197,1978497949.932755]
[373047754,1752846682021,"fUSD",-480.0,0.00019835,2,"2025-07-18T13:51:22.021",0.00035405,41.89,0.978108642719197,1978497949.932755]
[373047842,1752847120433,"fUSD",500.0,0.00028767,120,"2025-07-18T13:58:40.433",0.00035405,41.89,0.978108642719197,1978497949.932755]
[373048026,1752847716113,"fUSD",1134.37,0.00027397,120,"2025-07-18T14:08:36.113",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373048096,1752847810650,"fUSD",600.0,0.00027397,120,"2025-07-18T14:10:10.650",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373048263,1752847838829,"fUSD",-500.0,0.00019173,2,"2025-07-18T14:10:38.829",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373048364,1752847839411,"fUSD",-480.0,0.00019178,2,"2025-07-18T14:10:39.411",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373048543,1752847840474,"fUSD",-480.0,0.00019178,2,"2025-07-18T14:10:40.474",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373048573,1752847840619,"fUSD",-480.0,0.00019178,2,"2025-07-18T14:10:40.619",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373048661,1752847841222,"fUSD",-480.0,0.00019178,2,"2025-07-18T14:10:41.222",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373048754,1752847842084,"fUSD",-814.17,0.00019178,2,"2025-07-18T14:10:42.084",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373048848,1752847843372,"fUSD",-480.0,0.00019178,2,"2025-07-18T14:10:43.372",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373048915,1752847843899,"fUSD",-480.0,0.00019178,2,"2025-07-18T14:10:43.899",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373049000,1752847844744,"fUSD",-480.0,0.00019178,2,"2025-07-18T14:10:44.744",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373049061,1752847845354,"fUSD",-480.0,0.00019178,2,"2025-07-18T14:10:45.354",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373049149,1752847846241,"fUSD",-480.0,0.00019178,2,"2025-07-18T14:10:46.241",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373049243,1752847847089,"fUSD",-480.0,0.00019178,2,"2025-07-18T14:10:47.089",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373049304,1752847847676,"fUSD",-480.0,0.00019178,2,"2025-07-18T14:10:47.676",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373049389,1752847848500,"fUSD",-897.24,0.00019178,2,"2025-07-18T14:10:48.500",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373049450,1752847849095,"fUSD",-480.0,0.00019178,2,"2025-07-18T14:10:49.095",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373049535,1752847850074,"fUSD",-480.0,0.00019178,2,"2025-07-18T14:10:50.074",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373049550,1752847850225,"fUSD",-499.02,0.00019178,2,"2025-07-18T14:10:50.225",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373049611,1752847850827,"fUSD",-735.4,0.00019178,2,"2025-07-18T14:10:50.827",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373049722,1752847852231,"fUSD",-1273.82,0.00019178,2,"2025-07-18T14:10:52.231",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373049782,1752847852818,"fUSD",-484.71824688,0.00019178,2,"2025-07-18T14:10:52.818",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373049843,1752847853426,"fUSD",-343.41220821,0.00019273,2,"2025-07-18T14:10:53.426",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373049928,1752847854267,"fUSD",-318.79737949,0.00019287,2,"2025-07-18T14:10:54.267",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373049989,1752847854939,"fUSD",-444.01676448,0.00019287,2,"2025-07-18T14:10:54.939",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373050074,1752847855752,"fUSD",-480.0,0.00019287,2,"2025-07-18T14:10:55.752",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373050159,1752847856576,"fUSD",-440.0,0.00019287,2,"2025-07-18T14:10:56.576",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373050220,1752847857174,"fUSD",-480.0,0.00019287,2,"2025-07-18T14:10:57.174",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373050305,1752847857998,"fUSD",-442.58092356,0.00019287,2,"2025-07-18T14:10:57.998",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373050366,1752847858594,"fUSD",-480.0,0.00019287,2,"2025-07-18T14:10:58.594",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373050381,1752847858739,"fUSD",-480.0,0.00019287,2,"2025-07-18T14:10:58.739",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373050491,1752847859932,"fUSD",-440.0,0.00019287,2,"2025-07-18T14:10:59.932",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373050528,1752847860301,"fUSD",-480.0,0.00019287,2,"2025-07-18T14:11:00.301",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373050613,1752847861532,"fUSD",-480.0,0.00019287,2,"2025-07-18T14:11:01.532",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373050698,1752847862392,"fUSD",-846.27,0.00019287,2,"2025-07-18T14:11:02.392",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373050759,1752847863003,"fUSD",-480.0,0.00019287,2,"2025-07-18T14:11:03.003",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373050844,1752847863869,"fUSD",-443.22198099,0.00019287,2,"2025-07-18T14:11:03.869",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373050905,1752847864629,"fUSD",-1040.8075598,0.00019334,2,"2025-07-18T14:11:04.629",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373050990,1752847865550,"fUSD",-480.0,0.00019397,2,"2025-07-18T14:11:05.550",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373051075,1752847866390,"fUSD",-480.0,0.00019397,2,"2025-07-18T14:11:06.390",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373051136,1752847866995,"fUSD",-480.0,0.00019397,2,"2025-07-18T14:11:06.995",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373051151,1752847867142,"fUSD",-480.0,0.00019397,2,"2025-07-18T14:11:07.142",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373051260,1752847868216,"fUSD",-480.0,0.00019397,2,"2025-07-18T14:11:08.216",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373051298,1752847868735,"fUSD",-893.97,0.00019397,2,"2025-07-18T14:11:08.735",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373051383,1752847869595,"fUSD",-420.0,0.00019397,2,"2025-07-18T14:11:09.595",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373051444,1752847870209,"fUSD",-420.0,0.00019397,2,"2025-07-18T14:11:10.209",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373051529,1752847871423,"fUSD",-426.95048536,0.00019397,2,"2025-07-18T14:11:11.423",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373051614,1752847872275,"fUSD",-3274.31,0.00019397,2,"2025-07-18T14:11:12.275",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373051675,1752847872914,"fUSD",-480.0,0.00019397,2,"2025-07-18T14:11:12.914",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373051760,1752847873864,"fUSD",-480.0,0.00019506,2,"2025-07-18T14:11:13.864",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373051821,1752847874472,"fUSD",-231.64,0.00019506,2,"2025-07-18T14:11:14.472",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373051906,1752847875248,"fUSD",-480.0,0.00019506,2,"2025-07-18T14:11:15.248",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373051921,1752847875402,"fUSD",-480.0,0.00019506,2,"2025-07-18T14:11:15.402",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373052052,1752847876675,"fUSD",-480.0,0.00019506,2,"2025-07-18T14:11:16.675",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373052111,1752847877259,"fUSD",-495.94,0.00019506,2,"2025-07-18T14:11:17.259",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373052153,1752847877689,"fUSD",-480.0,0.00019506,2,"2025-07-18T14:11:17.689",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373052214,1752847878311,"fUSD",-3560.81,0.00019506,2,"2025-07-18T14:11:18.311",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373052299,1752847879175,"fUSD",-850.11,0.00019506,2,"2025-07-18T14:11:19.175",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373052360,1752847880074,"fUSD",-1594.16,0.00019615,2,"2025-07-18T14:11:20.074",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373052445,1752847880925,"fUSD",-814.17,0.00019616,2,"2025-07-18T14:11:20.925",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373052530,1752847881767,"fUSD",-480.0,0.00019616,2,"2025-07-18T14:11:21.767",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373052591,1752847882447,"fUSD",-480.0,0.00019616,2,"2025-07-18T14:11:22.447",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373052676,1752847883263,"fUSD",-480.0,0.00019616,2,"2025-07-18T14:11:23.263",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373052691,1752847883415,"fUSD",-225.83,0.00019616,2,"2025-07-18T14:11:23.415",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373052822,1752847884691,"fUSD",-1265.36,0.00019616,2,"2025-07-18T14:11:24.691",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373052880,1752847886278,"fUSD",-480.0,0.00019616,2,"2025-07-18T14:11:26.278",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373052969,1752847887465,"fUSD",-480.0,0.00019725,2,"2025-07-18T14:11:27.465",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373052984,1752847887610,"fUSD",-480.0,0.00019726,2,"2025-07-18T14:11:27.610",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373053069,1752847888444,"fUSD",-480.0,0.00019726,2,"2025-07-18T14:11:28.444",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373053130,1752847889028,"fUSD",-480.0,0.00019726,2,"2025-07-18T14:11:29.028",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373053215,1752847889958,"fUSD",-480.0,0.00019726,2,"2025-07-18T14:11:29.958",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373053276,1752847890551,"fUSD",-936.89,0.00019726,2,"2025-07-18T14:11:30.551",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373053361,1752847894522,"fUSD",-5065.48,0.00019726,2,"2025-07-18T14:11:34.522",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373053446,1752847895357,"fUSD",-480.0,0.00019726,2,"2025-07-18T14:11:35.357",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373053507,1752847895950,"fUSD",-4778.48,0.00019726,2,"2025-07-18T14:11:35.950",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373053592,1752847896844,"fUSD",-480.0,0.00019835,2,"2025-07-18T14:11:36.844",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373053607,1752847897058,"fUSD",-850.5,0.00019835,2,"2025-07-18T14:11:37.058",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373053755,1752848254614,"fUSD",1558.0,0.0003013,120,"2025-07-18T14:17:34.614",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373053778,1752848287262,"fUSD",1041.0,0.0003013,120,"2025-07-18T14:18:07.262",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373053849,1752848591977,"fUSD",480.0,0.00030136,120,"2025-07-18T14:23:11.977",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373054511,1752849032171,"fUSD",-12716.33792656,0.00015,2,"2025-07-18T14:30:32.171",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373054669,1752849039918,"fUSD",-526.92993665,0.00018488,2,"2025-07-18T14:30:39.918",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373054823,1752849040755,"fUSD",-480.0,0.00019178,2,"2025-07-18T14:30:40.755",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373054992,1752849041610,"fUSD",-480.0,0.00019178,2,"2025-07-18T14:30:41.610",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373055146,1752849042677,"fUSD",-480.0,0.00019178,2,"2025-07-18T14:30:42.677",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373055325,1752849043539,"fUSD",-460.0,0.00019178,2,"2025-07-18T14:30:43.539",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373055497,1752849044404,"fUSD",-480.0,0.00019178,2,"2025-07-18T14:30:44.404",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373055628,1752849045147,"fUSD",-480.0,0.00019178,2,"2025-07-18T14:30:45.147",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373055771,1752849045879,"fUSD",-480.0,0.00019178,2,"2025-07-18T14:30:45.879",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373055827,1752849046107,"fUSD",-460.0,0.00019178,2,"2025-07-18T14:30:46.107",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373055949,1752849046697,"fUSD",-480.0,0.00019178,2,"2025-07-18T14:30:46.697",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373056118,1752849047526,"fUSD",-480.0,0.00019178,2,"2025-07-18T14:30:47.526",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373056320,1752849048998,"fUSD",-480.0,0.00019178,2,"2025-07-18T14:30:48.998",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373056490,1752849049828,"fUSD",-480.0,0.00019178,2,"2025-07-18T14:30:49.828",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373056750,1752849051610,"fUSD",-460.0,0.00019178,2,"2025-07-18T14:30:51.610",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373056865,1752849052217,"fUSD",-500.0,0.00019286,2,"2025-07-18T14:30:52.217",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373057038,1752849053062,"fUSD",-480.0,0.00019287,2,"2025-07-18T14:30:53.062",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373057217,1752849053959,"fUSD",-480.0,0.00019287,2,"2025-07-18T14:30:53.959",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373057330,1752849054544,"fUSD",-480.0,0.00019287,2,"2025-07-18T14:30:54.544",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373057499,1752849055353,"fUSD",-480.0,0.00019287,2,"2025-07-18T14:30:55.353",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373057636,1752849056048,"fUSD",-576.53,0.00019287,2,"2025-07-18T14:30:56.048",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373057644,1752849056088,"fUSD",-480.0,0.00019287,2,"2025-07-18T14:30:56.088",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373057812,1752849056890,"fUSD",-1636.63,0.00019287,2,"2025-07-18T14:30:56.890",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373057927,1752849057468,"fUSD",-2674.56,0.00019287,2,"2025-07-18T14:30:57.468",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373058106,1752849058423,"fUSD",-480.0,0.00019287,2,"2025-07-18T14:30:58.423",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373058222,1752849059020,"fUSD",-480.0,0.00019396,2,"2025-07-18T14:30:59.020",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373058315,1752849059853,"fUSD",-480.0,0.00019397,2,"2025-07-18T14:30:59.853",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373058400,1752849060994,"fUSD",-480.0,0.00019397,2,"2025-07-18T14:31:00.994",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373058461,1752849061604,"fUSD",-540.26,0.00019397,2,"2025-07-18T14:31:01.604",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373058546,1752849062460,"fUSD",-1648.31,0.00019397,2,"2025-07-18T14:31:02.460",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373058631,1752849063450,"fUSD",-1309.99,0.00019397,2,"2025-07-18T14:31:03.450",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373058733,1752849064666,"fUSD",-482.55240857,0.00019397,2,"2025-07-18T14:31:04.666",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373058754,1752849065358,"fUSD",-480.0,0.00019178,2,"2025-07-18T14:31:05.358",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373058901,1752849894749,"fUSD",500.0,0.00030137,120,"2025-07-18T14:44:54.749",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373059035,1752850232297,"fUSD",-402.21969477,0.00016,2,"2025-07-18T14:50:32.297",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373059129,1752850233323,"fUSD",-150.0,0.00017673,2,"2025-07-18T14:50:33.323",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373059191,1752850238845,"fUSD",-1000.0,0.00018432,2,"2025-07-18T14:50:38.845",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373059521,1752850241799,"fUSD",-1253.38,0.00019,2,"2025-07-18T14:50:41.799",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373059640,1752850242398,"fUSD",-499.24463231,0.00019178,2,"2025-07-18T14:50:42.398",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373059809,1752850243227,"fUSD",-464.50280447,0.00019178,2,"2025-07-18T14:50:43.227",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373059990,1752850244127,"fUSD",-426.24282794,0.00019178,2,"2025-07-18T14:50:44.127",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373060101,1752850244694,"fUSD",-484.91845138,0.00019178,2,"2025-07-18T14:50:44.694",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373060290,1752850245606,"fUSD",-480.0,0.00019178,2,"2025-07-18T14:50:45.606",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373060578,1752850247530,"fUSD",-480.0,0.00019178,2,"2025-07-18T14:50:47.530",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373060701,1752850248131,"fUSD",-480.0,0.00019178,2,"2025-07-18T14:50:48.131",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373060731,1752850248274,"fUSD",-480.0,0.00019178,2,"2025-07-18T14:50:48.274",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373061061,1752850250411,"fUSD",-480.0,0.00019178,2,"2025-07-18T14:50:50.411",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373061102,1752850250657,"fUSD",-1270.94,0.00019178,2,"2025-07-18T14:50:50.657",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373061241,1752850251493,"fUSD",-480.0,0.00019178,2,"2025-07-18T14:50:51.493",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373061343,1752850252093,"fUSD",-1230.28,0.00019178,2,"2025-07-18T14:50:52.093",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373061497,1752850252992,"fUSD",-480.0,0.00019178,2,"2025-07-18T14:50:52.992",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373061634,1752850253869,"fUSD",-598.64,0.00019178,2,"2025-07-18T14:50:53.869",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373061695,1752850254483,"fUSD",-928.43,0.00019178,2,"2025-07-18T14:50:54.483",0.00035405,39.53,0.9734107227312265,1976401751.4217854]
[373061800,1752851102768,"fUSD",-294.00003,0.00014899,2,"2025-07-18T15:05:02.768",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373061821,1752851151367,"fUSD",-276.01195121,0.000149,3,"2025-07-18T15:05:51.367",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373062267,1752851432804,"fUSD",-1700.0,0.000187,6,"2025-07-18T15:10:32.804",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373062303,1752851432955,"fUSD",-195.73938907,0.000189,2,"2025-07-18T15:10:32.955",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373062438,1752851434656,"fUSD",-480.0,0.00019178,2,"2025-07-18T15:10:34.656",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373062453,1752851434813,"fUSD",-480.0,0.00019178,2,"2025-07-18T15:10:34.813",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373062514,1752851435425,"fUSD",-480.0,0.00019178,2,"2025-07-18T15:10:35.425",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373062599,1752851436278,"fUSD",-480.0,0.00019178,2,"2025-07-18T15:10:36.278",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373062697,1752851439019,"fUSD",-480.0,0.00019178,2,"2025-07-18T15:10:39.019",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373062767,1752851439705,"fUSD",-480.0,0.00019178,2,"2025-07-18T15:10:39.705",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373062868,1752851441265,"fUSD",-480.0,0.00019178,2,"2025-07-18T15:10:41.265",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373062953,1752851442090,"fUSD",-446.17398593,0.00019178,2,"2025-07-18T15:10:42.090",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373062972,1752851442272,"fUSD",-480.0,0.00019178,2,"2025-07-18T15:10:42.272",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373063124,1752851443566,"fUSD",-528.63180565,0.00019178,2,"2025-07-18T15:10:43.566",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373063185,1752851444169,"fUSD",-1875.26,0.00019178,2,"2025-07-18T15:10:44.169",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373063270,1752851445289,"fUSD",-425.67514557,0.00019178,2,"2025-07-18T15:10:45.289",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373063286,1752851445456,"fUSD",-657.36,0.00019178,2,"2025-07-18T15:10:45.456",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373063347,1752851446055,"fUSD",-608.40999998,0.00019178,2,"2025-07-18T15:10:46.055",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373063432,1752851446892,"fUSD",-1202.21,0.00019178,2,"2025-07-18T15:10:46.892",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373063517,1752851447791,"fUSD",-3878.23,0.00019199,2,"2025-07-18T15:10:47.791",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373063578,1752851448408,"fUSD",-1600.0,0.0001928,2,"2025-07-18T15:10:48.408",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373063663,1752851449246,"fUSD",-151.0,0.00019287,2,"2025-07-18T15:10:49.246",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373063724,1752851449848,"fUSD",-480.0,0.00019287,2,"2025-07-18T15:10:49.848",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373063809,1752851450671,"fUSD",-400.0,0.00019287,2,"2025-07-18T15:10:50.671",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373063839,1752851450959,"fUSD",-480.0,0.00019287,2,"2025-07-18T15:10:50.959",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373063956,1752851452231,"fUSD",-221.97026,0.00019287,2,"2025-07-18T15:10:52.231",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373064041,1752851453074,"fUSD",-646.34,0.00019287,2,"2025-07-18T15:10:53.074",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373064102,1752851453676,"fUSD",-460.0,0.00019287,2,"2025-07-18T15:10:53.676",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373064187,1752851454824,"fUSD",-480.0,0.00019287,2,"2025-07-18T15:10:54.824",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373064202,1752851454967,"fUSD",-685.651105,0.00019287,2,"2025-07-18T15:10:54.967",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373064263,1752851455579,"fUSD",-480.0,0.00019287,2,"2025-07-18T15:10:55.579",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373064348,1752851456429,"fUSD",-2736.62,0.00019287,2,"2025-07-18T15:10:56.429",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373064433,1752851457317,"fUSD",-796.19,0.00019287,2,"2025-07-18T15:10:57.317",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373064494,1752851457906,"fUSD",-480.0,0.00019287,2,"2025-07-18T15:10:57.906",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373064579,1752851458721,"fUSD",-738.15,0.00019396,2,"2025-07-18T15:10:58.721",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373064617,1752851459088,"fUSD",-235.060001,0.00019397,2,"2025-07-18T15:10:59.088",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373064726,1752851460149,"fUSD",-200.0,0.00019397,2,"2025-07-18T15:11:00.149",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373064811,1752851460967,"fUSD",-151.0,0.00019397,2,"2025-07-18T15:11:00.967",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373064872,1752851461686,"fUSD",-480.0,0.00019397,2,"2025-07-18T15:11:01.686",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373064957,1752851462545,"fUSD",-646.34,0.00019397,2,"2025-07-18T15:11:02.545",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373065018,1752851463158,"fUSD",-480.0,0.00019397,2,"2025-07-18T15:11:03.158",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373065033,1752851463615,"fUSD",-480.0,0.00019397,2,"2025-07-18T15:11:03.615",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373065118,1752851464449,"fUSD",-5610.92,0.00019397,2,"2025-07-18T15:11:04.449",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373065180,1752851465070,"fUSD",-360.0,0.00019397,2,"2025-07-18T15:11:05.070",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373065265,1752851465934,"fUSD",-480.0,0.00019397,2,"2025-07-18T15:11:05.934",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373065350,1752851466885,"fUSD",-629.4,0.00019397,2,"2025-07-18T15:11:06.885",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373065411,1752851468313,"fUSD",-1246.327698,0.000194,2,"2025-07-18T15:11:08.313",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373065460,1752851468797,"fUSD",-685.651105,0.000194,2,"2025-07-18T15:11:08.797",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373065558,1752851469772,"fUSD",-2005.12,0.00019418,2,"2025-07-18T15:11:09.772",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373065643,1752851470742,"fUSD",-480.0,0.00019506,2,"2025-07-18T15:11:10.742",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373065728,1752851471596,"fUSD",-480.0,0.00019506,2,"2025-07-18T15:11:11.596",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373065789,1752851472188,"fUSD",-480.0,0.00019506,2,"2025-07-18T15:11:12.188",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373065804,1752851472335,"fUSD",-480.0,0.00019506,2,"2025-07-18T15:11:12.335",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373065889,1752851474737,"fUSD",-480.0,0.00019506,2,"2025-07-18T15:11:14.737",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373065950,1752851475397,"fUSD",-480.0,0.00019506,2,"2025-07-18T15:11:15.397",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373066035,1752851476229,"fUSD",-3251.28,0.00019506,2,"2025-07-18T15:11:16.229",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373066096,1752851476823,"fUSD",-2276.05,0.00019506,2,"2025-07-18T15:11:16.823",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373066181,1752851477669,"fUSD",-1604.42,0.00019506,2,"2025-07-18T15:11:17.669",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373066229,1752851478130,"fUSD",-1758.0,0.000196,2,"2025-07-18T15:11:18.130",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373066328,1752851479077,"fUSD",-480.0,0.00019616,2,"2025-07-18T15:11:19.077",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373066413,1752851479956,"fUSD",-480.0,0.00019616,2,"2025-07-18T15:11:19.956",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373066474,1752851480586,"fUSD",-480.0,0.00019616,2,"2025-07-18T15:11:20.586",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373066559,1752851481723,"fUSD",-480.0,0.00019616,2,"2025-07-18T15:11:21.723",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373066574,1752851481870,"fUSD",-685.651105,0.00019616,2,"2025-07-18T15:11:21.870",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373066705,1752851483181,"fUSD",-405.13140201,0.00019616,2,"2025-07-18T15:11:23.181",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373066720,1752851483327,"fUSD",-4609.98,0.00019616,2,"2025-07-18T15:11:23.327",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373066805,1752851485168,"fUSD",-480.0,0.00019178,2,"2025-07-18T15:11:25.168",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373066866,1752851486506,"fUSD",-1033.73056914,0.00019721,2,"2025-07-18T15:11:26.506",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373066951,1752851487334,"fUSD",-480.0,0.00019726,2,"2025-07-18T15:11:27.334",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373067007,1752851488604,"fUSD",-494.03,0.00019726,2,"2025-07-18T15:11:28.604",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373067098,1752851489560,"fUSD",-480.0,0.00019726,2,"2025-07-18T15:11:29.560",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373067309,1752852201678,"fUSD",187.11,0.000301,120,"2025-07-18T15:23:21.678",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373067497,1752852637936,"fUSD",-515.0,0.00016525,2,"2025-07-18T15:30:37.936",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373067649,1752852638754,"fUSD",-339.0,0.00019178,2,"2025-07-18T15:30:38.754",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373067771,1752852639338,"fUSD",-440.0,0.00019178,2,"2025-07-18T15:30:39.338",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373067933,1752852640163,"fUSD",-480.0,0.00019178,2,"2025-07-18T15:30:40.163",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373067963,1752852640308,"fUSD",-488.04500953,0.00019178,2,"2025-07-18T15:30:40.308",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373068224,1752852641575,"fUSD",-480.0,0.00019178,2,"2025-07-18T15:30:41.575",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373068253,1752852641715,"fUSD",-480.0,0.00019178,2,"2025-07-18T15:30:41.715",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373068434,1752852642727,"fUSD",-480.0,0.00019178,2,"2025-07-18T15:30:42.727",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373068562,1752852643329,"fUSD",-480.0,0.00019178,2,"2025-07-18T15:30:43.329",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373068689,1752852644000,"fUSD",-500.0,0.00019178,2,"2025-07-18T15:30:44.000",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373068885,1752852645110,"fUSD",-2402.44,0.00019178,2,"2025-07-18T15:30:45.110",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373069049,1752852645951,"fUSD",-480.0,0.00019178,2,"2025-07-18T15:30:45.951",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373069216,1752852646803,"fUSD",-480.0,0.00019178,2,"2025-07-18T15:30:46.803",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373069326,1752852647476,"fUSD",-151.0,0.00019199,2,"2025-07-18T15:30:47.476",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373069479,1752852648312,"fUSD",-480.0,0.00019287,2,"2025-07-18T15:30:48.312",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373069510,1752852648468,"fUSD",-480.0,0.00019287,2,"2025-07-18T15:30:48.468",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373069755,1752852649782,"fUSD",-1038.69,0.00019287,2,"2025-07-18T15:30:49.782",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373069779,1752852649931,"fUSD",-490.29,0.00019287,2,"2025-07-18T15:30:49.931",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373069897,1752852650520,"fUSD",-914.34,0.00019287,2,"2025-07-18T15:30:50.520",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373070077,1752852651493,"fUSD",-2142.01,0.00019287,2,"2025-07-18T15:30:51.493",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373070205,1752852652156,"fUSD",-480.0,0.00019287,2,"2025-07-18T15:30:52.156",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373070361,1752852652961,"fUSD",-1245.9,0.00019287,2,"2025-07-18T15:30:52.961",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373070561,1752852654091,"fUSD",-480.0,0.00019287,2,"2025-07-18T15:30:54.091",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373070661,1752852654687,"fUSD",-1431.29,0.00019287,2,"2025-07-18T15:30:54.687",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373070782,1752852655522,"fUSD",-500.0,0.00019396,2,"2025-07-18T15:30:55.522",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373070937,1752852656424,"fUSD",-694.24,0.00019397,2,"2025-07-18T15:30:56.424",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373071057,1752852657003,"fUSD",-480.0,0.00019397,2,"2025-07-18T15:30:57.003",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373071219,1752852657817,"fUSD",-480.0,0.00019397,2,"2025-07-18T15:30:57.817",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373071248,1752852657960,"fUSD",-1221.16,0.00019397,2,"2025-07-18T15:30:57.960",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373071369,1752852658542,"fUSD",-539.64,0.00019397,2,"2025-07-18T15:30:58.542",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373071538,1752852659365,"fUSD",-480.0,0.00019397,2,"2025-07-18T15:30:59.365",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373071753,1752852661036,"fUSD",-1932.12,0.00019397,2,"2025-07-18T15:31:01.036",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373071917,1752852661898,"fUSD",-2171.27,0.00019397,2,"2025-07-18T15:31:01.898",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373072113,1752852663065,"fUSD",-151.0,0.000194,2,"2025-07-18T15:31:03.065",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373072719,1752853372464,"fUSD",593.62307678,0.00030137,120,"2025-07-18T15:42:52.464",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373072833,1752853833181,"fUSD",-209.50381436,0.00019033,2,"2025-07-18T15:50:33.181",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373072918,1752853834024,"fUSD",-460.0,0.00019178,2,"2025-07-18T15:50:34.024",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373072980,1752853834646,"fUSD",-480.0,0.00019178,2,"2025-07-18T15:50:34.646",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373073065,1752853835493,"fUSD",-480.0,0.00019178,2,"2025-07-18T15:50:35.493",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373073126,1752853836178,"fUSD",-480.0,0.00019178,2,"2025-07-18T15:50:36.178",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373073141,1752853836320,"fUSD",-440.0,0.00019178,2,"2025-07-18T15:50:36.320",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373073226,1752853837153,"fUSD",-480.0,0.00019178,2,"2025-07-18T15:50:37.153",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373073287,1752853837749,"fUSD",-480.0,0.00019178,2,"2025-07-18T15:50:37.749",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373073372,1752853838593,"fUSD",-480.0,0.00019178,2,"2025-07-18T15:50:38.593",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373073485,1752853839206,"fUSD",-480.0,0.00019178,2,"2025-07-18T15:50:39.206",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373073659,1752853840183,"fUSD",-480.0,0.00019178,2,"2025-07-18T15:50:40.183",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373073831,1752853841053,"fUSD",-2105.21,0.00019178,2,"2025-07-18T15:50:41.053",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373073955,1752853841668,"fUSD",-480.0,0.00019178,2,"2025-07-18T15:50:41.668",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373074164,1752853842920,"fUSD",-2637.14,0.00019178,2,"2025-07-18T15:50:42.920",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373074408,1752853844427,"fUSD",-558.08,0.00019178,2,"2025-07-18T15:50:44.427",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373074542,1752853845152,"fUSD",-620.57,0.00019178,2,"2025-07-18T15:50:45.152",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373074577,1752853845348,"fUSD",-593.37042545,0.00019178,2,"2025-07-18T15:50:45.348",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373074832,1752853846620,"fUSD",-480.0,0.00019287,2,"2025-07-18T15:50:46.620",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373074862,1752853846761,"fUSD",-480.0,0.00019287,2,"2025-07-18T15:50:46.761",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373075033,1752853847595,"fUSD",-400.97953122,0.00019287,2,"2025-07-18T15:50:47.595",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373075185,1752853848384,"fUSD",-480.0,0.00019287,2,"2025-07-18T15:50:48.384",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373075319,1752853849030,"fUSD",-480.0,0.00019287,2,"2025-07-18T15:50:49.030",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373075435,1752853849646,"fUSD",-711.88,0.00019287,2,"2025-07-18T15:50:49.646",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373075596,1752853850494,"fUSD",-400.0,0.00019287,2,"2025-07-18T15:50:50.494",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373076069,1752853854591,"fUSD",-1680.32,0.00019287,2,"2025-07-18T15:50:54.591",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373076192,1752853855317,"fUSD",-5247.2,0.00019287,2,"2025-07-18T15:50:55.317",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373076341,1752853856289,"fUSD",-480.0,0.00019287,2,"2025-07-18T15:50:56.289",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373076585,1752853857800,"fUSD",-311.96618965,0.00019287,2,"2025-07-18T15:50:57.800",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373076826,1752853859689,"fUSD",-264.94763719,0.00019178,2,"2025-07-18T15:50:59.689",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373077735,1752854235481,"fUSD",1175.04,0.00027113,120,"2025-07-18T15:57:15.481",0.00035405,38.54,0.9742168120944151,1970210070.844983]
[373078296,1752855041302,"fUSD",-480.0,0.00019178,2,"2025-07-18T16:10:41.302",0.00035405,38.29,0.9741527411902193,1972563826.0487008]
[373078344,1752855041997,"fUSD",-480.0,0.00019178,2,"2025-07-18T16:10:41.997",0.00035405,38.29,0.9741527411902193,1972563826.0487008]
[373078418,1752855043128,"fUSD",-480.0,0.00019178,2,"2025-07-18T16:10:43.128",0.00035405,38.29,0.9741527411902193,1972563826.0487008]
[373078484,1752855043734,"fUSD",-709.07,0.00019178,2,"2025-07-18T16:10:43.734",0.00035405,38.29,0.9741527411902193,1972563826.0487008]
[373078606,1752855044651,"fUSD",-480.0,0.00019178,2,"2025-07-18T16:10:44.651",0.00035405,38.29,0.9741527411902193,1972563826.0487008]
[373078764,1752855045468,"fUSD",-1087.81,0.00019178,2,"2025-07-18T16:10:45.468",0.00035405,38.29,0.9741527411902193,1972563826.0487008]
[373078887,1752855046061,"fUSD",-3883.41,0.00019178,2,"2025-07-18T16:10:46.061",0.00035405,38.29,0.9741527411902193,1972563826.0487008]
[373079056,1752855046894,"fUSD",-480.0,0.00019178,2,"2025-07-18T16:10:46.894",0.00035405,38.29,0.9741527411902193,1972563826.0487008]
[373079165,1752855047474,"fUSD",-480.0,0.00019178,2,"2025-07-18T16:10:47.474",0.00035405,38.29,0.9741527411902193,1972563826.0487008]
[373079286,1752855048526,"fUSD",-480.0,0.00019178,2,"2025-07-18T16:10:48.526",0.00035405,38.29,0.9741527411902193,1972563826.0487008]
[373079301,1752855048670,"fUSD",-5038.91,0.00019178,2,"2025-07-18T16:10:48.670",0.00035405,38.29,0.9741527411902193,1972563826.0487008]
[373079432,1752855049862,"fUSD",-518.7801654,0.00019287,2,"2025-07-18T16:10:49.862",0.00035405,38.29,0.9741527411902193,1972563826.0487008]
[373079465,1752855050191,"fUSD",-1005.79,0.00019287,2,"2025-07-18T16:10:50.191",0.00035405,38.29,0.9741527411902193,1972563826.0487008]
[373079509,1752855050964,"fUSD",-480.0,0.00019287,2,"2025-07-18T16:10:50.964",0.00035405,38.29,0.9741527411902193,1972563826.0487008]
[373079594,1752855051820,"fUSD",-516.32,0.00019287,2,"2025-07-18T16:10:51.820",0.00035405,38.29,0.9741527411902193,1972563826.0487008]
[373079679,1752855054382,"fUSD",-518.56,0.00019178,2,"2025-07-18T16:10:54.382",0.00035405,38.29,0.9741527411902193,1972563826.0487008]
[373079958,1752855663540,"fUSD",500.0,8.2e-07,120,"2025-07-18T16:21:03.540",0.00035405,38.29,0.9741527411902193,1972563826.0487008]
[373080210,1752856238663,"fUSD",-2387.20808717,0.00016728,2,"2025-07-18T16:30:38.663",0.00035405,38.29,0.9741527411902193,1972563826.0487008]
[373080439,1752856240217,"fUSD",-500.0,0.00019177,2,"2025-07-18T16:30:40.217",0.00035405,38.29,0.9741527411902193,1972563826.0487008]
[373080563,1752856240774,"fUSD",-264.37075449,0.00019178,2,"2025-07-18T16:30:40.774",0.00035405,38.29,0.9741527411902193,1972563826.0487008]
[373080732,1752856241586,"fUSD",-480.0,0.00019178,2,"2025-07-18T16:30:41.586",0.00035405,38.29,0.9741527411902193,1972563826.0487008]
[373080844,1752856242169,"fUSD",-740.0,0.00019178,2,"2025-07-18T16:30:42.169",0.00035405,38.29,0.9741527411902193,1972563826.0487008]
[373081012,1752856242988,"fUSD",-506.23,0.00019178,2,"2025-07-18T16:30:42.988",0.00035405,38.29,0.9741527411902193,1972563826.0487008]
[373081044,1752856243128,"fUSD",-480.0,0.00019178,2,"2025-07-18T16:30:43.128",0.00035405,38.29,0.9741527411902193,1972563826.0487008]
[373081260,1752856244294,"fUSD",-400.0,0.00019178,2,"2025-07-18T16:30:44.294",0.00035405,38.29,0.9741527411902193,1972563826.0487008]
[373081355,1752856244763,"fUSD",-521.72,0.00019178,2,"2025-07-18T16:30:44.763",0.00035405,38.29,0.9741527411902193,1972563826.0487008]
[373081526,1752856245587,"fUSD",-428.02647944,0.00019178,2,"2025-07-18T16:30:45.587",0.00035405,38.29,0.9741527411902193,1972563826.0487008]
[373081650,1752856246233,"fUSD",-443.10117129,0.00019178,2,"2025-07-18T16:30:46.233",0.00035405,38.29,0.9741527411902193,1972563826.0487008]
[373081819,1752856247029,"fUSD",-3455.83,0.00019178,2,"2025-07-18T16:30:47.029",0.00035405,38.29,0.9741527411902193,1972563826.0487008]
[373081940,1752856247594,"fUSD",-440.0,0.00019287,2,"2025-07-18T16:30:47.594",0.00035405,38.29,0.9741527411902193,1972563826.0487008]
[373082102,1752856248412,"fUSD",-480.0,0.00019287,2,"2025-07-18T16:30:48.412",0.00035405,38.29,0.9741527411902193,1972563826.0487008]
[373082270,1752856249230,"fUSD",-480.0,0.00019287,2,"2025-07-18T16:30:49.230",0.00035405,38.29,0.9741527411902193,1972563826.0487008]
[373082392,1752856249824,"fUSD",-480.0,0.00019287,2,"2025-07-18T16:30:49.824",0.00035405,38.29,0.9741527411902193,1972563826.0487008]
[373082550,1752856250769,"fUSD",-1209.0,0.00019287,2,"2025-07-18T16:30:50.769",0.00035405,38.29,0.9741527411902193,1972563826.0487008]
[373082662,1752856251366,"fUSD",-1492.05,0.00019287,2,"2025-07-18T16:30:51.366",0.00035405,38.29,0.9741527411902193,1972563826.0487008]
[373082757,1752856251882,"fUSD",-480.0,0.00019287,2,"2025-07-18T16:30:51.882",0.00035405,38.29,0.9741527411902193,1972563826.0487008]
[373082883,1752856252683,"fUSD",-795.04,0.00019287,2,"2025-07-18T16:30:52.683",0.00035405,38.29,0.9741527411902193,1972563826.0487008]
[373082955,1752856253287,"fUSD",-1154.91,0.00019287,2,"2025-07-18T16:30:53.287",0.00035405,38.29,0.9741527411902193,1972563826.0487008]
[373083040,1752856254134,"fUSD",-480.0,0.00019287,2,"2025-07-18T16:30:54.134",0.00035405,38.29,0.9741527411902193,1972563826.0487008]
[373083125,1752856255037,"fUSD",-151.0,0.00019397,2,"2025-07-18T16:30:55.037",0.00035405,38.29,0.9741527411902193,1972563826.0487008]
[373083187,1752856255617,"fUSD",-151.0,0.00019397,2,"2025-07-18T16:30:55.617",0.00035405,38.29,0.9741527411902193,1972563826.0487008]
[373083272,1752856256411,"fUSD",-480.0,0.00019397,2,"2025-07-18T16:30:56.411",0.00035405,38.29,0.9741527411902193,1972563826.0487008]
[373083333,1752856256986,"fUSD",-563.620884,0.00019397,2,"2025-07-18T16:30:56.986",0.00035405,38.29,0.9741527411902193,1972563826.0487008]
[373083418,1752856257790,"fUSD",-480.0,0.00019397,2,"2025-07-18T16:30:57.790",0.00035405,38.29,0.9741527411902193,1972563826.0487008]
[373083503,1752856258585,"fUSD",-619.06,0.00019397,2,"2025-07-18T16:30:58.585",0.00035405,38.29,0.9741527411902193,1972563826.0487008]
[373083564,1752856259296,"fUSD",-480.0,0.00019397,2,"2025-07-18T16:30:59.296",0.00035405,38.29,0.9741527411902193,1972563826.0487008]
[373083649,1752856260131,"fUSD",-151.0,0.00019397,2,"2025-07-18T16:31:00.131",0.00035405,38.29,0.9741527411902193,1972563826.0487008]
[373083697,1752856260598,"fUSD",-935.36,0.00019397,2,"2025-07-18T16:31:00.598",0.00035405,38.29,0.9741527411902193,1972563826.0487008]
[373083726,1752856260881,"fUSD",-151.0,0.000194,2,"2025-07-18T16:31:00.881",0.00035405,38.29,0.9741527411902193,1972563826.0487008]
[373083811,1752856262008,"fUSD",-151.0,0.000194,2,"2025-07-18T16:31:02.008",0.00035405,38.29,0.9741527411902193,1972563826.0487008]
[373083872,1752856262618,"fUSD",-151.0,0.00019506,2,"2025-07-18T16:31:02.618",0.00035405,38.29,0.9741527411902193,1972563826.0487008]
[373083957,1752856263468,"fUSD",-480.0,0.00019506,2,"2025-07-18T16:31:03.468",0.00035405,38.29,0.9741527411902193,1972563826.0487008]
[373084043,1752856264366,"fUSD",-480.0,0.00019506,2,"2025-07-18T16:31:04.366",0.00035405,38.29,0.9741527411902193,1972563826.0487008]
[373084104,1752856264963,"fUSD",-480.0,0.00019506,2,"2025-07-18T16:31:04.963",0.00035405,38.29,0.9741527411902193,1972563826.0487008]
[373084189,1752856266899,"fUSD",-464.96140197,0.00019506,2,"2025-07-18T16:31:06.899",0.00035405,38.29,0.9741527411902193,1972563826.0487008]
[373084250,1752856268445,"fUSD",-5063.13,0.00019506,2,"2025-07-18T16:31:08.445",0.00035405,38.29,0.9741527411902193,1972563826.0487008]
[373084336,1752856269287,"fUSD",-152.36213,0.00019506,2,"2025-07-18T16:31:09.287",0.00035405,38.29,0.9741527411902193,1972563826.0487008]
[373084421,1752856270520,"fUSD",-1206.93,0.00019506,2,"2025-07-18T16:31:10.520",0.00035405,38.29,0.9741527411902193,1972563826.0487008]
[373084468,1752856270991,"fUSD",-860.77875565,0.00019516,4,"2025-07-18T16:31:10.991",0.00035405,38.29,0.9741527411902193,1972563826.0487008]
[373084498,1752856271279,"fUSD",-1046.93942241,0.00019516,4,"2025-07-18T16:31:11.279",0.00035405,38.29,0.9741527411902193,1972563826.0487008]
[373084583,1752856272114,"fUSD",-151.0,0.00019616,2,"2025-07-18T16:31:12.114",0.00035405,38.29,0.9741527411902193,1972563826.0487008]
[373084644,1752856272719,"fUSD",-480.0,0.00019616,2,"2025-07-18T16:31:12.719",0.00035405,38.29,0.9741527411902193,1972563826.0487008]
[373084730,1752856274402,"fUSD",-480.0,0.00019616,2,"2025-07-18T16:31:14.402",0.00035405,38.29,0.9741527411902193,1972563826.0487008]
[373084791,1752856274986,"fUSD",-480.0,0.00019616,2,"2025-07-18T16:31:14.986",0.00035405,38.29,0.9741527411902193,1972563826.0487008]
[373084946,1752857348826,"fUSD",500.0,8.2e-07,120,"2025-07-18T16:49:08.826",0.00035405,38.29,0.9741527411902193,1972563826.0487008]
[373085325,1752857432231,"fUSD",-600.0,0.00016438,2,"2025-07-18T16:50:32.231",0.00035405,38.29,0.9741527411902193,1972563826.0487008]
[373085532,1752857439928,"fUSD",-430.57,0.00018318,2,"2025-07-18T16:50:39.928",0.00035405,38.29,0.9741527411902193,1972563826.0487008]
[373085657,1752857443108,"fUSD",-480.0,0.00019178,2,"2025-07-18T16:50:43.108",0.00035405,38.29,0.9741527411902193,1972563826.0487008]
[373085718,1752857443722,"fUSD",-480.0,0.00019178,2,"2025-07-18T16:50:43.722",0.00035405,38.29,0.9741527411902193,1972563826.0487008]
[373085803,1752857444926,"fUSD",-480.0,0.00019178,2,"2025-07-18T16:50:44.926",0.00035405,38.29,0.9741527411902193,1972563826.0487008]
[373085867,1752857445490,"fUSD",-460.0,0.00019178,2,"2025-07-18T16:50:45.490",0.00035405,38.29,0.9741527411902193,1972563826.0487008]
[373085956,1752857446390,"fUSD",-759.5,0.00019178,2,"2025-07-18T16:50:46.390",0.00035405,38.29,0.9741527411902193,1972563826.0487008]
[373085971,1752857446539,"fUSD",-658.52,0.00019178,2,"2025-07-18T16:50:46.539",0.00035405,38.29,0.9741527411902193,1972563826.0487008]
[373086056,1752857447411,"fUSD",-853.4,0.00019178,2,"2025-07-18T16:50:47.411",0.00035405,38.29,0.9741527411902193,1972563826.0487008]
[373086117,1752857447981,"fUSD",-480.0,0.00019178,2,"2025-07-18T16:50:47.981",0.00035405,38.29,0.9741527411902193,1972563826.0487008]
[373086202,1752857448791,"fUSD",-460.0,0.00019178,2,"2025-07-18T16:50:48.791",0.00035405,38.29,0.9741527411902193,1972563826.0487008]
[373086263,1752857450599,"fUSD",-771.31,0.00019178,2,"2025-07-18T16:50:50.599",0.00035405,38.29,0.9741527411902193,1972563826.0487008]
[373086348,1752857451453,"fUSD",-458.43920954,0.00019178,2,"2025-07-18T16:50:51.453",0.00035405,38.29,0.9741527411902193,1972563826.0487008]
[373087026,1752858570887,"fUSD",500.0,8.2e-07,120,"2025-07-18T17:09:30.887",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373087112,1752858632229,"fUSD",-169.0,0.00017906,2,"2025-07-18T17:10:32.229",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373087271,1752858633312,"fUSD",-1000.0,0.00018391,2,"2025-07-18T17:10:33.312",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373087337,1752858633971,"fUSD",-500.0,0.00019173,2,"2025-07-18T17:10:33.971",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373087418,1752858634764,"fUSD",-480.0,0.00019178,2,"2025-07-18T17:10:34.764",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373087433,1752858634910,"fUSD",-420.0,0.00019178,2,"2025-07-18T17:10:34.910",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373087564,1752858636185,"fUSD",-597.61,0.00019178,2,"2025-07-18T17:10:36.185",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373087579,1752858636332,"fUSD",-480.0,0.00019178,2,"2025-07-18T17:10:36.332",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373087664,1752858637385,"fUSD",-480.0,0.00019178,2,"2025-07-18T17:10:37.385",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373087731,1752858637974,"fUSD",-818.86,0.00019178,2,"2025-07-18T17:10:37.974",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373087887,1752858638795,"fUSD",-480.0,0.00019178,2,"2025-07-18T17:10:38.795",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373088017,1752858639465,"fUSD",-480.0,0.00019178,2,"2025-07-18T17:10:39.465",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373088191,1752858640296,"fUSD",-480.0,0.00019178,2,"2025-07-18T17:10:40.296",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373088360,1752858641109,"fUSD",-460.0,0.00019178,2,"2025-07-18T17:10:41.109",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373088553,1752858642439,"fUSD",-480.0,0.00019178,2,"2025-07-18T17:10:42.439",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373088731,1752858643330,"fUSD",-480.0,0.00019178,2,"2025-07-18T17:10:43.330",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373088760,1752858643475,"fUSD",-460.0,0.00019178,2,"2025-07-18T17:10:43.475",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373089142,1752858646045,"fUSD",-460.0,0.00019178,2,"2025-07-18T17:10:46.045",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373089172,1752858646191,"fUSD",-480.0,0.00019178,2,"2025-07-18T17:10:46.191",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373089295,1752858646810,"fUSD",-1000.0,0.00019178,2,"2025-07-18T17:10:46.810",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373089467,1752858647630,"fUSD",-560.32295619,0.00019287,2,"2025-07-18T17:10:47.630",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373089636,1752858648531,"fUSD",-480.0,0.00019287,2,"2025-07-18T17:10:48.531",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373089759,1752858649124,"fUSD",-151.0,0.00019287,2,"2025-07-18T17:10:49.124",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373089921,1752858649937,"fUSD",-480.0,0.00019287,2,"2025-07-18T17:10:49.937",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373090042,1752858650503,"fUSD",-480.0,0.00019287,2,"2025-07-18T17:10:50.503",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373090212,1752858651313,"fUSD",-460.0,0.00019287,2,"2025-07-18T17:10:51.313",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373090354,1752858652023,"fUSD",-360.0,0.00019287,2,"2025-07-18T17:10:52.023",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373090510,1752858652851,"fUSD",-816.49,0.00019287,2,"2025-07-18T17:10:52.851",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373090672,1752858653718,"fUSD",-505.92858,0.00019287,2,"2025-07-18T17:10:53.718",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373090702,1752858653864,"fUSD",-532.89,0.00019287,2,"2025-07-18T17:10:53.864",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373090824,1752858654452,"fUSD",-979.47,0.00019287,2,"2025-07-18T17:10:54.452",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373091019,1752858655577,"fUSD",-480.0,0.00019287,2,"2025-07-18T17:10:55.577",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373091134,1752858656169,"fUSD",-551.98,0.00019287,2,"2025-07-18T17:10:56.169",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373091303,1752858656991,"fUSD",-151.0,0.0001937,2,"2025-07-18T17:10:56.991",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373091473,1752858657889,"fUSD",-220.39353,0.00019397,2,"2025-07-18T17:10:57.889",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373091579,1752858658447,"fUSD",-151.0,0.00019397,2,"2025-07-18T17:10:58.447",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373091727,1752858659227,"fUSD",-151.0,0.00019397,2,"2025-07-18T17:10:59.227",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373091850,1752858659928,"fUSD",-480.0,0.00019397,2,"2025-07-18T17:10:59.928",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373091992,1752858660612,"fUSD",-585.0,0.00019397,2,"2025-07-18T17:11:00.612",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373092138,1752858661419,"fUSD",-480.0,0.00019397,2,"2025-07-18T17:11:01.419",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373092260,1752858662002,"fUSD",-854.52,0.00019397,2,"2025-07-18T17:11:02.002",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373092291,1752858662149,"fUSD",-2648.79,0.00019397,2,"2025-07-18T17:11:02.149",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373092455,1752858662988,"fUSD",-480.0,0.00019397,2,"2025-07-18T17:11:02.988",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373092609,1752858663900,"fUSD",-505.92858,0.00019397,2,"2025-07-18T17:11:03.900",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373092771,1752858664735,"fUSD",-542.37,0.00019397,2,"2025-07-18T17:11:04.735",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373092892,1752858665330,"fUSD",-766.88,0.00019397,2,"2025-07-18T17:11:05.330",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373093068,1752858666294,"fUSD",-932.19,0.00019397,2,"2025-07-18T17:11:06.294",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373093230,1752858667138,"fUSD",-151.0,0.00019506,2,"2025-07-18T17:11:07.138",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373093330,1752858667709,"fUSD",-203.985649,0.00019506,2,"2025-07-18T17:11:07.709",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373093500,1752858668609,"fUSD",-1979.91,0.00019506,2,"2025-07-18T17:11:08.609",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373093628,1752858669324,"fUSD",-480.0,0.00019506,2,"2025-07-18T17:11:09.324",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373093705,1752858669926,"fUSD",-861.2,0.00019506,2,"2025-07-18T17:11:09.926",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373093721,1752858670075,"fUSD",-151.0,0.00019506,2,"2025-07-18T17:11:10.075",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373093853,1752858671438,"fUSD",-846.04,0.00019506,2,"2025-07-18T17:11:11.438",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373093868,1752858671865,"fUSD",-151.0,0.00019506,2,"2025-07-18T17:11:11.865",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373093953,1752858672674,"fUSD",-1526.3,0.00019506,2,"2025-07-18T17:11:12.674",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373094014,1752858673246,"fUSD",-489.29,0.00019506,2,"2025-07-18T17:11:13.246",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373094099,1752858674157,"fUSD",-932.19,0.00019506,2,"2025-07-18T17:11:14.157",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373094160,1752858674729,"fUSD",-151.0,0.00019607,2,"2025-07-18T17:11:14.729",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373094245,1752858675537,"fUSD",-151.0,0.00019616,2,"2025-07-18T17:11:15.537",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373094339,1752858676414,"fUSD",-527.92,0.00019616,2,"2025-07-18T17:11:16.414",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373094392,1752858676922,"fUSD",-480.0,0.00019616,2,"2025-07-18T17:11:16.922",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373094477,1752858677724,"fUSD",-302.221316,0.00019616,2,"2025-07-18T17:11:17.724",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373094563,1752858678501,"fUSD",-480.0,0.00019616,2,"2025-07-18T17:11:18.501",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373094624,1752858679371,"fUSD",-151.0,0.00019616,2,"2025-07-18T17:11:19.371",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373094639,1752858679531,"fUSD",-2515.93,0.00019616,2,"2025-07-18T17:11:19.531",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373094770,1752858680770,"fUSD",-3735.61,0.00019616,2,"2025-07-18T17:11:20.770",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373094785,1752858680921,"fUSD",-480.0,0.00019616,2,"2025-07-18T17:11:20.921",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373094870,1752858681932,"fUSD",-841.271196,0.00019725,2,"2025-07-18T17:11:21.932",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373094931,1752858682677,"fUSD",-151.0,0.00019726,2,"2025-07-18T17:11:22.677",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373095016,1752858683778,"fUSD",-480.0,0.00019726,2,"2025-07-18T17:11:23.778",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373095101,1752858685126,"fUSD",-480.0,0.00019726,2,"2025-07-18T17:11:25.126",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373095191,1752858685963,"fUSD",-533.62,0.00019726,2,"2025-07-18T17:11:25.963",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373095248,1752858686496,"fUSD",-1077.09,0.00019726,2,"2025-07-18T17:11:26.496",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373095309,1752858687276,"fUSD",-767.15,0.00019726,2,"2025-07-18T17:11:27.276",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373095394,1752858688317,"fUSD",-151.0,0.00019726,2,"2025-07-18T17:11:28.317",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373095409,1752858688462,"fUSD",-717.54110631,0.00019735,4,"2025-07-18T17:11:28.462",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373095540,1752858689717,"fUSD",-369.792244,0.00019835,2,"2025-07-18T17:11:29.717",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373095555,1752858689862,"fUSD",-279.346773,0.00019835,2,"2025-07-18T17:11:29.862",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373095616,1752858691310,"fUSD",-218.31682454,0.00019835,2,"2025-07-18T17:11:31.310",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373095701,1752858692852,"fUSD",-261.41279038,0.00019835,2,"2025-07-18T17:11:32.852",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373095787,1752858694015,"fUSD",-5287.16,0.00019835,2,"2025-07-18T17:11:34.015",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373095848,1752858694769,"fUSD",-5156.32,0.00019835,2,"2025-07-18T17:11:34.769",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373095961,1752858695860,"fUSD",-480.0,0.00019835,2,"2025-07-18T17:11:35.860",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373096019,1752858696424,"fUSD",-800.0,0.000199,7,"2025-07-18T17:11:36.424",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373096080,1752858697334,"fUSD",-480.0,0.00019945,2,"2025-07-18T17:11:37.334",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373096165,1752858698180,"fUSD",-480.0,0.00019945,2,"2025-07-18T17:11:38.180",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373096226,1752858698766,"fUSD",-894.48,0.00019945,2,"2025-07-18T17:11:38.766",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373096311,1752858699836,"fUSD",-3675.71,0.00019945,2,"2025-07-18T17:11:39.836",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373096326,1752858704061,"fUSD",-351.80734131,0.00019178,2,"2025-07-18T17:11:44.061",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373096388,1752858711492,"fUSD",-1202.17,0.00019178,2,"2025-07-18T17:11:51.492",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373096473,1752858716137,"fUSD",480.0,0.00019616,2,"2025-07-18T17:11:56.137",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373096561,1752858771493,"fUSD",-1915.89,0.00019178,2,"2025-07-18T17:12:51.493",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373096622,1752858772927,"fUSD",-3787.37,0.00019287,2,"2025-07-18T17:12:52.927",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373097122,1752859838555,"fUSD",-166.53,0.00017648,2,"2025-07-18T17:30:38.555",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373097192,1752859838891,"fUSD",-151.0,0.00018309,2,"2025-07-18T17:30:38.891",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373097360,1752859839688,"fUSD",-180.81430395,0.00018918,2,"2025-07-18T17:30:39.688",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373097531,1752859840506,"fUSD",-480.0,0.00019178,2,"2025-07-18T17:30:40.506",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373097640,1752859841074,"fUSD",-480.0,0.00019178,2,"2025-07-18T17:30:41.074",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373097827,1752859842037,"fUSD",-344.35813796,0.00019178,2,"2025-07-18T17:30:42.037",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373097949,1752859842622,"fUSD",-1161.48,0.00019178,2,"2025-07-18T17:30:42.622",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373098115,1752859843446,"fUSD",-1422.43,0.00019178,2,"2025-07-18T17:30:43.446",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373098146,1752859843597,"fUSD",-480.0,0.00019178,2,"2025-07-18T17:30:43.597",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373098286,1752859844514,"fUSD",-1927.99,0.00019178,2,"2025-07-18T17:30:44.514",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373098433,1752859845342,"fUSD",-480.0,0.00019286,2,"2025-07-18T17:30:45.342",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373098607,1752859846175,"fUSD",-480.0,0.00019286,2,"2025-07-18T17:30:46.175",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373098681,1752859846545,"fUSD",-480.0,0.00019287,2,"2025-07-18T17:30:46.545",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373098907,1752859847642,"fUSD",-480.0,0.00019287,2,"2025-07-18T17:30:47.642",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373099015,1752859848218,"fUSD",-795.95,0.00019287,2,"2025-07-18T17:30:48.218",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373099183,1752859849039,"fUSD",-608.13,0.00019287,2,"2025-07-18T17:30:49.039",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373099353,1752859849847,"fUSD",-1027.45,0.00019287,2,"2025-07-18T17:30:49.847",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373099465,1752859850413,"fUSD",-480.0,0.00019396,2,"2025-07-18T17:30:50.413",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373099649,1752859851346,"fUSD",-998.77,0.00019396,2,"2025-07-18T17:30:51.346",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373099771,1752859851937,"fUSD",-659.69,0.00019397,2,"2025-07-18T17:30:51.937",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373099802,1752859852082,"fUSD",-480.0,0.00019397,2,"2025-07-18T17:30:52.082",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373099962,1752859852890,"fUSD",-480.0,0.00019397,2,"2025-07-18T17:30:52.890",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373100114,1752859853782,"fUSD",-2053.2,0.00019397,2,"2025-07-18T17:30:53.782",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373100235,1752859854371,"fUSD",-680.14,0.00019397,2,"2025-07-18T17:30:54.371",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373100450,1752859855455,"fUSD",-575.93,0.00019506,2,"2025-07-18T17:30:55.455",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373100580,1752859856109,"fUSD",-480.0,0.00019506,2,"2025-07-18T17:30:56.109",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373100724,1752859856921,"fUSD",-480.0,0.00019506,2,"2025-07-18T17:30:56.921",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373100838,1752859857492,"fUSD",-3703.75,0.00019506,2,"2025-07-18T17:30:57.492",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373101065,1752859859237,"fUSD",-29656.60804241,0.00019506,2,"2025-07-18T17:30:59.237",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373101240,1752859860178,"fUSD",-1422.43,0.00019506,2,"2025-07-18T17:31:00.178",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373101364,1752859860785,"fUSD",-480.0,0.00019506,2,"2025-07-18T17:31:00.785",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373101394,1752859860935,"fUSD",-1354.93,0.00019506,2,"2025-07-18T17:31:00.935",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373101588,1752859862061,"fUSD",-807.0,0.00019578,2,"2025-07-18T17:31:02.061",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373101705,1752859862661,"fUSD",-1638.44,0.00019615,2,"2025-07-18T17:31:02.661",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373101874,1752859863507,"fUSD",-480.0,0.00019616,2,"2025-07-18T17:31:03.507",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373101936,1752859864057,"fUSD",-480.0,0.00019616,2,"2025-07-18T17:31:04.057",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373102029,1752859864989,"fUSD",-480.0,0.00019616,2,"2025-07-18T17:31:04.989",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373102115,1752859868066,"fUSD",-3928.33,0.00019616,2,"2025-07-18T17:31:08.066",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373102210,1752860101164,"fUSD",63077.84632798,0.0003,120,"2025-07-18T17:35:01.164",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373103091,1752861033265,"fUSD",-1033.82441226,0.000179,2,"2025-07-18T17:50:33.265",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373103153,1752861033860,"fUSD",-239.89,0.00018655,2,"2025-07-18T17:50:33.860",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373103238,1752861034743,"fUSD",-11867.01715772,0.0001908,2,"2025-07-18T17:50:34.743",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373103256,1752861038317,"fUSD",-300.0,0.00019177,2,"2025-07-18T17:50:38.317",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373103492,1752861039622,"fUSD",-463.2172402,0.00019178,2,"2025-07-18T17:50:39.622",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373103524,1752861039770,"fUSD",-484.71824688,0.00019178,2,"2025-07-18T17:50:39.770",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373103696,1752861040626,"fUSD",-614.11,0.00019178,2,"2025-07-18T17:50:40.626",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373103828,1752861041508,"fUSD",-480.0,0.00019178,2,"2025-07-18T17:50:41.508",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373104014,1752861042420,"fUSD",-480.0,0.00019178,2,"2025-07-18T17:50:42.420",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373104137,1752861043014,"fUSD",-949.72,0.00019178,2,"2025-07-18T17:50:43.014",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373104298,1752861043855,"fUSD",-527.27,0.00019178,2,"2025-07-18T17:50:43.855",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373104466,1752861044673,"fUSD",-480.0,0.00019178,2,"2025-07-18T17:50:44.673",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373104574,1752861045263,"fUSD",-480.0,0.00019178,2,"2025-07-18T17:50:45.263",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373104746,1752861046331,"fUSD",-5301.05,0.00019178,2,"2025-07-18T17:50:46.331",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373104868,1752861046916,"fUSD",-480.0,0.00019178,2,"2025-07-18T17:50:46.916",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373105038,1752861047747,"fUSD",-150.0,0.00019178,2,"2025-07-18T17:50:47.747",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373105068,1752861047893,"fUSD",-480.0,0.00019178,2,"2025-07-18T17:50:47.893",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373105306,1752861049280,"fUSD",-468.45879408,0.00019178,2,"2025-07-18T17:50:49.280",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373105336,1752861049422,"fUSD",-462.66693813,0.00019178,2,"2025-07-18T17:50:49.422",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373105468,1752861050031,"fUSD",-2978.55,0.00019178,2,"2025-07-18T17:50:50.031",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373105628,1752861050823,"fUSD",-480.0,0.00019178,2,"2025-07-18T17:50:50.823",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373105788,1752861051625,"fUSD",-1444.56,0.00019178,2,"2025-07-18T17:50:51.625",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373105921,1752861052318,"fUSD",-480.0,0.00019178,2,"2025-07-18T17:50:52.318",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373106092,1752861053146,"fUSD",-717.54110631,0.00019187,4,"2025-07-18T17:50:53.146",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373106254,1752861053972,"fUSD",-500.0,0.00019273,2,"2025-07-18T17:50:53.972",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373106390,1752861054888,"fUSD",-480.0,0.00019287,2,"2025-07-18T17:50:54.888",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373106475,1752861055704,"fUSD",-480.0,0.00019287,2,"2025-07-18T17:50:55.704",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373106490,1752861055848,"fUSD",-444.34837104,0.00019287,2,"2025-07-18T17:50:55.848",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373106621,1752861057221,"fUSD",-480.0,0.00019287,2,"2025-07-18T17:50:57.221",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373106636,1752861057361,"fUSD",-480.0,0.00019287,2,"2025-07-18T17:50:57.361",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373106710,1752861058059,"fUSD",-480.0,0.00019287,2,"2025-07-18T17:50:58.059",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373106807,1752861058749,"fUSD",-480.0,0.00019287,2,"2025-07-18T17:50:58.749",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373106893,1752861059566,"fUSD",-979.06,0.00019287,2,"2025-07-18T17:50:59.566",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373106954,1752861060155,"fUSD",-440.0,0.00019287,2,"2025-07-18T17:51:00.155",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373107041,1752861060986,"fUSD",-1368.21,0.00019287,2,"2025-07-18T17:51:00.986",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373107102,1752861061607,"fUSD",-500.85,0.00019287,2,"2025-07-18T17:51:01.607",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373107187,1752861062497,"fUSD",-677.79,0.00019287,2,"2025-07-18T17:51:02.497",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373107272,1752861063719,"fUSD",-480.0,0.00019287,2,"2025-07-18T17:51:03.719",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373107333,1752861064354,"fUSD",-480.0,0.00019287,2,"2025-07-18T17:51:04.354",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373107419,1752861065221,"fUSD",-448.04500953,0.00019397,2,"2025-07-18T17:51:05.221",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373107434,1752861065365,"fUSD",-480.0,0.00019397,2,"2025-07-18T17:51:05.365",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373107507,1752861066195,"fUSD",-480.0,0.00019397,2,"2025-07-18T17:51:06.195",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373107582,1752861066894,"fUSD",-480.0,0.00019397,2,"2025-07-18T17:51:06.894",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373107643,1752861067499,"fUSD",-949.72,0.00019397,2,"2025-07-18T17:51:07.499",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373107728,1752861068304,"fUSD",-151.0,0.00019397,2,"2025-07-18T17:51:08.304",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373107814,1752861069180,"fUSD",-807.67,0.00019397,2,"2025-07-18T17:51:09.180",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373107875,1752861069774,"fUSD",-480.0,0.00019397,2,"2025-07-18T17:51:09.774",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373107960,1752861070619,"fUSD",-480.0,0.00019397,2,"2025-07-18T17:51:10.619",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373108045,1752861071710,"fUSD",-2333.26,0.00019397,2,"2025-07-18T17:51:11.710",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373108106,1752861072306,"fUSD",-7127.0,0.00019397,2,"2025-07-18T17:51:12.306",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373108191,1752861073130,"fUSD",-480.0,0.00019397,2,"2025-07-18T17:51:13.130",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373108252,1752861073715,"fUSD",-480.0,0.00019397,2,"2025-07-18T17:51:13.715",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373108267,1752861073941,"fUSD",-769.08,0.00019399,2,"2025-07-18T17:51:13.941",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373108351,1752861074736,"fUSD",-480.0,0.00019506,2,"2025-07-18T17:51:14.736",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373108414,1752861075344,"fUSD",-480.0,0.00019506,2,"2025-07-18T17:51:15.344",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373108499,1752861076139,"fUSD",-572.35,0.00019506,2,"2025-07-18T17:51:16.139",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373108560,1752861076758,"fUSD",-480.0,0.00019506,2,"2025-07-18T17:51:16.758",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373108645,1752861077615,"fUSD",-673.73,0.00019506,2,"2025-07-18T17:51:17.615",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373108730,1752861078704,"fUSD",-929.37,0.00019506,2,"2025-07-18T17:51:18.704",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373108791,1752861079307,"fUSD",-591.75,0.00019506,2,"2025-07-18T17:51:19.307",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373108877,1752861080149,"fUSD",-151.0,0.00019506,2,"2025-07-18T17:51:20.149",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373108962,1752861081725,"fUSD",-3161.15,0.00019506,2,"2025-07-18T17:51:21.725",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373109023,1752861082581,"fUSD",-33.05609662,0.00019506,2,"2025-07-18T17:51:22.581",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373109038,1752861082736,"fUSD",-2033.62,0.00019506,2,"2025-07-18T17:51:22.736",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373109130,1752861083675,"fUSD",-429.86298132,0.00019568,2,"2025-07-18T17:51:23.675",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373109185,1752861084234,"fUSD",-151.0,0.00019615,2,"2025-07-18T17:51:24.234",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373109271,1752861085109,"fUSD",-480.0,0.00019616,2,"2025-07-18T17:51:25.109",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373109332,1752861085950,"fUSD",-577.12,0.00019616,2,"2025-07-18T17:51:25.950",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373109418,1752861086777,"fUSD",-2823.25,0.00019616,2,"2025-07-18T17:51:26.777",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373109480,1752861087415,"fUSD",-595.43,0.00019616,2,"2025-07-18T17:51:27.415",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373109565,1752861088357,"fUSD",-793.01,0.00019616,2,"2025-07-18T17:51:28.357",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373109651,1752861089170,"fUSD",-1368.21,0.00019616,2,"2025-07-18T17:51:29.170",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373109712,1752861090499,"fUSD",-480.0,0.00019616,2,"2025-07-18T17:51:30.499",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373109797,1752861091357,"fUSD",-6700.73,0.00019616,2,"2025-07-18T17:51:31.357",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373109882,1752861092445,"fUSD",-593.45,0.00019616,2,"2025-07-18T17:51:32.445",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373109943,1752861093039,"fUSD",-150.0,0.00019726,2,"2025-07-18T17:51:33.039",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373109976,1752861093378,"fUSD",-151.0,0.00019726,2,"2025-07-18T17:51:33.378",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373110090,1752861094508,"fUSD",-800.7,0.00019726,2,"2025-07-18T17:51:34.508",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373110105,1752861094650,"fUSD",-480.0,0.00019726,2,"2025-07-18T17:51:34.650",0.00035405,38.72,0.9740390696475979,1968618517.672936]
[373110275,1752862238196,"fUSD",-569.31305509,0.000173,2,"2025-07-18T18:10:38.196",0.00035405,38.71,0.9739203558722739,1972028752.683985]
[373110384,1752862246835,"fUSD",-457.46450928,0.00018472,2,"2025-07-18T18:10:46.835",0.00035405,38.71,0.9739203558722739,1972028752.683985]
[373110479,1752862247852,"fUSD",-480.0,0.00019178,2,"2025-07-18T18:10:47.852",0.00035405,38.71,0.9739203558722739,1972028752.683985]
[373110564,1752862248691,"fUSD",-480.0,0.00019178,2,"2025-07-18T18:10:48.691",0.00035405,38.71,0.9739203558722739,1972028752.683985]
[373110625,1752862249296,"fUSD",-480.0,0.00019178,2,"2025-07-18T18:10:49.296",0.00035405,38.71,0.9739203558722739,1972028752.683985]
[373110710,1752862250180,"fUSD",-460.0,0.00019178,2,"2025-07-18T18:10:50.180",0.00035405,38.71,0.9739203558722739,1972028752.683985]
[373110771,1752862251141,"fUSD",-480.0,0.00019178,2,"2025-07-18T18:10:51.141",0.00035405,38.71,0.9739203558722739,1972028752.683985]
[373110856,1752862252005,"fUSD",-480.0,0.00019178,2,"2025-07-18T18:10:52.005",0.00035405,38.71,0.9739203558722739,1972028752.683985]
[373110888,1752862252328,"fUSD",-480.0,0.00019178,2,"2025-07-18T18:10:52.328",0.00035405,38.71,0.9739203558722739,1972028752.683985]
[373111003,1752862253564,"fUSD",-480.0,0.00019178,2,"2025-07-18T18:10:53.564",0.00035405,38.71,0.9739203558722739,1972028752.683985]
[373111018,1752862253707,"fUSD",-480.0,0.00019178,2,"2025-07-18T18:10:53.707",0.00035405,38.71,0.9739203558722739,1972028752.683985]
[373111079,1752862254282,"fUSD",-606.55,0.00019178,2,"2025-07-18T18:10:54.282",0.00035405,38.71,0.9739203558722739,1972028752.683985]
[373111164,1752862255093,"fUSD",-1436.37,0.00019178,2,"2025-07-18T18:10:55.093",0.00035405,38.71,0.9739203558722739,1972028752.683985]
[373111249,1752862255924,"fUSD",-440.0,0.00019178,2,"2025-07-18T18:10:55.924",0.00035405,38.71,0.9739203558722739,1972028752.683985]
[373111310,1752862256521,"fUSD",-480.0,0.00019178,2,"2025-07-18T18:10:56.521",0.00035405,38.71,0.9739203558722739,1972028752.683985]
[373111395,1752862257457,"fUSD",-500.0,0.00019178,2,"2025-07-18T18:10:57.457",0.00035405,38.71,0.9739203558722739,1972028752.683985]
[373111480,1752862258286,"fUSD",-500.0,0.00019178,2,"2025-07-18T18:10:58.286",0.00035405,38.71,0.9739203558722739,1972028752.683985]
[373111542,1752862258878,"fUSD",-480.0,0.00019178,2,"2025-07-18T18:10:58.878",0.00035405,38.71,0.9739203558722739,1972028752.683985]
[373111627,1752862260031,"fUSD",-480.0,0.00019178,2,"2025-07-18T18:11:00.031",0.00035405,38.71,0.9739203558722739,1972028752.683985]
[373111688,1752862260656,"fUSD",-480.0,0.00019178,2,"2025-07-18T18:11:00.656",0.00035405,38.71,0.9739203558722739,1972028752.683985]
[373111740,1752862261207,"fUSD",-480.0,0.00019178,2,"2025-07-18T18:11:01.207",0.00035405,38.71,0.9739203558722739,1972028752.683985]
[373111789,1752862261812,"fUSD",-480.0,0.00019178,2,"2025-07-18T18:11:01.812",0.00035405,38.71,0.9739203558722739,1972028752.683985]
[373111850,1752862262485,"fUSD",-1279.84,0.00019178,2,"2025-07-18T18:11:02.485",0.00035405,38.71,0.9739203558722739,1972028752.683985]
[373111935,1752862263309,"fUSD",-480.0,0.00019178,2,"2025-07-18T18:11:03.309",0.00035405,38.71,0.9739203558722739,1972028752.683985]
[373111996,1752862263931,"fUSD",-480.0,0.00019287,2,"2025-07-18T18:11:03.931",0.00035405,38.71,0.9739203558722739,1972028752.683985]
[373112081,1752862264749,"fUSD",-480.0,0.00019287,2,"2025-07-18T18:11:04.749",0.00035405,38.71,0.9739203558722739,1972028752.683985]
[373112167,1752862266175,"fUSD",-377.74045205,0.00019287,2,"2025-07-18T18:11:06.175",0.00035405,38.71,0.9739203558722739,1972028752.683985]
[373112337,1752863438511,"fUSD",-305.26366461,0.0001659,2,"2025-07-18T18:30:38.511",0.00035405,38.71,0.9739203558722739,1972028752.683985]
[373112517,1752863439740,"fUSD",-305.26366461,0.00018659,2,"2025-07-18T18:30:39.740",0.00035405,38.71,0.9739203558722739,1972028752.683985]
[373112770,1752863441347,"fUSD",-480.0,0.00019178,2,"2025-07-18T18:30:41.347",0.00035405,38.71,0.9739203558722739,1972028752.683985]
[373112895,1752863441952,"fUSD",-480.0,0.00019178,2,"2025-07-18T18:30:41.952",0.00035405,38.71,0.9739203558722739,1972028752.683985]
[373112999,1752863442574,"fUSD",-480.0,0.00019178,2,"2025-07-18T18:30:42.574",0.00035405,38.71,0.9739203558722739,1972028752.683985]
[373113201,1752863443502,"fUSD",-480.0,0.00019178,2,"2025-07-18T18:30:43.502",0.00035405,38.71,0.9739203558722739,1972028752.683985]
[373113373,1752863444344,"fUSD",-695.26,0.00019178,2,"2025-07-18T18:30:44.344",0.00035405,38.71,0.9739203558722739,1972028752.683985]
[373113403,1752863444488,"fUSD",-480.0,0.00019178,2,"2025-07-18T18:30:44.488",0.00035405,38.71,0.9739203558722739,1972028752.683985]
[373113514,1752863445076,"fUSD",-480.0,0.00019178,2,"2025-07-18T18:30:45.076",0.00035405,38.71,0.9739203558722739,1972028752.683985]
[373113668,1752863445894,"fUSD",-480.0,0.00019178,2,"2025-07-18T18:30:45.894",0.00035405,38.71,0.9739203558722739,1972028752.683985]
[373113830,1752863446867,"fUSD",-218.08,0.00019178,2,"2025-07-18T18:30:46.867",0.00035405,38.71,0.9739203558722739,1972028752.683985]
[373113937,1752863447463,"fUSD",-480.0,0.00019178,2,"2025-07-18T18:30:47.463",0.00035405,38.71,0.9739203558722739,1972028752.683985]
[373114028,1752864631531,"fUSD",-401.72091428,0.00016653,2,"2025-07-18T18:50:31.531",0.00035405,38.71,0.9739203558722739,1972028752.683985]
[373114095,1752864637670,"fUSD",-1758.0,0.000189,2,"2025-07-18T18:50:37.670",0.00035405,38.71,0.9739203558722739,1972028752.683985]
[373114310,1752864640414,"fUSD",-480.0,0.00019178,2,"2025-07-18T18:50:40.414",0.00035405,38.71,0.9739203558722739,1972028752.683985]
[373114360,1752864640912,"fUSD",-480.0,0.00019178,2,"2025-07-18T18:50:40.912",0.00035405,38.71,0.9739203558722739,1972028752.683985]
[373114457,1752864641931,"fUSD",-480.0,0.00019178,2,"2025-07-18T18:50:41.931",0.00035405,38.71,0.9739203558722739,1972028752.683985]
[373114550,1752864642749,"fUSD",-2878.26,0.00019178,2,"2025-07-18T18:50:42.749",0.00035405,38.71,0.9739203558722739,1972028752.683985]
[373114611,1752864643341,"fUSD",-480.0,0.00019178,2,"2025-07-18T18:50:43.341",0.00035405,38.71,0.9739203558722739,1972028752.683985]
[373114631,1752864643486,"fUSD",-480.0,0.00019178,2,"2025-07-18T18:50:43.486",0.00035405,38.71,0.9739203558722739,1972028752.683985]
[373114716,1752864644324,"fUSD",-480.0,0.00019178,2,"2025-07-18T18:50:44.324",0.00035405,38.71,0.9739203558722739,1972028752.683985]
[373114777,1752864644928,"fUSD",-480.0,0.00019178,2,"2025-07-18T18:50:44.928",0.00035405,38.71,0.9739203558722739,1972028752.683985]
[373114928,1752864646705,"fUSD",-480.0,0.00019178,2,"2025-07-18T18:50:46.705",0.00035405,38.71,0.9739203558722739,1972028752.683985]
[373115161,1752864649381,"fUSD",-480.0,0.00019178,2,"2025-07-18T18:50:49.381",0.00035405,38.71,0.9739203558722739,1972028752.683985]
[373115222,1752864650027,"fUSD",-489.13028299,0.00019178,2,"2025-07-18T18:50:50.027",0.00035405,38.71,0.9739203558722739,1972028752.683985]
[373115307,1752864650958,"fUSD",-480.0,0.00019178,2,"2025-07-18T18:50:50.958",0.00035405,38.71,0.9739203558722739,1972028752.683985]
[373115373,1752865832069,"fUSD",-231.44302991,0.000175,2,"2025-07-18T19:10:32.069",0.00035405,38.75,0.9737541332208077,1957875149.0239909]
[373115627,1752865839958,"fUSD",-277.495,0.0001889,2,"2025-07-18T19:10:39.958",0.00035405,38.75,0.9737541332208077,1957875149.0239909]
[373115991,1752865846038,"fUSD",-4297.3159949,0.00019178,2,"2025-07-18T19:10:46.038",0.00035405,38.75,0.9737541332208077,1957875149.0239909]
[373116052,1752865847087,"fUSD",-150.49275652,0.00019178,2,"2025-07-18T19:10:47.087",0.00035405,38.75,0.9737541332208077,1957875149.0239909]
[373116067,1752865847227,"fUSD",-480.0,0.00019178,2,"2025-07-18T19:10:47.227",0.00035405,38.75,0.9737541332208077,1957875149.0239909]
[373116206,1752867038323,"fUSD",-500.0,0.00018073,2,"2025-07-18T19:30:38.323",0.00035405,38.75,0.9737541332208077,1957875149.0239909]
[373116331,1752867038914,"fUSD",-152.95990018,0.000189,2,"2025-07-18T19:30:38.914",0.00035405,38.75,0.9737541332208077,1957875149.0239909]
[373116499,1752867039726,"fUSD",-160.343441,0.00019178,2,"2025-07-18T19:30:39.726",0.00035405,38.75,0.9737541332208077,1957875149.0239909]
[373116622,1752867040300,"fUSD",-151.0,0.00019178,2,"2025-07-18T19:30:40.300",0.00035405,38.75,0.9737541332208077,1957875149.0239909]
[373116807,1752867041394,"fUSD",-175.651006,0.00019178,2,"2025-07-18T19:30:41.394",0.00035405,38.75,0.9737541332208077,1957875149.0239909]
[373116978,1752867042261,"fUSD",-374.923891,0.00019178,2,"2025-07-18T19:30:42.261",0.00035405,38.75,0.9737541332208077,1957875149.0239909]
[373117100,1752867042882,"fUSD",-480.0,0.00019178,2,"2025-07-18T19:30:42.882",0.00035405,38.75,0.9737541332208077,1957875149.0239909]
[373117237,1752867043549,"fUSD",-460.0,0.00019178,2,"2025-07-18T19:30:43.549",0.00035405,38.75,0.9737541332208077,1957875149.0239909]
[373117378,1752867044275,"fUSD",-480.0,0.00019178,2,"2025-07-18T19:30:44.275",0.00035405,38.75,0.9737541332208077,1957875149.0239909]
[373117571,1752867045316,"fUSD",-480.0,0.00019178,2,"2025-07-18T19:30:45.316",0.00035405,38.75,0.9737541332208077,1957875149.0239909]
[373117601,1752867045458,"fUSD",-848.821196,0.00019178,2,"2025-07-18T19:30:45.458",0.00035405,38.75,0.9737541332208077,1957875149.0239909]
[373117854,1752867046761,"fUSD",-324.15352508,0.00019178,2,"2025-07-18T19:30:46.761",0.00035405,38.75,0.9737541332208077,1957875149.0239909]
[373117884,1752867046904,"fUSD",-480.0,0.00019178,2,"2025-07-18T19:30:46.904",0.00035405,38.75,0.9737541332208077,1957875149.0239909]
[373118061,1752867047785,"fUSD",-480.0,0.00019178,2,"2025-07-18T19:30:47.785",0.00035405,38.75,0.9737541332208077,1957875149.0239909]
[373118183,1752867048364,"fUSD",-243.346345,0.00019178,2,"2025-07-18T19:30:48.364",0.00035405,38.75,0.9737541332208077,1957875149.0239909]
[373118343,1752867049171,"fUSD",-480.0,0.00019178,2,"2025-07-18T19:30:49.171",0.00035405,38.75,0.9737541332208077,1957875149.0239909]
[373118466,1752867049757,"fUSD",-500.0,0.00019178,2,"2025-07-18T19:30:49.757",0.00035405,38.75,0.9737541332208077,1957875149.0239909]
[373118613,1752867050569,"fUSD",-590.03733387,0.00019178,2,"2025-07-18T19:30:50.569",0.00035405,38.75,0.9737541332208077,1957875149.0239909]
[373118769,1752867051366,"fUSD",-151.0,0.00019178,2,"2025-07-18T19:30:51.366",0.00035405,38.75,0.9737541332208077,1957875149.0239909]
[373118911,1752867052114,"fUSD",-480.0,0.00019178,2,"2025-07-18T19:30:52.114",0.00035405,38.75,0.9737541332208077,1957875149.0239909]
[373119036,1752867052908,"fUSD",-593.12248676,0.00019178,2,"2025-07-18T19:30:52.908",0.00035405,38.75,0.9737541332208077,1957875149.0239909]
[373119097,1752867053493,"fUSD",-500.0,0.00019178,2,"2025-07-18T19:30:53.493",0.00035405,38.75,0.9737541332208077,1957875149.0239909]
[373119251,1752867054624,"fUSD",-358.091634,0.00019178,2,"2025-07-18T19:30:54.624",0.00035405,38.75,0.9737541332208077,1957875149.0239909]
[373119281,1752867054776,"fUSD",-358.091634,0.00019178,2,"2025-07-18T19:30:54.776",0.00035405,38.75,0.9737541332208077,1957875149.0239909]
[373119535,1752867056047,"fUSD",-200.0,0.00019178,2,"2025-07-18T19:30:56.047",0.00035405,38.75,0.9737541332208077,1957875149.0239909]
[373119565,1752867056192,"fUSD",-38105.31,0.00019178,2,"2025-07-18T19:30:56.192",0.00035405,38.75,0.9737541332208077,1957875149.0239909]
[373119732,1752867057068,"fUSD",-150.0,0.00019178,2,"2025-07-18T19:30:57.068",0.00035405,38.75,0.9737541332208077,1957875149.0239909]
[373119853,1752867057648,"fUSD",-611.37,0.00019178,2,"2025-07-18T19:30:57.648",0.00035405,38.75,0.9737541332208077,1957875149.0239909]
[373120021,1752867058452,"fUSD",-480.0,0.00019178,2,"2025-07-18T19:30:58.452",0.00035405,38.75,0.9737541332208077,1957875149.0239909]
[373120130,1752867059026,"fUSD",-5089.86,0.00019178,2,"2025-07-18T19:30:59.026",0.00035405,38.75,0.9737541332208077,1957875149.0239909]
[373120303,1752867059857,"fUSD",-1923.0,0.0001926,2,"2025-07-18T19:30:59.857",0.00035405,38.75,0.9737541332208077,1957875149.0239909]
[373120462,1752867060672,"fUSD",-999.26,0.00019286,2,"2025-07-18T19:31:00.672",0.00035405,38.75,0.9737541332208077,1957875149.0239909]
[373120581,1752867061290,"fUSD",-294.729059,0.00019287,2,"2025-07-18T19:31:01.290",0.00035405,38.75,0.9737541332208077,1957875149.0239909]
[373120673,1752867062153,"fUSD",-242.7861,0.00019287,2,"2025-07-18T19:31:02.153",0.00035405,38.75,0.9737541332208077,1957875149.0239909]
[373120688,1752867062302,"fUSD",-151.0,0.00019287,2,"2025-07-18T19:31:02.302",0.00035405,38.75,0.9737541332208077,1957875149.0239909]
[373120819,1752867063880,"fUSD",-179.641209,0.00019287,2,"2025-07-18T19:31:03.880",0.00035405,38.75,0.9737541332208077,1957875149.0239909]
[373120834,1752867064026,"fUSD",-480.0,0.00019287,2,"2025-07-18T19:31:04.026",0.00035405,38.75,0.9737541332208077,1957875149.0239909]
[373120895,1752867064622,"fUSD",-480.0,0.00019287,2,"2025-07-18T19:31:04.622",0.00035405,38.75,0.9737541332208077,1957875149.0239909]
[373120980,1752867065584,"fUSD",-444.79727133,0.00019287,2,"2025-07-18T19:31:05.584",0.00035405,38.75,0.9737541332208077,1957875149.0239909]
[373121065,1752867066405,"fUSD",-848.821196,0.00019287,2,"2025-07-18T19:31:06.405",0.00035405,38.75,0.9737541332208077,1957875149.0239909]
[373121126,1752867066982,"fUSD",-212.019759,0.00019287,2,"2025-07-18T19:31:06.982",0.00035405,38.75,0.9737541332208077,1957875149.0239909]
[373121211,1752867067767,"fUSD",-151.0,0.00019287,2,"2025-07-18T19:31:07.767",0.00035405,38.75,0.9737541332208077,1957875149.0239909]
[373121295,1752867068584,"fUSD",-480.0,0.00019287,2,"2025-07-18T19:31:08.584",0.00035405,38.75,0.9737541332208077,1957875149.0239909]
[373121358,1752867069204,"fUSD",-480.0,0.00019287,2,"2025-07-18T19:31:09.204",0.00035405,38.75,0.9737541332208077,1957875149.0239909]
[373121443,1752867070053,"fUSD",-480.0,0.00019287,2,"2025-07-18T19:31:10.053",0.00035405,38.75,0.9737541332208077,1957875149.0239909]
[373121504,1752867070932,"fUSD",-480.0,0.00019287,2,"2025-07-18T19:31:10.932",0.00035405,38.75,0.9737541332208077,1957875149.0239909]
[373121589,1752867071791,"fUSD",-213.18201,0.00019287,2,"2025-07-18T19:31:11.791",0.00035405,38.75,0.9737541332208077,1957875149.0239909]
[373121604,1752867071935,"fUSD",-480.0,0.00019287,2,"2025-07-18T19:31:11.935",0.00035405,38.75,0.9737541332208077,1957875149.0239909]
[373121665,1752867072522,"fUSD",-480.0,0.00019287,2,"2025-07-18T19:31:12.522",0.00035405,38.75,0.9737541332208077,1957875149.0239909]
[373121750,1752867073467,"fUSD",-906.56,0.00019287,2,"2025-07-18T19:31:13.467",0.00035405,38.75,0.9737541332208077,1957875149.0239909]
[373121811,1752867074076,"fUSD",-611.37,0.00019287,2,"2025-07-18T19:31:14.076",0.00035405,38.75,0.9737541332208077,1957875149.0239909]
[373121896,1752867074905,"fUSD",-480.0,0.00019287,2,"2025-07-18T19:31:14.905",0.00035405,38.75,0.9737541332208077,1957875149.0239909]
[373121981,1752867075698,"fUSD",-999.26,0.00019396,2,"2025-07-18T19:31:15.698",0.00035405,38.75,0.9737541332208077,1957875149.0239909]
[373122064,1752867076495,"fUSD",-300.832154,0.00019397,2,"2025-07-18T19:31:16.495",0.00035405,38.75,0.9737541332208077,1957875149.0239909]
[373122128,1752867077140,"fUSD",-328.80746973,0.00019397,2,"2025-07-18T19:31:17.140",0.00035405,38.75,0.9737541332208077,1957875149.0239909]
[373122213,1752867078012,"fUSD",-480.0,0.00019397,2,"2025-07-18T19:31:18.012",0.00035405,38.75,0.9737541332208077,1957875149.0239909]
[373122274,1752867078892,"fUSD",-480.0,0.00019397,2,"2025-07-18T19:31:18.892",0.00035405,38.75,0.9737541332208077,1957875149.0239909]
[373122359,1752867080578,"fUSD",-372.5296912,0.00019397,2,"2025-07-18T19:31:20.578",0.00035405,38.75,0.9737541332208077,1957875149.0239909]
[373122420,1752867081302,"fUSD",-480.0,0.00019397,2,"2025-07-18T19:31:21.302",0.00035405,38.75,0.9737541332208077,1957875149.0239909]
[373122435,1752867081440,"fUSD",-480.0,0.00019397,2,"2025-07-18T19:31:21.440",0.00035405,38.75,0.9737541332208077,1957875149.0239909]
[373122520,1752867082814,"fUSD",-623.29,0.00019397,2,"2025-07-18T19:31:22.814",0.00035405,38.75,0.9737541332208077,1957875149.0239909]
[373122581,1752867083486,"fUSD",-514.9,0.00019397,2,"2025-07-18T19:31:23.486",0.00035405,38.75,0.9737541332208077,1957875149.0239909]
[373122666,1752867084368,"fUSD",-480.0,0.00019397,2,"2025-07-18T19:31:24.368",0.00035405,38.75,0.9737541332208077,1957875149.0239909]
[373122727,1752867084996,"fUSD",-480.0,0.00019397,2,"2025-07-18T19:31:24.996",0.00035405,38.75,0.9737541332208077,1957875149.0239909]
[373122833,1752867086298,"fUSD",-2062.95,0.00019397,2,"2025-07-18T19:31:26.298",0.00035405,38.75,0.9737541332208077,1957875149.0239909]
[373122898,1752867087701,"fUSD",-480.0,0.00019178,2,"2025-07-18T19:31:27.701",0.00035405,38.75,0.9737541332208077,1957875149.0239909]
[373122967,1752868105738,"fUSD",1176.0,0.00030137,120,"2025-07-18T19:48:25.738",0.00035405,38.75,0.9737541332208077,1957875149.0239909]
[373123144,1752868238783,"fUSD",-742.13453599,0.00019061,2,"2025-07-18T19:50:38.783",0.00035405,38.75,0.9737541332208077,1957875149.0239909]
[373123231,1752868240883,"fUSD",-151.0,0.00019178,2,"2025-07-18T19:50:40.883",0.00035405,38.75,0.9737541332208077,1957875149.0239909]
[373123292,1752868241475,"fUSD",-500.0,0.00019178,2,"2025-07-18T19:50:41.475",0.00035405,38.75,0.9737541332208077,1957875149.0239909]
[373123307,1752868241801,"fUSD",-480.0,0.00019178,2,"2025-07-18T19:50:41.801",0.00035405,38.75,0.9737541332208077,1957875149.0239909]
[373123450,1752868243090,"fUSD",-948.5,0.00019178,2,"2025-07-18T19:50:43.090",0.00035405,38.75,0.9737541332208077,1957875149.0239909]
[373123465,1752868243235,"fUSD",-480.0,0.00019178,2,"2025-07-18T19:50:43.235",0.00035405,38.75,0.9737541332208077,1957875149.0239909]
[373123561,1752868244063,"fUSD",-460.23716158,0.00019178,2,"2025-07-18T19:50:44.063",0.00035405,38.75,0.9737541332208077,1957875149.0239909]
[373123622,1752868245039,"fUSD",-790.92,0.00019178,2,"2025-07-18T19:50:45.039",0.00035405,38.75,0.9737541332208077,1957875149.0239909]
[373123707,1752868245895,"fUSD",-696.78,0.00019178,2,"2025-07-18T19:50:45.895",0.00035405,38.75,0.9737541332208077,1957875149.0239909]
[373123839,1752868246903,"fUSD",-480.0,0.00019178,2,"2025-07-18T19:50:46.903",0.00035405,38.75,0.9737541332208077,1957875149.0239909]
[373123884,1752868247417,"fUSD",-1705.54,0.00019178,2,"2025-07-18T19:50:47.417",0.00035405,38.75,0.9737541332208077,1957875149.0239909]
[373123969,1752868248263,"fUSD",-480.0,0.00019178,2,"2025-07-18T19:50:48.263",0.00035405,38.75,0.9737541332208077,1957875149.0239909]
[373124030,1752868248849,"fUSD",-1021.43,0.00019178,2,"2025-07-18T19:50:48.849",0.00035405,38.75,0.9737541332208077,1957875149.0239909]
[373124115,1752868249814,"fUSD",-480.0,0.00019178,2,"2025-07-18T19:50:49.814",0.00035405,38.75,0.9737541332208077,1957875149.0239909]
[373124200,1752868250610,"fUSD",-461.07650699,0.00019178,2,"2025-07-18T19:50:50.610",0.00035405,38.75,0.9737541332208077,1957875149.0239909]
[373124261,1752868251207,"fUSD",-480.0,0.00019178,2,"2025-07-18T19:50:51.207",0.00035405,38.75,0.9737541332208077,1957875149.0239909]
[373124276,1752868251356,"fUSD",-480.0,0.00019178,2,"2025-07-18T19:50:51.356",0.00035405,38.75,0.9737541332208077,1957875149.0239909]
[373124407,1752868252798,"fUSD",-462.86233034,0.00019178,2,"2025-07-18T19:50:52.798",0.00035405,38.75,0.9737541332208077,1957875149.0239909]
[373124422,1752868252948,"fUSD",-835.06,0.00019178,2,"2025-07-18T19:50:52.948",0.00035405,38.75,0.9737541332208077,1957875149.0239909]
[373124524,1752869432520,"fUSD",-150.0,0.00017458,2,"2025-07-18T20:10:32.520",0.00035405,38.52,0.9737820076759564,1960297379.513018]
[373124655,1752869433941,"fUSD",-368.93552321,0.0001899,2,"2025-07-18T20:10:33.941",0.00035405,38.52,0.9737820076759564,1960297379.513018]
[373124701,1752869434471,"fUSD",-500.0,0.00019173,2,"2025-07-18T20:10:34.471",0.00035405,38.52,0.9737820076759564,1960297379.513018]
[373125007,1752869440867,"fUSD",-480.0,0.00019178,2,"2025-07-18T20:10:40.867",0.00035405,38.52,0.9737820076759564,1960297379.513018]
[373125153,1752869441715,"fUSD",-300.0,0.00019178,2,"2025-07-18T20:10:41.715",0.00035405,38.52,0.9737820076759564,1960297379.513018]
[373125725,1752869446570,"fUSD",-460.0,0.00019178,2,"2025-07-18T20:10:46.570",0.00035405,38.52,0.9737820076759564,1960297379.513018]
[373126151,1752870207642,"fUSD",5000.0,0.00030135,120,"2025-07-18T20:23:27.642",0.00035405,38.52,0.9737820076759564,1960297379.513018]
[373126309,1752870636902,"fUSD",-55.61194797,0.00017433,2,"2025-07-18T20:30:36.902",0.00035405,38.52,0.9737820076759564,1960297379.513018]
[373126385,1752870637464,"fUSD",-277.96488827,0.00017611,2,"2025-07-18T20:30:37.464",0.00035405,38.52,0.9737820076759564,1960297379.513018]
[373126534,1752870640482,"fUSD",-2082.1252696,0.00019174,2,"2025-07-18T20:30:40.482",0.00035405,38.52,0.9737820076759564,1960297379.513018]
[373126551,1752870640642,"fUSD",-359.5667735,0.00019178,2,"2025-07-18T20:30:40.642",0.00035405,38.52,0.9737820076759564,1960297379.513018]
[373126612,1752870641281,"fUSD",-480.0,0.00019178,2,"2025-07-18T20:30:41.281",0.00035405,38.52,0.9737820076759564,1960297379.513018]
[373126723,1752870642620,"fUSD",-480.0,0.00019178,2,"2025-07-18T20:30:42.620",0.00035405,38.52,0.9737820076759564,1960297379.513018]
[373126841,1752870643767,"fUSD",-480.0,0.00019178,2,"2025-07-18T20:30:43.767",0.00035405,38.52,0.9737820076759564,1960297379.513018]
[373126911,1752870644110,"fUSD",-480.0,0.00019178,2,"2025-07-18T20:30:44.110",0.00035405,38.52,0.9737820076759564,1960297379.513018]
[373127091,1752870645045,"fUSD",-831.61,0.00019178,2,"2025-07-18T20:30:45.045",0.00035405,38.52,0.9737820076759564,1960297379.513018]
[373127265,1752870645872,"fUSD",-480.0,0.00019178,2,"2025-07-18T20:30:45.872",0.00035405,38.52,0.9737820076759564,1960297379.513018]
[373127511,1752870647781,"fUSD",-480.0,0.00019178,2,"2025-07-18T20:30:47.781",0.00035405,38.52,0.9737820076759564,1960297379.513018]
[373127725,1752870649199,"fUSD",-356.48784019,0.00019178,2,"2025-07-18T20:30:49.199",0.00035405,38.52,0.9737820076759564,1960297379.513018]
[373128057,1752871197978,"fUSD",622.35,0.00030136,120,"2025-07-18T20:39:57.978",0.00035405,38.52,0.9737820076759564,1960297379.513018]
[373128143,1752871258372,"fUSD",857.25,0.00030136,120,"2025-07-18T20:40:58.372",0.00035405,38.52,0.9737820076759564,1960297379.513018]
[373128158,1752871269164,"fUSD",2219.95,0.00030136,120,"2025-07-18T20:41:09.164",0.00035405,38.52,0.9737820076759564,1960297379.513018]
[373128219,1752871301033,"fUSD",485.71,0.00030136,120,"2025-07-18T20:41:41.033",0.00035405,38.52,0.9737820076759564,1960297379.513018]
[373128305,1752871356026,"fUSD",480.0,0.00030136,120,"2025-07-18T20:42:36.026",0.00035405,38.52,0.9737820076759564,1960297379.513018]
[373128425,1752871415978,"fUSD",480.0,0.00030136,120,"2025-07-18T20:43:35.978",0.00035405,38.52,0.9737820076759564,1960297379.513018]
[373128452,1752871431310,"fUSD",480.0,0.00030136,120,"2025-07-18T20:43:51.310",0.00035405,38.52,0.9737820076759564,1960297379.513018]
[373128537,1752871486766,"fUSD",504.8,0.00030136,120,"2025-07-18T20:44:46.766",0.00035405,38.52,0.9737820076759564,1960297379.513018]
[373128598,1752871520638,"fUSD",1467.51,0.00030136,120,"2025-07-18T20:45:20.638",0.00035405,38.52,0.9737820076759564,1960297379.513018]
[373128684,1752871558508,"fUSD",480.0,0.00030136,120,"2025-07-18T20:45:58.508",0.00035405,38.52,0.9737820076759564,1960297379.513018]
[373128769,1752871600185,"fUSD",464.0076158,0.00030136,120,"2025-07-18T20:46:40.185",0.00035405,38.52,0.9737820076759564,1960297379.513018]
[373128830,1752871618974,"fUSD",569.03,0.00030136,120,"2025-07-18T20:46:58.974",0.00035405,38.52,0.9737820076759564,1960297379.513018]
[373128924,1752871651671,"fUSD",440.0,0.00030136,120,"2025-07-18T20:47:31.671",0.00035405,38.52,0.9737820076759564,1960297379.513018]
[373128986,1752871680089,"fUSD",480.0,0.00030136,120,"2025-07-18T20:48:00.089",0.00035405,38.52,0.9737820076759564,1960297379.513018]
[373129072,1752871714373,"fUSD",3018.09,0.00030136,120,"2025-07-18T20:48:34.373",0.00035405,38.52,0.9737820076759564,1960297379.513018]
[373129088,1752871716976,"fUSD",1038.8,0.00030136,120,"2025-07-18T20:48:36.976",0.00035405,38.52,0.9737820076759564,1960297379.513018]
[373129149,1752871744092,"fUSD",1512.98,0.00030136,120,"2025-07-18T20:49:04.092",0.00035405,38.52,0.9737820076759564,1960297379.513018]
[373129281,1752871809518,"fUSD",1985.49,0.00030136,120,"2025-07-18T20:50:09.518",0.00035405,38.52,0.9737820076759564,1960297379.513018]
[373129321,1752871830816,"fUSD",480.0,0.00030136,120,"2025-07-18T20:50:30.816",0.00035405,38.52,0.9737820076759564,1960297379.513018]
[373129393,1752871832245,"fUSD",-300.0,0.00018286,2,"2025-07-18T20:50:32.245",0.00035405,38.52,0.9737820076759564,1960297379.513018]
[373129548,1752871837896,"fUSD",-969.79756268,0.00019107,2,"2025-07-18T20:50:37.896",0.00035405,38.52,0.9737820076759564,1960297379.513018]
[373129670,1752871840288,"fUSD",-151.0,0.00019178,2,"2025-07-18T20:50:40.288",0.00035405,38.52,0.9737820076759564,1960297379.513018]
[373129768,1752871841092,"fUSD",-151.0,0.00019178,2,"2025-07-18T20:50:41.092",0.00035405,38.52,0.9737820076759564,1960297379.513018]
[373129853,1752871841904,"fUSD",-262.446724,0.00019178,2,"2025-07-18T20:50:41.904",0.00035405,38.52,0.9737820076759564,1960297379.513018]
[373129915,1752871842525,"fUSD",-228.28201,0.00019178,2,"2025-07-18T20:50:42.525",0.00035405,38.52,0.9737820076759564,1960297379.513018]
[373130008,1752871843372,"fUSD",-500.0,0.00019178,2,"2025-07-18T20:50:43.372",0.00035405,38.52,0.9737820076759564,1960297379.513018]
[373130069,1752871843968,"fUSD",-151.0,0.00019178,2,"2025-07-18T20:50:43.968",0.00035405,38.52,0.9737820076759564,1960297379.513018]
[373130084,1752871844126,"fUSD",-191.063654,0.00019178,2,"2025-07-18T20:50:44.126",0.00035405,38.52,0.9737820076759564,1960297379.513018]
[373130217,1752871845557,"fUSD",-151.0,0.00019259,2,"2025-07-18T20:50:45.557",0.00035405,38.52,0.9737820076759564,1960297379.513018]
[373130234,1752871845752,"fUSD",-151.0,0.00019259,2,"2025-07-18T20:50:45.752",0.00035405,38.52,0.9737820076759564,1960297379.513018]
[373130355,1752871859157,"fUSD",2411.13,0.00030136,120,"2025-07-18T20:50:59.157",0.00035405,38.52,0.9737820076759564,1960297379.513018]
[373130441,1752871904984,"fUSD",480.0,0.00030136,120,"2025-07-18T20:51:44.984",0.00035405,38.52,0.9737820076759564,1960297379.513018]
[373130502,1752871941501,"fUSD",480.0,0.00030136,120,"2025-07-18T20:52:21.501",0.00035405,38.52,0.9737820076759564,1960297379.513018]
[373130587,1752871992723,"fUSD",2432.45,0.00030136,120,"2025-07-18T20:53:12.723",0.00035405,38.52,0.9737820076759564,1960297379.513018]
[373130648,1752872032608,"fUSD",480.0,0.00030136,120,"2025-07-18T20:53:52.608",0.00035405,38.52,0.9737820076759564,1960297379.513018]
[373130734,1752872088958,"fUSD",610.62,0.00030136,120,"2025-07-18T20:54:48.958",0.00035405,38.52,0.9737820076759564,1960297379.513018]
[373130820,1752872159321,"fUSD",1452.9,0.00030136,120,"2025-07-18T20:55:59.321",0.00035405,38.52,0.9737820076759564,1960297379.513018]
[373130881,1752872199061,"fUSD",2521.52,0.00030136,120,"2025-07-18T20:56:39.061",0.00035405,38.52,0.9737820076759564,1960297379.513018]
[373130896,1752872208165,"fUSD",1441.93,0.00030136,120,"2025-07-18T20:56:48.165",0.00035405,38.52,0.9737820076759564,1960297379.513018]
[373131025,1752872296338,"fUSD",3001.33,0.00030136,120,"2025-07-18T20:58:16.338",0.00035405,38.52,0.9737820076759564,1960297379.513018]
[373131043,1752872301592,"fUSD",1614.21,0.00030136,120,"2025-07-18T20:58:21.592",0.00035405,38.52,0.9737820076759564,1960297379.513018]
[373131128,1752872353252,"fUSD",460.0,0.00030136,120,"2025-07-18T20:59:13.252",0.00035405,38.52,0.9737820076759564,1960297379.513018]
[373131189,1752872390739,"fUSD",1129.72,0.00030136,120,"2025-07-18T20:59:50.739",0.00035405,38.52,0.9737820076759564,1960297379.513018]
[373131275,1752872440183,"fUSD",480.0,0.00030136,120,"2025-07-18T21:00:40.183",0.00035405,38.52,0.9737820076759564,1960297379.513018]
[373131360,1752872470005,"fUSD",679.01,0.00030136,120,"2025-07-18T21:01:10.005",0.00035405,38.52,0.9737820076759564,1960297379.513018]
[373131421,1752872494380,"fUSD",2140.49,0.00030136,120,"2025-07-18T21:01:34.380",0.00035405,38.52,0.9737820076759564,1960297379.513018]
[373131507,1752872524936,"fUSD",480.0,0.00030136,120,"2025-07-18T21:02:04.936",0.00035405,38.52,0.9737820076759564,1960297379.513018]
[373131568,1752872549338,"fUSD",460.0,0.00030136,120,"2025-07-18T21:02:29.338",0.00035405,38.52,0.9737820076759564,1960297379.513018]
[373131653,1752872576434,"fUSD",460.0,0.00030136,120,"2025-07-18T21:02:56.434",0.00035405,38.52,0.9737820076759564,1960297379.513018]
[373131668,1752872582195,"fUSD",829.62,0.00030136,120,"2025-07-18T21:03:02.195",0.00035405,38.52,0.9737820076759564,1960297379.513018]
[373131819,1752873033047,"fUSD",-4124.0,0.00018847,2,"2025-07-18T21:10:33.047",0.00035405,39.88,0.972495570956818,1959758587.0666447]
[373131827,1752873033124,"fUSD",-1218.889335,0.00018873,2,"2025-07-18T21:10:33.124",0.00035405,39.88,0.972495570956818,1959758587.0666447]
[373131920,1752873034026,"fUSD",-154.612388,0.00019259,2,"2025-07-18T21:10:34.026",0.00035405,39.88,0.972495570956818,1959758587.0666447]
[373132032,1752873034681,"fUSD",-155.439526,0.00019287,2,"2025-07-18T21:10:34.681",0.00035405,39.88,0.972495570956818,1959758587.0666447]
[373132198,1752873035475,"fUSD",-480.874478,0.00019287,2,"2025-07-18T21:10:35.475",0.00035405,39.88,0.972495570956818,1959758587.0666447]
[373132321,1752873036059,"fUSD",-154.612388,0.00019287,2,"2025-07-18T21:10:36.059",0.00035405,39.88,0.972495570956818,1959758587.0666447]
[373132412,1752873036932,"fUSD",-286.992972,0.00019388,2,"2025-07-18T21:10:36.932",0.00035405,39.88,0.972495570956818,1959758587.0666447]
[373132511,1752873037748,"fUSD",-151.0,0.00019397,2,"2025-07-18T21:10:37.748",0.00035405,39.88,0.972495570956818,1959758587.0666447]
[373132582,1752873038331,"fUSD",-905226.86739351,0.000194,2,"2025-07-18T21:10:38.331",0.00035405,39.88,0.972495570956818,1959758587.0666447]
[373132918,1752873041982,"fUSD",-151.0,0.000194,2,"2025-07-18T21:10:41.982",0.00035405,39.88,0.972495570956818,1959758587.0666447]
[373133041,1752873042594,"fUSD",-198.412928,0.000194,2,"2025-07-18T21:10:42.594",0.00035405,39.88,0.972495570956818,1959758587.0666447]
[373133490,1752873151992,"fUSD",594.0,0.000275,120,"2025-07-18T21:12:31.992",0.00035405,39.88,0.972495570956818,1959758587.0666447]
[373133659,1752874233107,"fUSD",-266.48,0.00018026,2,"2025-07-18T21:30:33.107",0.00035405,39.88,0.972495570956818,1959758587.0666447]
[373133770,1752874240753,"fUSD",-174.104536,0.00019262,2,"2025-07-18T21:30:40.753",0.00035405,39.88,0.972495570956818,1959758587.0666447]
[373133785,1752874240934,"fUSD",-4877.50281,0.000193,2,"2025-07-18T21:30:40.934",0.00035405,39.88,0.972495570956818,1959758587.0666447]
[373133870,1752874242472,"fUSD",-500.0,0.00019521,2,"2025-07-18T21:30:42.472",0.00035405,39.88,0.972495570956818,1959758587.0666447]
[373133936,1752874243087,"fUSD",-151.0,0.00019699,2,"2025-07-18T21:30:43.087",0.00035405,39.88,0.972495570956818,1959758587.0666447]
[373134026,1752874243942,"fUSD",-511.0,0.00019769,5,"2025-07-18T21:30:43.942",0.00035405,39.88,0.972495570956818,1959758587.0666447]
[373134087,1752874244535,"fUSD",-151.0,0.00019989,2,"2025-07-18T21:30:44.535",0.00035405,39.88,0.972495570956818,1959758587.0666447]
[373134195,1752874246844,"fUSD",-895.022106,0.0002,2,"2025-07-18T21:30:46.844",0.00035405,39.88,0.972495570956818,1959758587.0666447]
[373134439,1752875432582,"fUSD",-168.14,0.00018248,2,"2025-07-18T21:50:32.582",0.00035405,39.88,0.972495570956818,1959758587.0666447]
[373134506,1752875433278,"fUSD",-150.0,0.00019244,4,"2025-07-18T21:50:33.278",0.00035405,39.88,0.972495570956818,1959758587.0666447]
[373134591,1752875434127,"fUSD",-197.10912465,0.00019604,4,"2025-07-18T21:50:34.127",0.00035405,39.88,0.972495570956818,1959758587.0666447]
[373134606,1752875434274,"fUSD",-374.0,0.00019669,2,"2025-07-18T21:50:34.274",0.00035405,39.88,0.972495570956818,1959758587.0666447]
[373134679,1752875435026,"fUSD",-197.10912465,0.00019945,4,"2025-07-18T21:50:35.026",0.00035405,39.88,0.972495570956818,1959758587.0666447]
[373134753,1752875435759,"fUSD",-500.0,0.0002006,2,"2025-07-18T21:50:35.759",0.00035405,39.88,0.972495570956818,1959758587.0666447]
[373134814,1752875436343,"fUSD",-151.0,0.000201,2,"2025-07-18T21:50:36.343",0.00035405,39.88,0.972495570956818,1959758587.0666447]
[373134994,1752875440986,"fUSD",-239.91874937,0.00020279,3,"2025-07-18T21:50:40.986",0.00035405,39.88,0.972495570956818,1959758587.0666447]
[373135079,1752875442155,"fUSD",-250.0,0.000205,2,"2025-07-18T21:50:42.155",0.00035405,39.88,0.972495570956818,1959758587.0666447]
[373135140,1752875442779,"fUSD",-520.61075878,0.00020579,2,"2025-07-18T21:50:42.779",0.00035405,39.88,0.972495570956818,1959758587.0666447]
[373135297,1752876631648,"fUSD",-150.0,0.00018556,2,"2025-07-18T22:10:31.648",0.00035405,40.08,0.9723119066655865,1961951101.8196146]
[373135814,1752876642480,"fUSD",-659.55599547,0.0001937,2,"2025-07-18T22:10:42.480",0.00035405,40.08,0.9723119066655865,1961951101.8196146]
[373137325,1752879031884,"fUSD",-150.0,0.00016689,2,"2025-07-18T22:50:31.884",0.00035405,40.08,0.9723119066655865,1961951101.8196146]
[373137446,1752879038216,"fUSD",-151.0,0.00018605,2,"2025-07-18T22:50:38.216",0.00035405,40.08,0.9723119066655865,1961951101.8196146]
[373137986,1752879042879,"fUSD",-11790.62642827,0.00018999,2,"2025-07-18T22:50:42.879",0.00035405,40.08,0.9723119066655865,1961951101.8196146]
[373138039,1752879043148,"fUSD",-500.0,0.00019155,2,"2025-07-18T22:50:43.148",0.00035405,40.08,0.9723119066655865,1961951101.8196146]
[373138985,1752880232307,"fUSD",-151.0,0.00018525,2,"2025-07-18T23:10:32.307",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373139629,1752881432347,"fUSD",-156.46909076,0.000174,2,"2025-07-18T23:30:32.347",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373140355,1752881444256,"fUSD",-150.0,0.0001842,2,"2025-07-18T23:30:44.256",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373140615,1752881446334,"fUSD",-517.62500005,0.00018999,2,"2025-07-18T23:30:46.334",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373142083,1752882633618,"fUSD",-150.0,0.00018289,2,"2025-07-18T23:50:33.618",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373142168,1752882634458,"fUSD",-227248.73666763,0.00019,2,"2025-07-18T23:50:34.458",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373142229,1752882635043,"fUSD",-151.0,0.00019057,2,"2025-07-18T23:50:35.043",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373142314,1752882635955,"fUSD",-779.318328,0.00019112,2,"2025-07-18T23:50:35.955",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373142375,1752882636550,"fUSD",-500.0,0.00019173,2,"2025-07-18T23:50:36.550",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373142460,1752882637378,"fUSD",-480.0,0.00019178,2,"2025-07-18T23:50:37.378",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373142545,1752882638184,"fUSD",-151.0,0.00019178,2,"2025-07-18T23:50:38.184",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373142572,1752882638400,"fUSD",-480.0,0.00019178,2,"2025-07-18T23:50:38.400",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373142637,1752882638941,"fUSD",-480.0,0.00019178,2,"2025-07-18T23:50:38.941",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373142798,1752882639873,"fUSD",-500.0,0.00019178,2,"2025-07-18T23:50:39.873",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373142922,1752882640491,"fUSD",-460.0,0.00019178,2,"2025-07-18T23:50:40.491",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373143093,1752882641350,"fUSD",-151.0,0.00019178,2,"2025-07-18T23:50:41.350",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373143216,1752882641942,"fUSD",-460.0,0.00019178,2,"2025-07-18T23:50:41.942",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373143410,1752882643098,"fUSD",-480.0,0.00019178,2,"2025-07-18T23:50:43.098",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373143639,1752882644499,"fUSD",-302.4,0.00019178,2,"2025-07-18T23:50:44.499",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373143765,1752882645300,"fUSD",-724.98,0.00019178,2,"2025-07-18T23:50:45.300",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373143933,1752882646110,"fUSD",-460.0,0.00019178,2,"2025-07-18T23:50:46.110",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373144110,1752882646995,"fUSD",-629.4,0.00019178,2,"2025-07-18T23:50:46.995",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373144296,1752882648752,"fUSD",-435.7458492,0.00019178,2,"2025-07-18T23:50:48.752",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373144478,1752882650083,"fUSD",-480.0,0.00019178,2,"2025-07-18T23:50:50.083",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373144773,1752882651673,"fUSD",-151.0,0.00019178,2,"2025-07-18T23:50:51.673",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373144804,1752882651817,"fUSD",-151.0,0.00019178,2,"2025-07-18T23:50:51.817",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373144966,1752882652636,"fUSD",-480.0,0.00019178,2,"2025-07-18T23:50:52.636",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145078,1752882653241,"fUSD",-480.0,0.00019178,2,"2025-07-18T23:50:53.241",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145194,1752882654152,"fUSD",-460.0,0.00019178,2,"2025-07-18T23:50:54.152",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145331,1752882654884,"fUSD",-480.0,0.00019178,2,"2025-07-18T23:50:54.884",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145493,1752882655884,"fUSD",-480.0,0.00019178,2,"2025-07-18T23:50:55.884",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145667,1752882656881,"fUSD",-879.89,0.00019178,2,"2025-07-18T23:50:56.881",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145762,1752882659212,"fUSD",-1684.68392749,0.00019178,2,"2025-07-18T23:50:59.212",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145806,1752882660573,"fUSD",-157.18437813,0.00019187,2,"2025-07-18T23:51:00.573",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145864,1752882661184,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:01.184",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145865,1752882661196,"fUSD",-717.134436,0.00019287,2,"2025-07-18T23:51:01.196",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145866,1752882661206,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:01.206",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145867,1752882661216,"fUSD",-384.98975673,0.00019287,2,"2025-07-18T23:51:01.216",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145868,1752882661227,"fUSD",-468.45879408,0.00019287,2,"2025-07-18T23:51:01.227",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145869,1752882661241,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:01.241",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145870,1752882661251,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:01.251",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145871,1752882661261,"fUSD",-151.0,0.00019287,2,"2025-07-18T23:51:01.261",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145872,1752882661272,"fUSD",-151.0,0.00019287,2,"2025-07-18T23:51:01.272",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145873,1752882661283,"fUSD",-151.0,0.00019287,2,"2025-07-18T23:51:01.283",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145874,1752882661295,"fUSD",-236.57644752,0.00019287,2,"2025-07-18T23:51:01.295",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145875,1752882661305,"fUSD",-223.29161428,0.00019287,2,"2025-07-18T23:51:01.305",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145876,1752882661372,"fUSD",-256.70838572,0.00019287,2,"2025-07-18T23:51:01.372",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145877,1752882661381,"fUSD",-523.88,0.00019287,2,"2025-07-18T23:51:01.381",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145878,1752882661391,"fUSD",-216.74361412,0.00019287,2,"2025-07-18T23:51:01.391",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145879,1752882661408,"fUSD",-174.2236999,0.00019287,2,"2025-07-18T23:51:01.408",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145880,1752882661428,"fUSD",-1000.0,0.00019287,2,"2025-07-18T23:51:01.428",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145881,1752882661438,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:01.438",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145882,1752882661447,"fUSD",-440.0,0.00019287,2,"2025-07-18T23:51:01.447",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145883,1752882661457,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:01.457",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145884,1752882661467,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:01.467",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145885,1752882661478,"fUSD",-293.566476,0.00019287,2,"2025-07-18T23:51:01.478",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145886,1752882661488,"fUSD",-293.566476,0.00019287,2,"2025-07-18T23:51:01.488",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145887,1752882661498,"fUSD",-473.92664724,0.00019287,2,"2025-07-18T23:51:01.498",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145888,1752882661507,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:01.507",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145889,1752882661517,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:01.517",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145890,1752882661527,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:01.527",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145891,1752882661537,"fUSD",-440.653707,0.00019287,2,"2025-07-18T23:51:01.537",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145892,1752882661547,"fUSD",-440.653707,0.00019287,2,"2025-07-18T23:51:01.547",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145893,1752882661557,"fUSD",-440.653707,0.00019287,2,"2025-07-18T23:51:01.557",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145894,1752882661567,"fUSD",-440.653707,0.00019287,2,"2025-07-18T23:51:01.567",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145895,1752882661576,"fUSD",-440.653707,0.00019287,2,"2025-07-18T23:51:01.576",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145896,1752882661588,"fUSD",-460.0,0.00019287,2,"2025-07-18T23:51:01.588",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145897,1752882661600,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:01.600",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145898,1752882661610,"fUSD",-460.0,0.00019287,2,"2025-07-18T23:51:01.610",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145899,1752882661620,"fUSD",-460.0,0.00019287,2,"2025-07-18T23:51:01.620",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145900,1752882661631,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:01.631",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145901,1752882661641,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:01.641",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145902,1752882661651,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:01.651",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145903,1752882661661,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:01.661",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145904,1752882661672,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:01.672",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145905,1752882661684,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:01.684",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145906,1752882661695,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:01.695",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145907,1752882661705,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:01.705",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145908,1752882661715,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:01.715",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145909,1752882661727,"fUSD",-460.0,0.00019287,2,"2025-07-18T23:51:01.727",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145910,1752882661736,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:01.736",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145911,1752882661746,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:01.746",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145912,1752882661757,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:01.757",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145913,1752882661767,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:01.767",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145914,1752882661779,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:01.779",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145915,1752882661788,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:01.788",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145916,1752882661799,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:01.799",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145917,1752882661810,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:01.810",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145918,1752882661820,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:01.820",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145919,1752882661831,"fUSD",-500.0,0.00019287,2,"2025-07-18T23:51:01.831",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145920,1752882661844,"fUSD",-288.64858902,0.00019287,2,"2025-07-18T23:51:01.844",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145921,1752882661857,"fUSD",-411.63542022,0.00019287,2,"2025-07-18T23:51:01.857",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145922,1752882661869,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:01.869",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145923,1752882661880,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:01.880",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145924,1752882661890,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:01.890",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145925,1752882661901,"fUSD",-440.0,0.00019287,2,"2025-07-18T23:51:01.901",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145926,1752882661914,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:01.914",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145927,1752882661924,"fUSD",-334.9466187,0.00019287,2,"2025-07-18T23:51:01.924",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145928,1752882661935,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:01.935",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145929,1752882661945,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:01.945",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145930,1752882661956,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:01.956",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145931,1752882661966,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:01.966",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145932,1752882661977,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:01.977",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145933,1752882661987,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:01.987",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145934,1752882661997,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:01.997",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145935,1752882662006,"fUSD",-460.0,0.00019287,2,"2025-07-18T23:51:02.006",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145936,1752882662016,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:02.016",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145937,1752882662026,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:02.026",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145938,1752882662036,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:02.036",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145939,1752882662045,"fUSD",-460.0,0.00019287,2,"2025-07-18T23:51:02.045",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145940,1752882662055,"fUSD",-460.0,0.00019287,2,"2025-07-18T23:51:02.055",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145941,1752882662064,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:02.064",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145942,1752882662074,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:02.074",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145943,1752882662083,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:02.083",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145944,1752882662093,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:02.093",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145945,1752882662103,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:02.103",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145946,1752882662112,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:02.112",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145947,1752882662122,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:02.122",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145948,1752882662131,"fUSD",-440.0,0.00019287,2,"2025-07-18T23:51:02.131",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145949,1752882662141,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:02.141",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145950,1752882662151,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:02.151",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145951,1752882662160,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:02.160",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145952,1752882662170,"fUSD",-305.04594128,0.00019287,2,"2025-07-18T23:51:02.170",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145953,1752882662180,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:02.180",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145954,1752882662189,"fUSD",-1167.25,0.00019287,2,"2025-07-18T23:51:02.189",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145955,1752882662199,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:02.199",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145956,1752882662208,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:02.208",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145957,1752882662218,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:02.218",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145958,1752882662228,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:02.228",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145959,1752882662242,"fUSD",-283.840338,0.00019287,2,"2025-07-18T23:51:02.242",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145960,1752882662252,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:02.252",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145961,1752882662262,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:02.262",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145962,1752882662272,"fUSD",-460.0,0.00019287,2,"2025-07-18T23:51:02.272",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145963,1752882662283,"fUSD",-380.0,0.00019287,2,"2025-07-18T23:51:02.283",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145964,1752882662292,"fUSD",-300.0,0.00019287,2,"2025-07-18T23:51:02.292",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145965,1752882662302,"fUSD",-432.46131406,0.00019287,2,"2025-07-18T23:51:02.302",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145966,1752882662313,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:02.313",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145967,1752882662324,"fUSD",-345.81203724,0.00019287,2,"2025-07-18T23:51:02.324",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145968,1752882662333,"fUSD",-331.967028,0.00019287,2,"2025-07-18T23:51:02.333",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145969,1752882662343,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:02.343",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145970,1752882662353,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:02.353",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145971,1752882662362,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:02.362",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145972,1752882662371,"fUSD",-460.0,0.00019287,2,"2025-07-18T23:51:02.371",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145973,1752882662381,"fUSD",-460.0,0.00019287,2,"2025-07-18T23:51:02.381",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145974,1752882662390,"fUSD",-440.0,0.00019287,2,"2025-07-18T23:51:02.390",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145975,1752882662400,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:02.400",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145976,1752882662410,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:02.410",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145977,1752882662420,"fUSD",-538.78,0.00019287,2,"2025-07-18T23:51:02.420",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145978,1752882662430,"fUSD",-440.0,0.00019287,2,"2025-07-18T23:51:02.430",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145979,1752882662439,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:02.439",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145980,1752882662449,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:02.449",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145981,1752882662459,"fUSD",-440.0,0.00019287,2,"2025-07-18T23:51:02.459",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145982,1752882662468,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:02.468",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145983,1752882662478,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:02.478",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145984,1752882662488,"fUSD",-216.30965801,0.00019287,2,"2025-07-18T23:51:02.488",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145985,1752882662498,"fUSD",-389.40505806,0.00019287,2,"2025-07-18T23:51:02.498",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145986,1752882662508,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:02.508",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145987,1752882662518,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:02.518",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145988,1752882662527,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:02.527",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145989,1752882662537,"fUSD",-440.0,0.00019287,2,"2025-07-18T23:51:02.537",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145990,1752882662546,"fUSD",-440.0,0.00019287,2,"2025-07-18T23:51:02.546",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145991,1752882662556,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:02.556",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145992,1752882662566,"fUSD",-592.53,0.00019287,2,"2025-07-18T23:51:02.566",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145993,1752882662575,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:02.575",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145994,1752882662585,"fUSD",-440.0,0.00019287,2,"2025-07-18T23:51:02.585",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145995,1752882662594,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:02.594",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145996,1752882662604,"fUSD",-638.51,0.00019287,2,"2025-07-18T23:51:02.604",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145997,1752882662614,"fUSD",-582.43927753,0.00019287,2,"2025-07-18T23:51:02.614",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145998,1752882662623,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:02.623",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373145999,1752882662633,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:02.633",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146000,1752882662642,"fUSD",-265.256154,0.00019287,2,"2025-07-18T23:51:02.642",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146001,1752882662652,"fUSD",-265.256154,0.00019287,2,"2025-07-18T23:51:02.652",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146002,1752882662661,"fUSD",-265.256154,0.00019287,2,"2025-07-18T23:51:02.661",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146003,1752882662671,"fUSD",-440.0,0.00019287,2,"2025-07-18T23:51:02.671",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146004,1752882662680,"fUSD",-265.256154,0.00019287,2,"2025-07-18T23:51:02.680",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146005,1752882662690,"fUSD",-265.256154,0.00019287,2,"2025-07-18T23:51:02.690",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146006,1752882662699,"fUSD",-265.256145,0.00019287,2,"2025-07-18T23:51:02.699",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146007,1752882662710,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:02.710",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146008,1752882662719,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:02.719",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146009,1752882662729,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:02.729",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146010,1752882662738,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:02.738",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146011,1752882662748,"fUSD",-440.0,0.00019287,2,"2025-07-18T23:51:02.748",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146012,1752882662758,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:02.758",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146013,1752882662767,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:02.767",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146014,1752882662848,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:02.848",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146015,1752882662858,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:02.858",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146016,1752882662867,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:02.867",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146017,1752882662877,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:02.877",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146018,1752882662887,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:02.887",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146019,1752882662896,"fUSD",-440.0,0.00019287,2,"2025-07-18T23:51:02.896",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146020,1752882662906,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:02.906",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146021,1752882662915,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:02.915",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146022,1752882662924,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:02.924",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146023,1752882662933,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:02.933",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146024,1752882662943,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:02.943",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146025,1752882662952,"fUSD",-1067.86,0.00019287,2,"2025-07-18T23:51:02.952",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146026,1752882662962,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:02.962",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146027,1752882662972,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:02.972",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146028,1752882662981,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:02.981",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146029,1752882662990,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:02.990",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146030,1752882662999,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:02.999",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146031,1752882663009,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:03.009",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146032,1752882663018,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:03.018",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146033,1752882663027,"fUSD",-525.82,0.00019287,2,"2025-07-18T23:51:03.027",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146034,1752882663037,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:03.037",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146035,1752882663047,"fUSD",-440.0,0.00019287,2,"2025-07-18T23:51:03.047",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146036,1752882663056,"fUSD",-705.95,0.00019287,2,"2025-07-18T23:51:03.056",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146037,1752882663067,"fUSD",-440.0,0.00019287,2,"2025-07-18T23:51:03.067",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146038,1752882663076,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:03.076",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146039,1752882663085,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:03.085",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146040,1752882663095,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:03.095",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146041,1752882663104,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:03.104",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146042,1752882663114,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:03.114",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146043,1752882663123,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:03.123",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146044,1752882663132,"fUSD",-905.66,0.00019287,2,"2025-07-18T23:51:03.132",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146045,1752882663142,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:03.142",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146046,1752882663151,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:03.151",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146047,1752882663161,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:03.161",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146048,1752882663171,"fUSD",-736.22,0.00019287,2,"2025-07-18T23:51:03.171",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146049,1752882663181,"fUSD",-929.43,0.00019287,2,"2025-07-18T23:51:03.181",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146050,1752882663190,"fUSD",-630.86,0.00019287,2,"2025-07-18T23:51:03.190",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146051,1752882663200,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:03.200",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146052,1752882663210,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:03.210",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146053,1752882663219,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:03.219",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146054,1752882663230,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:03.230",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146055,1752882663242,"fUSD",-1004.46,0.00019287,2,"2025-07-18T23:51:03.242",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146056,1752882663251,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:03.251",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146057,1752882663261,"fUSD",-677.75,0.00019287,2,"2025-07-18T23:51:03.261",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146058,1752882663270,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:03.270",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146059,1752882663280,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:03.280",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146060,1752882663290,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:03.290",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146061,1752882663300,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:03.300",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146062,1752882663310,"fUSD",-657.48,0.00019287,2,"2025-07-18T23:51:03.310",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146063,1752882663325,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:03.325",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146064,1752882663334,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:03.334",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146065,1752882663344,"fUSD",-184.6,0.00019287,2,"2025-07-18T23:51:03.344",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146066,1752882663353,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:03.353",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146067,1752882663363,"fUSD",-1073.44,0.00019287,2,"2025-07-18T23:51:03.363",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146068,1752882663373,"fUSD",-568.82,0.00019287,2,"2025-07-18T23:51:03.373",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146069,1752882663383,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:03.383",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146070,1752882663392,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:03.392",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146071,1752882663402,"fUSD",-460.0,0.00019287,2,"2025-07-18T23:51:03.402",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146072,1752882663412,"fUSD",-881.25,0.00019287,2,"2025-07-18T23:51:03.412",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146073,1752882663422,"fUSD",-460.0,0.00019287,2,"2025-07-18T23:51:03.422",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146074,1752882663432,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:03.432",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146075,1752882663442,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:03.442",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146076,1752882663454,"fUSD",-635.76,0.00019287,2,"2025-07-18T23:51:03.454",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146077,1752882663473,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:03.473",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146078,1752882663494,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:03.494",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146079,1752882663514,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:03.514",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146080,1752882663527,"fUSD",-460.0,0.00019287,2,"2025-07-18T23:51:03.527",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146081,1752882663536,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:03.536",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146082,1752882663546,"fUSD",-598.98,0.00019287,2,"2025-07-18T23:51:03.546",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146083,1752882663556,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:03.556",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146084,1752882663565,"fUSD",-834.96,0.00019287,2,"2025-07-18T23:51:03.565",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146085,1752882663575,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:03.575",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146086,1752882663584,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:03.584",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146087,1752882663594,"fUSD",-460.0,0.00019287,2,"2025-07-18T23:51:03.594",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146088,1752882663603,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:03.603",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146089,1752882663612,"fUSD",-850.1,0.00019287,2,"2025-07-18T23:51:03.612",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146090,1752882663622,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:03.622",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146091,1752882663632,"fUSD",-953.66,0.00019287,2,"2025-07-18T23:51:03.632",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146092,1752882663641,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:03.641",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146093,1752882663651,"fUSD",-1062.32,0.00019287,2,"2025-07-18T23:51:03.651",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146094,1752882663660,"fUSD",-445.30857421,0.00019287,2,"2025-07-18T23:51:03.660",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146095,1752882663670,"fUSD",-831.13,0.00019287,2,"2025-07-18T23:51:03.670",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146096,1752882663679,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:03.679",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146097,1752882663688,"fUSD",-1115.41,0.00019287,2,"2025-07-18T23:51:03.688",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146098,1752882663698,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:03.698",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146099,1752882663708,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:03.708",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146100,1752882663717,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:03.717",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146101,1752882663727,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:03.727",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146102,1752882663736,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:03.736",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146103,1752882663746,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:03.746",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146104,1752882663755,"fUSD",-460.0,0.00019287,2,"2025-07-18T23:51:03.755",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146105,1752882663765,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:03.765",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146106,1752882663774,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:03.774",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146107,1752882663784,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:03.784",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146108,1752882663793,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:03.793",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146109,1752882663802,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:03.802",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146110,1752882663811,"fUSD",-774.05,0.00019287,2,"2025-07-18T23:51:03.811",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146111,1752882663821,"fUSD",-669.51,0.00019287,2,"2025-07-18T23:51:03.821",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146112,1752882663830,"fUSD",-724.98,0.00019287,2,"2025-07-18T23:51:03.830",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146113,1752882663839,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:03.839",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146114,1752882663848,"fUSD",-671.8,0.00019287,2,"2025-07-18T23:51:03.848",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146115,1752882663858,"fUSD",-440.0,0.00019287,2,"2025-07-18T23:51:03.858",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146116,1752882663868,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:03.868",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146117,1752882663877,"fUSD",-460.0,0.00019287,2,"2025-07-18T23:51:03.877",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146118,1752882663887,"fUSD",-540.29,0.00019287,2,"2025-07-18T23:51:03.887",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146119,1752882663896,"fUSD",-1017.29,0.00019287,2,"2025-07-18T23:51:03.896",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146120,1752882663905,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:03.905",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146121,1752882663915,"fUSD",-440.0,0.00019287,2,"2025-07-18T23:51:03.915",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146122,1752882663924,"fUSD",-460.0,0.00019287,2,"2025-07-18T23:51:03.924",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146123,1752882663933,"fUSD",-460.0,0.00019287,2,"2025-07-18T23:51:03.933",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146124,1752882663942,"fUSD",-643.05,0.00019287,2,"2025-07-18T23:51:03.942",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146125,1752882663952,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:03.952",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146126,1752882663961,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:03.961",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146127,1752882663971,"fUSD",-636.4,0.00019287,2,"2025-07-18T23:51:03.971",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146128,1752882663981,"fUSD",-460.0,0.00019287,2,"2025-07-18T23:51:03.981",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146129,1752882663991,"fUSD",-518.9780537,0.00019287,2,"2025-07-18T23:51:03.991",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146130,1752882664000,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:04.000",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146131,1752882664010,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:04.010",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146132,1752882664019,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:04.019",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146133,1752882664029,"fUSD",-541.73,0.00019287,2,"2025-07-18T23:51:04.029",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146134,1752882664038,"fUSD",-663.07,0.00019287,2,"2025-07-18T23:51:04.038",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146135,1752882664048,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:04.048",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146136,1752882664057,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:04.057",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146137,1752882664066,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:04.066",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146138,1752882664076,"fUSD",-1855.0,0.00019287,2,"2025-07-18T23:51:04.076",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146139,1752882664085,"fUSD",-460.0,0.00019287,2,"2025-07-18T23:51:04.085",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146140,1752882664094,"fUSD",-460.0,0.00019287,2,"2025-07-18T23:51:04.094",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146141,1752882664103,"fUSD",-565.91,0.00019287,2,"2025-07-18T23:51:04.103",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146142,1752882664112,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:04.112",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146143,1752882664122,"fUSD",-790.27,0.00019287,2,"2025-07-18T23:51:04.122",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146144,1752882664131,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:04.131",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146145,1752882664141,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:04.141",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146146,1752882664151,"fUSD",-1782.59,0.00019287,2,"2025-07-18T23:51:04.151",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146147,1752882664160,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:04.160",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146148,1752882664169,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:04.169",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146149,1752882664178,"fUSD",-698.91,0.00019287,2,"2025-07-18T23:51:04.178",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146150,1752882664187,"fUSD",-486.39,0.00019287,2,"2025-07-18T23:51:04.187",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146151,1752882664196,"fUSD",-719.63,0.00019287,2,"2025-07-18T23:51:04.196",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146152,1752882664206,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:04.206",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146153,1752882664215,"fUSD",-621.96,0.00019287,2,"2025-07-18T23:51:04.215",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146154,1752882664225,"fUSD",-442.52061756,0.00019287,2,"2025-07-18T23:51:04.225",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146155,1752882664239,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:04.239",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146156,1752882664248,"fUSD",-462.60493664,0.00019287,2,"2025-07-18T23:51:04.248",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146157,1752882664257,"fUSD",-540.54,0.00019287,2,"2025-07-18T23:51:04.257",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146158,1752882664267,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:04.267",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146159,1752882664277,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:04.277",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146160,1752882664287,"fUSD",-509.73,0.00019287,2,"2025-07-18T23:51:04.287",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146161,1752882664296,"fUSD",-620.31,0.00019287,2,"2025-07-18T23:51:04.296",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146162,1752882664306,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:04.306",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146163,1752882664316,"fUSD",-616.31,0.00019287,2,"2025-07-18T23:51:04.316",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146164,1752882664326,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:04.326",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146165,1752882664335,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:04.335",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146166,1752882664344,"fUSD",-511.48,0.00019287,2,"2025-07-18T23:51:04.344",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146167,1752882664353,"fUSD",-867.63,0.00019287,2,"2025-07-18T23:51:04.353",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146168,1752882664362,"fUSD",-581.78,0.00019287,2,"2025-07-18T23:51:04.362",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146169,1752882664372,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:04.372",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146170,1752882664381,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:04.381",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146171,1752882664390,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:04.390",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146172,1752882664400,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:04.400",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146173,1752882664409,"fUSD",-1071.75,0.00019287,2,"2025-07-18T23:51:04.409",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146174,1752882664418,"fUSD",-903.9,0.00019287,2,"2025-07-18T23:51:04.418",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146175,1752882664427,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:04.427",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146176,1752882664437,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:04.437",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146177,1752882664446,"fUSD",-460.0,0.00019287,2,"2025-07-18T23:51:04.446",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146178,1752882664455,"fUSD",-1116.71,0.00019287,2,"2025-07-18T23:51:04.455",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146179,1752882664464,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:04.464",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146180,1752882664474,"fUSD",-629.4,0.00019287,2,"2025-07-18T23:51:04.474",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146181,1752882664484,"fUSD",-420.0,0.00019287,2,"2025-07-18T23:51:04.484",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146182,1752882664493,"fUSD",-2028.24,0.00019287,2,"2025-07-18T23:51:04.493",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146183,1752882664503,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:04.503",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146184,1752882664512,"fUSD",-914.72,0.00019287,2,"2025-07-18T23:51:04.512",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146185,1752882664522,"fUSD",-1964.04,0.00019287,2,"2025-07-18T23:51:04.522",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146186,1752882664531,"fUSD",-407.56134228,0.00019287,2,"2025-07-18T23:51:04.531",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146187,1752882664541,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:04.541",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146188,1752882664551,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:04.551",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146189,1752882664561,"fUSD",-460.0,0.00019287,2,"2025-07-18T23:51:04.561",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146190,1752882664571,"fUSD",-527.18,0.00019287,2,"2025-07-18T23:51:04.571",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146191,1752882664581,"fUSD",-1125.03,0.00019287,2,"2025-07-18T23:51:04.581",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146192,1752882664590,"fUSD",-644.56,0.00019287,2,"2025-07-18T23:51:04.590",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146193,1752882664599,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:04.599",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146194,1752882664609,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:04.609",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146195,1752882664618,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:04.618",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146196,1752882664627,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:04.627",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146197,1752882664636,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:04.636",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146198,1752882664645,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:04.645",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146199,1752882664656,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:04.656",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146200,1752882664666,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:04.666",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146201,1752882664675,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:04.675",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146202,1752882664686,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:04.686",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146203,1752882664695,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:04.695",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146204,1752882664705,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:04.705",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146205,1752882664715,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:04.715",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146206,1752882664724,"fUSD",-263.72684311,0.00019287,2,"2025-07-18T23:51:04.724",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146207,1752882664734,"fUSD",-1109.34,0.00019287,2,"2025-07-18T23:51:04.734",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146208,1752882664744,"fUSD",-513.28,0.00019287,2,"2025-07-18T23:51:04.744",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146209,1752882664753,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:04.753",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146210,1752882664762,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:04.762",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146211,1752882664771,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:04.771",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146212,1752882664780,"fUSD",-554.9882541,0.00019287,2,"2025-07-18T23:51:04.780",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146213,1752882664790,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:04.790",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146214,1752882664801,"fUSD",-460.0,0.00019287,2,"2025-07-18T23:51:04.801",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146215,1752882664812,"fUSD",-897.85,0.00019287,2,"2025-07-18T23:51:04.812",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146216,1752882664822,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:04.822",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146217,1752882664833,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:04.833",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146218,1752882664844,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:04.844",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146219,1752882664855,"fUSD",-460.0,0.00019287,2,"2025-07-18T23:51:04.855",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146220,1752882664865,"fUSD",-854.88,0.00019287,2,"2025-07-18T23:51:04.865",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146221,1752882664875,"fUSD",-420.0,0.00019287,2,"2025-07-18T23:51:04.875",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146222,1752882664887,"fUSD",-1307.2,0.00019287,2,"2025-07-18T23:51:04.887",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146223,1752882664897,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:04.897",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146224,1752882664907,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:04.907",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146225,1752882664916,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:04.916",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146226,1752882664925,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:04.925",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146227,1752882664935,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:04.935",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146228,1752882664944,"fUSD",-857.15,0.00019287,2,"2025-07-18T23:51:04.944",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146229,1752882664953,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:04.953",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146230,1752882664962,"fUSD",-657.2,0.00019287,2,"2025-07-18T23:51:04.962",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146231,1752882664971,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:04.971",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146232,1752882664981,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:04.981",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146233,1752882664990,"fUSD",-440.0,0.00019287,2,"2025-07-18T23:51:04.990",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146234,1752882664999,"fUSD",-460.0,0.00019287,2,"2025-07-18T23:51:04.999",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146235,1752882665009,"fUSD",-2267.56,0.00019287,2,"2025-07-18T23:51:05.009",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146236,1752882665018,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:05.018",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146237,1752882665028,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:05.028",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146238,1752882665037,"fUSD",-420.0,0.00019287,2,"2025-07-18T23:51:05.037",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146239,1752882665046,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:05.046",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146240,1752882665055,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:05.055",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146241,1752882665064,"fUSD",-1011.17,0.00019287,2,"2025-07-18T23:51:05.064",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146242,1752882665073,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:05.073",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146243,1752882665083,"fUSD",-894.14,0.00019287,2,"2025-07-18T23:51:05.083",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146244,1752882665092,"fUSD",-460.0,0.00019287,2,"2025-07-18T23:51:05.092",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146245,1752882665101,"fUSD",-288.00794447,0.00019287,2,"2025-07-18T23:51:05.101",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146246,1752882665111,"fUSD",-307.31508333,0.00019287,2,"2025-07-18T23:51:05.111",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146247,1752882665120,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:05.120",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146248,1752882665130,"fUSD",-937.98,0.00019287,2,"2025-07-18T23:51:05.130",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146249,1752882665140,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:05.140",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146250,1752882665152,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:05.152",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146251,1752882665163,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:05.163",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146252,1752882665173,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:05.173",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146253,1752882665183,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:05.183",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146254,1752882665196,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:05.196",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146255,1752882665205,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:05.205",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146256,1752882665217,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:05.217",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146257,1752882665227,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:05.227",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146258,1752882665242,"fUSD",-385.5540211,0.00019287,2,"2025-07-18T23:51:05.242",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146259,1752882665251,"fUSD",-520.0,0.00019287,2,"2025-07-18T23:51:05.251",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146260,1752882665262,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:05.262",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146261,1752882665273,"fUSD",-862.61,0.00019287,2,"2025-07-18T23:51:05.273",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146262,1752882665285,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:05.285",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146263,1752882665294,"fUSD",-1199.77,0.00019287,2,"2025-07-18T23:51:05.294",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146264,1752882665304,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:05.304",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146265,1752882665316,"fUSD",-460.0,0.00019287,2,"2025-07-18T23:51:05.316",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146266,1752882665327,"fUSD",-391.32279956,0.00019287,2,"2025-07-18T23:51:05.327",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146267,1752882665336,"fUSD",-495.05,0.00019287,2,"2025-07-18T23:51:05.336",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146268,1752882665346,"fUSD",-1144.48,0.00019287,2,"2025-07-18T23:51:05.346",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146269,1752882665356,"fUSD",-516.5,0.00019287,2,"2025-07-18T23:51:05.356",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146270,1752882665366,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:05.366",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146271,1752882665376,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:05.376",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146272,1752882665386,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:05.386",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146273,1752882665395,"fUSD",-174.22425545,0.00019287,2,"2025-07-18T23:51:05.395",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146274,1752882665405,"fUSD",-440.0,0.00019287,2,"2025-07-18T23:51:05.405",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146275,1752882665414,"fUSD",-556.08,0.00019287,2,"2025-07-18T23:51:05.414",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146276,1752882665423,"fUSD",-639.47,0.00019287,2,"2025-07-18T23:51:05.423",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146277,1752882665433,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:05.433",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146278,1752882665443,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:05.443",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146279,1752882665453,"fUSD",-268.83837799,0.00019287,2,"2025-07-18T23:51:05.453",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146280,1752882665463,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:05.463",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146281,1752882665472,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:05.472",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146282,1752882665481,"fUSD",-528.81,0.00019287,2,"2025-07-18T23:51:05.481",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146283,1752882665493,"fUSD",-1892.07,0.00019287,2,"2025-07-18T23:51:05.493",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146284,1752882665504,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:05.504",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146285,1752882665515,"fUSD",-460.0,0.00019287,2,"2025-07-18T23:51:05.515",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146286,1752882665525,"fUSD",-590.89,0.00019287,2,"2025-07-18T23:51:05.525",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146287,1752882665535,"fUSD",-384.92422425,0.00019287,2,"2025-07-18T23:51:05.535",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146288,1752882665545,"fUSD",-6132.03,0.00019287,2,"2025-07-18T23:51:05.545",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146289,1752882665554,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:05.554",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146290,1752882665564,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:05.564",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146291,1752882665576,"fUSD",-825.78,0.00019287,2,"2025-07-18T23:51:05.576",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146292,1752882665586,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:05.586",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146293,1752882665596,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:05.596",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146294,1752882665605,"fUSD",-460.0,0.00019287,2,"2025-07-18T23:51:05.605",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146295,1752882665615,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:05.615",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146296,1752882665624,"fUSD",-590.63,0.00019287,2,"2025-07-18T23:51:05.624",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146297,1752882665634,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:05.634",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146298,1752882665642,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:05.642",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146299,1752882665652,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:05.652",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146300,1752882665661,"fUSD",-1562.79,0.00019287,2,"2025-07-18T23:51:05.661",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146301,1752882665670,"fUSD",-421.69125553,0.00019287,2,"2025-07-18T23:51:05.670",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146302,1752882665680,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:05.680",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146303,1752882665689,"fUSD",-728.4,0.00019287,2,"2025-07-18T23:51:05.689",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146304,1752882665699,"fUSD",-509.67343394,0.00019287,2,"2025-07-18T23:51:05.699",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146305,1752882665708,"fUSD",-490.0,0.00019287,2,"2025-07-18T23:51:05.708",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146306,1752882665717,"fUSD",-300.0,0.00019287,2,"2025-07-18T23:51:05.717",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146307,1752882665727,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:05.727",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146308,1752882665737,"fUSD",-1824.88,0.00019287,2,"2025-07-18T23:51:05.737",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146309,1752882665748,"fUSD",-490.13,0.00019287,2,"2025-07-18T23:51:05.748",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146310,1752882665759,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:05.759",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146311,1752882665770,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:05.770",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146312,1752882665779,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:05.779",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146313,1752882665788,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:05.788",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146314,1752882665798,"fUSD",-440.0,0.00019287,2,"2025-07-18T23:51:05.798",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146315,1752882665807,"fUSD",-1658.49,0.00019287,2,"2025-07-18T23:51:05.807",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146316,1752882665816,"fUSD",-1528.16,0.00019287,2,"2025-07-18T23:51:05.816",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146317,1752882665826,"fUSD",-835.24,0.00019287,2,"2025-07-18T23:51:05.826",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146318,1752882665835,"fUSD",-460.0,0.00019287,2,"2025-07-18T23:51:05.835",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146319,1752882665844,"fUSD",-420.0,0.00019287,2,"2025-07-18T23:51:05.844",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146320,1752882665853,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:05.853",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146321,1752882665862,"fUSD",-338.33953334,0.00019287,2,"2025-07-18T23:51:05.862",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146322,1752882665871,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:05.871",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146323,1752882665881,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:05.881",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146324,1752882665890,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:05.890",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146325,1752882665901,"fUSD",-8565.88,0.00019287,2,"2025-07-18T23:51:05.901",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146326,1752882665910,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:05.910",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146327,1752882665921,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:05.921",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146328,1752882665932,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:05.932",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146329,1752882665943,"fUSD",-517.21,0.00019287,2,"2025-07-18T23:51:05.943",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146330,1752882665953,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:05.953",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146331,1752882665962,"fUSD",-1639.94,0.00019287,2,"2025-07-18T23:51:05.962",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146332,1752882665973,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:05.973",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146333,1752882665982,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:05.982",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146334,1752882665992,"fUSD",-420.0,0.00019287,2,"2025-07-18T23:51:05.992",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146335,1752882666001,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:06.001",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146336,1752882666010,"fUSD",-4350.18,0.00019287,2,"2025-07-18T23:51:06.010",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146337,1752882666021,"fUSD",-2293.96,0.00019287,2,"2025-07-18T23:51:06.021",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146338,1752882666031,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:06.031",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146339,1752882666041,"fUSD",-853.38,0.00019287,2,"2025-07-18T23:51:06.041",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146340,1752882666051,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:06.051",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146341,1752882666060,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:06.060",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146342,1752882666070,"fUSD",-781.23,0.00019287,2,"2025-07-18T23:51:06.070",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146343,1752882666081,"fUSD",-1452.09,0.00019287,2,"2025-07-18T23:51:06.081",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146344,1752882666093,"fUSD",-554.84,0.00019287,2,"2025-07-18T23:51:06.093",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146345,1752882666103,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:06.103",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146346,1752882666113,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:06.113",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146347,1752882666124,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:06.124",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146348,1752882666133,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:06.133",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146349,1752882666142,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:06.142",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146350,1752882666152,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:06.152",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146351,1752882666163,"fUSD",-1441.75,0.00019287,2,"2025-07-18T23:51:06.163",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146352,1752882666172,"fUSD",-440.0,0.00019287,2,"2025-07-18T23:51:06.172",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146353,1752882666182,"fUSD",-500.0,0.00019287,2,"2025-07-18T23:51:06.182",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146354,1752882666191,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:06.191",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146355,1752882666200,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:06.200",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146356,1752882666210,"fUSD",-480.0,0.00019287,2,"2025-07-18T23:51:06.210",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146357,1752882666219,"fUSD",-440.0,0.00019287,2,"2025-07-18T23:51:06.219",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146358,1752882666229,"fUSD",-2425.71,0.00019287,2,"2025-07-18T23:51:06.229",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146359,1752882666242,"fUSD",-437.33201896,0.00019287,2,"2025-07-18T23:51:06.242",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146360,1752882666281,"fUSD",-42.66798104,0.00019287,2,"2025-07-18T23:51:06.281",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146361,1752882666290,"fUSD",-599.01,0.00019287,2,"2025-07-18T23:51:06.290",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146362,1752882666299,"fUSD",-206.30879748,0.00019287,2,"2025-07-18T23:51:06.299",0.00035405,39.84,0.9723657441356555,1961028209.2369676]
[373146363,1752882882650,"fUSD",150.45,0.00013699,2,"2025-07-18T23:54:42.650",0.00035405,39.84,0.9723657441356555,1961028209.2369676]