{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":177013,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[372142227,1752537714565,"fUSD",226.20361591,0.00030137,120,"2025-07-15T00:01:54.565",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142229,1752537918788,"fUSD",154.26,0.00013699,2,"2025-07-15T00:05:18.788",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142240,1752538089167,"fUSD",-165.96,0.0001943,2,"2025-07-15T00:08:09.167",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142241,1752538094507,"fUSD",-4.66023366,0.0001943,2,"2025-07-15T00:08:14.507",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142242,1752538094531,"fUSD",-151.0,0.000195,2,"2025-07-15T00:08:14.531",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142243,1752538122150,"fUSD",-152.33976634,0.00019529,2,"2025-07-15T00:08:42.150",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142244,1752538133577,"fUSD",250.0,0.00015,2,"2025-07-15T00:08:53.577",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142245,1752538144068,"fUSD",-152.0,0.00019529,2,"2025-07-15T00:09:04.068",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142249,1752538147917,"fUSD",885.36331743,0.0003013,120,"2025-07-15T00:09:07.917",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142250,1752538150146,"fUSD",-195.66023366,0.00019529,2,"2025-07-15T00:09:10.146",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142251,1752538150171,"fUSD",-264.33976634,0.00019529,2,"2025-07-15T00:09:10.171",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142252,1752538158759,"fUSD",-235.66023366,0.00019529,2,"2025-07-15T00:09:18.759",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142253,1752538158782,"fUSD",-179.15388727,0.00019529,2,"2025-07-15T00:09:18.782",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142254,1752538158812,"fUSD",-45.18587907,0.00019529,2,"2025-07-15T00:09:18.812",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142255,1752538160945,"fUSD",-256.3084402,0.00019529,2,"2025-07-15T00:09:20.945",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142262,1752538164997,"fUSD",-198.50568073,0.00019529,2,"2025-07-15T00:09:24.997",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142263,1752538165022,"fUSD",-45.07387244,0.00019529,2,"2025-07-15T00:09:25.022",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142264,1752538166686,"fUSD",-309.45841841,0.00019529,2,"2025-07-15T00:09:26.686",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142265,1752538166710,"fUSD",-1089.22205221,0.00019533,2,"2025-07-15T00:09:26.710",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142266,1752538173714,"fUSD",-170.62023366,0.00019429,2,"2025-07-15T00:09:33.714",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142267,1752538173737,"fUSD",-169.65769603,0.00019533,2,"2025-07-15T00:09:33.737",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142268,1752538176821,"fUSD",-162.04658592,0.00019533,2,"2025-07-15T00:09:36.821",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142269,1752538182785,"fUSD",-2225.31861806,0.00019533,2,"2025-07-15T00:09:42.785",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142270,1752538184376,"fUSD",-151.0,0.00019533,2,"2025-07-15T00:09:44.376",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142271,1752538191172,"fUSD",-582.88699734,0.00019533,2,"2025-07-15T00:09:51.172",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142272,1752538193493,"fUSD",-180.0,0.00019533,2,"2025-07-15T00:09:53.493",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142274,1752538198174,"fUSD",-251.92449064,0.00019533,2,"2025-07-15T00:09:58.174",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142275,1752538207210,"fUSD",-500.10030215,0.00019532,2,"2025-07-15T00:10:07.210",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142276,1752538214187,"fUSD",-178.42838798,0.00019523,2,"2025-07-15T00:10:14.187",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142277,1752538216217,"fUSD",-153.43621444,0.00019523,2,"2025-07-15T00:10:16.217",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142278,1752538217934,"fUSD",-176.0,0.00019532,2,"2025-07-15T00:10:17.934",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142279,1752538222782,"fUSD",-259.02473289,0.00019532,2,"2025-07-15T00:10:22.782",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142280,1752538229848,"fUSD",-431.98729137,0.00019532,2,"2025-07-15T00:10:29.848",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142287,1752538231743,"fUSD",-568.01270863,0.00019532,2,"2025-07-15T00:10:31.743",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142288,1752538231753,"fUSD",-264.87496496,0.00019532,2,"2025-07-15T00:10:31.753",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142289,1752538231762,"fUSD",-3411.44134107,0.00019533,2,"2025-07-15T00:10:31.762",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142291,1752538231774,"fUSD",-5759.90291839,0.00019533,2,"2025-07-15T00:10:31.774",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142292,1752538231860,"fUSD",-371.2224,0.00019533,2,"2025-07-15T00:10:31.860",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142293,1752538231871,"fUSD",-545.43903023,0.00019533,2,"2025-07-15T00:10:31.871",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142294,1752538231883,"fUSD",-1145.01646657,0.00019533,2,"2025-07-15T00:10:31.883",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142295,1752538231894,"fUSD",-1220.34552231,0.00019533,2,"2025-07-15T00:10:31.894",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142302,1752538232564,"fUSD",-314.57281937,0.00019533,2,"2025-07-15T00:10:32.564",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142306,1752538238559,"fUSD",-1232.35921334,0.00019533,2,"2025-07-15T00:10:38.559",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142307,1752538238573,"fUSD",-1965.30427423,0.00019533,2,"2025-07-15T00:10:38.573",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142308,1752538238585,"fUSD",-1765.79648198,0.00019533,2,"2025-07-15T00:10:38.585",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142309,1752538238726,"fUSD",-271195.69804979,0.00019533,2,"2025-07-15T00:10:38.726",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142310,1752538238736,"fUSD",-250.0,0.00020242,2,"2025-07-15T00:10:38.736",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142311,1752538238746,"fUSD",-1000.0,0.00020242,3,"2025-07-15T00:10:38.746",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142312,1752538238757,"fUSD",-502.0,0.00020742,2,"2025-07-15T00:10:38.757",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142313,1752538238767,"fUSD",-229.44999031,0.000209,4,"2025-07-15T00:10:38.767",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142314,1752538238776,"fUSD",-154.26,0.00020951,2,"2025-07-15T00:10:38.776",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142315,1752538238785,"fUSD",-229.44999013,0.00021072,4,"2025-07-15T00:10:38.785",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142316,1752538238794,"fUSD",-1000.0,0.00021138,3,"2025-07-15T00:10:38.794",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142317,1752538238804,"fUSD",-229.44999013,0.00021245,4,"2025-07-15T00:10:38.804",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142318,1752538238813,"fUSD",-1680.0,0.00021381,2,"2025-07-15T00:10:38.813",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142319,1752538238824,"fUSD",-229.44999013,0.00021417,5,"2025-07-15T00:10:38.824",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142320,1752538238835,"fUSD",-250.0,0.00021486,2,"2025-07-15T00:10:38.835",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142321,1752538238845,"fUSD",-1000.0,0.00021486,3,"2025-07-15T00:10:38.845",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142322,1752538238855,"fUSD",-229.44999013,0.0002159,5,"2025-07-15T00:10:38.855",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142323,1752538238864,"fUSD",-433.55,0.00021714,7,"2025-07-15T00:10:38.864",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142324,1752538238875,"fUSD",-600.0,0.00021739,7,"2025-07-15T00:10:38.875",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142325,1752538238884,"fUSD",-538.53,0.00021739,7,"2025-07-15T00:10:38.884",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142326,1752538238894,"fUSD",-203.47,0.0002174,7,"2025-07-15T00:10:38.894",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142327,1752538238904,"fUSD",-600.0,0.00021749,7,"2025-07-15T00:10:38.904",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142328,1752538238915,"fUSD",-600.0,0.00021749,7,"2025-07-15T00:10:38.915",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142329,1752538238924,"fUSD",-600.0,0.00021749,7,"2025-07-15T00:10:38.924",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142330,1752538238936,"fUSD",-394.56,0.00021749,7,"2025-07-15T00:10:38.936",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142331,1752538238946,"fUSD",-229.44999013,0.00021762,5,"2025-07-15T00:10:38.946",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142332,1752538238956,"fUSD",-152.83,0.00021841,7,"2025-07-15T00:10:38.956",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142333,1752538238965,"fUSD",-229.44999013,0.00021934,6,"2025-07-15T00:10:38.965",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142334,1752538238975,"fUSD",-889.78,0.00022004,2,"2025-07-15T00:10:38.975",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142335,1752538238985,"fUSD",-452.35235727,0.00022007,2,"2025-07-15T00:10:38.985",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142336,1752538238994,"fUSD",-229.44999013,0.00022107,6,"2025-07-15T00:10:38.994",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142337,1752538239004,"fUSD",-502.0,0.00022144,4,"2025-07-15T00:10:39.004",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142338,1752538239014,"fUSD",-229.44999013,0.00022279,6,"2025-07-15T00:10:39.014",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142340,1752538239024,"fUSD",-452.3523572,0.00022335,2,"2025-07-15T00:10:39.024",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142342,1752538239033,"fUSD",-229.44999013,0.00022452,7,"2025-07-15T00:10:39.033",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142343,1752538239042,"fUSD",-200.0,0.00022521,2,"2025-07-15T00:10:39.042",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142344,1752538239052,"fUSD",-23900.0,0.0002253,2,"2025-07-15T00:10:39.052",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142345,1752538239062,"fUSD",-299.0,0.00022592,2,"2025-07-15T00:10:39.062",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142346,1752538239071,"fUSD",-314.03,0.00022594,2,"2025-07-15T00:10:39.071",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142347,1752538239081,"fUSD",-229.44999013,0.00022624,7,"2025-07-15T00:10:39.081",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142348,1752538239091,"fUSD",-150.0,0.0002266,2,"2025-07-15T00:10:39.091",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142349,1752538239100,"fUSD",-1000.0,0.00022678,2,"2025-07-15T00:10:39.100",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142350,1752538239110,"fUSD",-177.9,0.00022708,2,"2025-07-15T00:10:39.110",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142351,1752538239119,"fUSD",-1219.0,0.00022727,2,"2025-07-15T00:10:39.119",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142352,1752538239129,"fUSD",-165.66,0.00022741,2,"2025-07-15T00:10:39.129",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142353,1752538239140,"fUSD",-229.44999013,0.00022797,7,"2025-07-15T00:10:39.140",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142354,1752538239150,"fUSD",-193.42,0.00022827,2,"2025-07-15T00:10:39.150",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142355,1752538239160,"fUSD",-250.0,0.00022881,2,"2025-07-15T00:10:39.160",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142356,1752538239169,"fUSD",-189.08,0.0002292,2,"2025-07-15T00:10:39.169",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142357,1752538239178,"fUSD",-229.44999013,0.00022969,8,"2025-07-15T00:10:39.178",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142358,1752538239187,"fUSD",-168.06,0.00022974,2,"2025-07-15T00:10:39.187",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142359,1752538239196,"fUSD",-229.44999013,0.00023141,8,"2025-07-15T00:10:39.196",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142360,1752538239206,"fUSD",-500.0,0.000233,8,"2025-07-15T00:10:39.206",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142361,1752538239215,"fUSD",-1100.0,0.000233,8,"2025-07-15T00:10:39.215",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142362,1752538239225,"fUSD",-1100.0,0.000233,8,"2025-07-15T00:10:39.225",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142363,1752538239235,"fUSD",-229.44999013,0.00023314,9,"2025-07-15T00:10:39.235",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142364,1752538239244,"fUSD",-1000.0,0.000234,8,"2025-07-15T00:10:39.244",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142365,1752538239254,"fUSD",-2200.0,0.000234,8,"2025-07-15T00:10:39.254",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142366,1752538239263,"fUSD",-2300.0,0.000234,8,"2025-07-15T00:10:39.263",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142367,1752538239273,"fUSD",-2351.0,0.00023405,2,"2025-07-15T00:10:39.273",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142368,1752538239283,"fUSD",-229.44999013,0.00023486,9,"2025-07-15T00:10:39.283",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142369,1752538239293,"fUSD",-4031.856,0.00023488,2,"2025-07-15T00:10:39.293",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142370,1752538239303,"fUSD",-207.4,0.00023488,2,"2025-07-15T00:10:39.303",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142371,1752538239313,"fUSD",-1500.0,0.000235,8,"2025-07-15T00:10:39.313",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142372,1752538239322,"fUSD",-3400.0,0.000235,8,"2025-07-15T00:10:39.322",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142373,1752538239333,"fUSD",-3500.0,0.000235,8,"2025-07-15T00:10:39.333",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142374,1752538239345,"fUSD",-4181.034672,0.00023543,2,"2025-07-15T00:10:39.345",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142375,1752538239356,"fUSD",-502.0,0.00023546,6,"2025-07-15T00:10:39.356",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142376,1752538239366,"fUSD",-500.0,0.00023562,2,"2025-07-15T00:10:39.366",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142377,1752538239377,"fUSD",-4335.73295486,0.00023598,2,"2025-07-15T00:10:39.377",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142378,1752538239388,"fUSD",-2000.0,0.000236,8,"2025-07-15T00:10:39.388",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142379,1752538239398,"fUSD",-4500.0,0.000236,8,"2025-07-15T00:10:39.398",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142380,1752538239409,"fUSD",-4700.0,0.000236,8,"2025-07-15T00:10:39.409",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142381,1752538239419,"fUSD",-167.08,0.00023621,2,"2025-07-15T00:10:39.419",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142382,1752538239428,"fUSD",-4496.15507419,0.00023653,2,"2025-07-15T00:10:39.428",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142383,1752538239438,"fUSD",-229.44999013,0.00023659,9,"2025-07-15T00:10:39.438",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142384,1752538239448,"fUSD",-2600.0,0.000237,8,"2025-07-15T00:10:39.448",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142385,1752538239458,"fUSD",-5600.0,0.000237,8,"2025-07-15T00:10:39.458",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142386,1752538239467,"fUSD",-5900.0,0.000237,8,"2025-07-15T00:10:39.467",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142387,1752538239477,"fUSD",-3542.19925271,0.00023708,2,"2025-07-15T00:10:39.477",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142388,1752538239487,"fUSD",-189.08,0.00023779,2,"2025-07-15T00:10:39.487",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142389,1752538239496,"fUSD",-163.55338061,0.00023792,2,"2025-07-15T00:10:39.496",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142390,1752538239504,"fUSD",-2092.462,0.00023792,2,"2025-07-15T00:10:39.504",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142391,1752538239514,"fUSD",-229.318,0.00023792,2,"2025-07-15T00:10:39.514",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142392,1752538239524,"fUSD",-6775.8827,0.00023792,2,"2025-07-15T00:10:39.524",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142393,1752538239534,"fUSD",-500.0,0.000238,8,"2025-07-15T00:10:39.534",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142395,1752538239551,"fUSD",-1100.0,0.000238,8,"2025-07-15T00:10:39.551",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142397,1752538239561,"fUSD",-1100.0,0.000238,8,"2025-07-15T00:10:39.561",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142398,1752538239571,"fUSD",-164.52,0.00023814,2,"2025-07-15T00:10:39.571",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142399,1752538239580,"fUSD",-229.44999013,0.00023831,10,"2025-07-15T00:10:39.580",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142400,1752538239590,"fUSD",-3389.9,0.00023834,2,"2025-07-15T00:10:39.590",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142401,1752538239601,"fUSD",-513.9323549,0.00023834,2,"2025-07-15T00:10:39.601",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142402,1752538239612,"fUSD",-166.17,0.00023836,2,"2025-07-15T00:10:39.612",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142403,1752538239622,"fUSD",-1000.0,0.00023878,2,"2025-07-15T00:10:39.622",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142404,1752538239631,"fUSD",-1000.0,0.00023878,2,"2025-07-15T00:10:39.631",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142405,1752538239640,"fUSD",-1000.0,0.00023878,2,"2025-07-15T00:10:39.640",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142406,1752538239650,"fUSD",-416.03518578,0.00023878,2,"2025-07-15T00:10:39.650",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142407,1752538239659,"fUSD",-1000.0,0.00023878,2,"2025-07-15T00:10:39.659",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142408,1752538239669,"fUSD",-500.0,0.00023878,2,"2025-07-15T00:10:39.669",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142409,1752538239678,"fUSD",-1000.0,0.00023878,2,"2025-07-15T00:10:39.678",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142410,1752538239688,"fUSD",-500.0,0.00023878,2,"2025-07-15T00:10:39.688",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142411,1752538239697,"fUSD",-1000.0,0.00023878,2,"2025-07-15T00:10:39.697",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142412,1752538239706,"fUSD",-160.0,0.00023878,2,"2025-07-15T00:10:39.706",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142413,1752538239716,"fUSD",-500.0,0.00023878,2,"2025-07-15T00:10:39.716",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142414,1752538239725,"fUSD",-500.0,0.00023878,2,"2025-07-15T00:10:39.725",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142415,1752538239735,"fUSD",-1000.0,0.00023878,2,"2025-07-15T00:10:39.735",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142416,1752538239745,"fUSD",-1000.0,0.00023878,2,"2025-07-15T00:10:39.745",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142417,1752538239754,"fUSD",-500.0,0.00023878,2,"2025-07-15T00:10:39.754",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142418,1752538239764,"fUSD",-1000.0,0.00023878,2,"2025-07-15T00:10:39.764",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142419,1752538239774,"fUSD",-500.0,0.00023878,2,"2025-07-15T00:10:39.774",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142420,1752538239784,"fUSD",-1000.0,0.00023878,2,"2025-07-15T00:10:39.784",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142421,1752538239793,"fUSD",-1000.0,0.00023878,2,"2025-07-15T00:10:39.793",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142422,1752538239803,"fUSD",-500.0,0.00023878,2,"2025-07-15T00:10:39.803",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142423,1752538239812,"fUSD",-151.0,0.00023878,2,"2025-07-15T00:10:39.812",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142424,1752538239824,"fUSD",-500.0,0.00023878,2,"2025-07-15T00:10:39.824",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142425,1752538239834,"fUSD",-151.0,0.00023878,2,"2025-07-15T00:10:39.834",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142426,1752538239844,"fUSD",-500.0,0.00023878,2,"2025-07-15T00:10:39.844",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142427,1752538239853,"fUSD",-300.0,0.00023878,2,"2025-07-15T00:10:39.853",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142428,1752538239863,"fUSD",-151.0,0.00023878,2,"2025-07-15T00:10:39.863",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142429,1752538239875,"fUSD",-300.0,0.00023878,2,"2025-07-15T00:10:39.875",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142430,1752538239886,"fUSD",-151.0,0.00023878,2,"2025-07-15T00:10:39.886",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142431,1752538239896,"fUSD",-151.0,0.00023878,2,"2025-07-15T00:10:39.896",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142432,1752538239907,"fUSD",-300.0,0.00023878,2,"2025-07-15T00:10:39.907",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142433,1752538239917,"fUSD",-151.0,0.00023878,2,"2025-07-15T00:10:39.917",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142434,1752538239927,"fUSD",-151.0,0.00023878,2,"2025-07-15T00:10:39.927",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142435,1752538239937,"fUSD",-300.0,0.00023878,2,"2025-07-15T00:10:39.937",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142436,1752538239948,"fUSD",-151.0,0.00023878,2,"2025-07-15T00:10:39.948",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142437,1752538239957,"fUSD",-300.0,0.00023878,2,"2025-07-15T00:10:39.957",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142438,1752538239967,"fUSD",-151.0,0.00023878,2,"2025-07-15T00:10:39.967",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142439,1752538239977,"fUSD",-151.0,0.00023878,2,"2025-07-15T00:10:39.977",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142440,1752538239987,"fUSD",-300.0,0.00023878,2,"2025-07-15T00:10:39.987",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142441,1752538239997,"fUSD",-151.0,0.00023878,2,"2025-07-15T00:10:39.997",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142442,1752538240008,"fUSD",-300.0,0.00023878,2,"2025-07-15T00:10:40.008",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142443,1752538240017,"fUSD",-270.84699328,0.00023878,2,"2025-07-15T00:10:40.017",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142444,1752538240027,"fUSD",-151.0,0.00023878,2,"2025-07-15T00:10:40.027",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142445,1752538240036,"fUSD",-300.0,0.00023878,2,"2025-07-15T00:10:40.036",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142446,1752538240046,"fUSD",-151.0,0.00023878,2,"2025-07-15T00:10:40.046",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142447,1752538240056,"fUSD",-300.0,0.00023878,2,"2025-07-15T00:10:40.056",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142448,1752538240065,"fUSD",-151.0,0.00023878,2,"2025-07-15T00:10:40.065",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142449,1752538240075,"fUSD",-300.0,0.00023878,2,"2025-07-15T00:10:40.075",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142450,1752538240084,"fUSD",-300.0,0.00023878,2,"2025-07-15T00:10:40.084",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142451,1752538240094,"fUSD",-300.0,0.00023878,2,"2025-07-15T00:10:40.094",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142452,1752538240104,"fUSD",-300.0,0.00023878,2,"2025-07-15T00:10:40.104",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142453,1752538240113,"fUSD",-300.0,0.00023878,2,"2025-07-15T00:10:40.113",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142454,1752538240124,"fUSD",-151.0,0.00023878,2,"2025-07-15T00:10:40.124",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142455,1752538240134,"fUSD",-228.37451407,0.00023878,2,"2025-07-15T00:10:40.134",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142456,1752538240143,"fUSD",-151.0,0.00023878,2,"2025-07-15T00:10:40.143",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142457,1752538240154,"fUSD",-151.0,0.00023878,2,"2025-07-15T00:10:40.154",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142458,1752538240164,"fUSD",-151.0,0.00023878,2,"2025-07-15T00:10:40.164",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142459,1752538240174,"fUSD",-151.0,0.00023878,2,"2025-07-15T00:10:40.174",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142460,1752538240184,"fUSD",-151.0,0.00023878,2,"2025-07-15T00:10:40.184",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142461,1752538240194,"fUSD",-151.0,0.00023878,2,"2025-07-15T00:10:40.194",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142462,1752538240205,"fUSD",-151.0,0.00023878,2,"2025-07-15T00:10:40.205",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142463,1752538240214,"fUSD",-151.0,0.00023878,2,"2025-07-15T00:10:40.214",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142464,1752538240224,"fUSD",-151.0,0.00023878,2,"2025-07-15T00:10:40.224",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142465,1752538240233,"fUSD",-151.0,0.00023878,2,"2025-07-15T00:10:40.233",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142466,1752538240243,"fUSD",-156.57224395,0.00023878,2,"2025-07-15T00:10:40.243",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142467,1752538240253,"fUSD",-1711.60013922,0.00023883,2,"2025-07-15T00:10:40.253",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142468,1752538240263,"fUSD",-34323.312,0.00023892,2,"2025-07-15T00:10:40.263",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142469,1752538240275,"fUSD",-1500.0,0.00023892,2,"2025-07-15T00:10:40.275",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142470,1752538240286,"fUSD",-273.7577,0.00023892,2,"2025-07-15T00:10:40.286",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142471,1752538240297,"fUSD",-1000.0,0.00023892,2,"2025-07-15T00:10:40.297",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142472,1752538240308,"fUSD",-563.9214,0.00023892,2,"2025-07-15T00:10:40.308",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142473,1752538240317,"fUSD",-1000.0,0.00023893,2,"2025-07-15T00:10:40.317",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142474,1752538240328,"fUSD",-157.7624803,0.00023893,2,"2025-07-15T00:10:40.328",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142475,1752538240338,"fUSD",-1288.53758745,0.00023897,2,"2025-07-15T00:10:40.338",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142476,1752538240347,"fUSD",-500.0,0.000239,8,"2025-07-15T00:10:40.347",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142477,1752538240356,"fUSD",-1100.0,0.000239,8,"2025-07-15T00:10:40.356",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142478,1752538240365,"fUSD",-1100.0,0.000239,8,"2025-07-15T00:10:40.365",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142479,1752538240375,"fUSD",-1711.60013922,0.00023904,2,"2025-07-15T00:10:40.375",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142480,1752538240385,"fUSD",-1711.60013922,0.00023925,2,"2025-07-15T00:10:40.385",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142481,1752538240394,"fUSD",-254.98280446,0.00023928,2,"2025-07-15T00:10:40.394",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142482,1752538240404,"fUSD",-500.0,0.00023928,2,"2025-07-15T00:10:40.404",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142483,1752538240414,"fUSD",-182.30334423,0.00023928,2,"2025-07-15T00:10:40.414",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142484,1752538240423,"fUSD",-503.87022521,0.00023928,2,"2025-07-15T00:10:40.423",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142485,1752538240433,"fUSD",-2927.35,0.00023929,2,"2025-07-15T00:10:40.433",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142486,1752538240444,"fUSD",-9589.47,0.00023929,2,"2025-07-15T00:10:40.444",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142487,1752538240453,"fUSD",-1040.14,0.00023929,2,"2025-07-15T00:10:40.453",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142488,1752538240463,"fUSD",-460.0,0.00023929,2,"2025-07-15T00:10:40.463",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142489,1752538240475,"fUSD",-460.0,0.00023929,2,"2025-07-15T00:10:40.475",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142490,1752538240485,"fUSD",-5558.67,0.00023929,2,"2025-07-15T00:10:40.485",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142491,1752538240494,"fUSD",-460.0,0.00023929,2,"2025-07-15T00:10:40.494",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142492,1752538240504,"fUSD",-2014.54,0.00023929,2,"2025-07-15T00:10:40.504",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142493,1752538240514,"fUSD",-460.0,0.00023929,2,"2025-07-15T00:10:40.514",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142494,1752538240525,"fUSD",-460.0,0.00023929,2,"2025-07-15T00:10:40.525",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142495,1752538240534,"fUSD",-460.0,0.00023929,2,"2025-07-15T00:10:40.534",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142496,1752538240544,"fUSD",-30973.18,0.00023929,2,"2025-07-15T00:10:40.544",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142497,1752538240553,"fUSD",-460.0,0.00023929,2,"2025-07-15T00:10:40.553",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142498,1752538240563,"fUSD",-2775.17,0.00023929,2,"2025-07-15T00:10:40.563",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142499,1752538240573,"fUSD",-6254.32,0.00023929,2,"2025-07-15T00:10:40.573",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142500,1752538240583,"fUSD",-1090.83,0.00023929,2,"2025-07-15T00:10:40.583",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142501,1752538240593,"fUSD",-2938.04,0.00023929,2,"2025-07-15T00:10:40.593",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142502,1752538240603,"fUSD",-653.48,0.00023929,2,"2025-07-15T00:10:40.603",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142503,1752538240612,"fUSD",-463.71,0.00023929,2,"2025-07-15T00:10:40.612",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142504,1752538240622,"fUSD",-460.0,0.00023929,2,"2025-07-15T00:10:40.622",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142505,1752538240631,"fUSD",-641.84,0.00023929,2,"2025-07-15T00:10:40.631",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142506,1752538240641,"fUSD",-6003.86,0.00023929,2,"2025-07-15T00:10:40.641",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142507,1752538240971,"fUSD",-6009.43,0.00023929,2,"2025-07-15T00:10:40.971",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142508,1752538240982,"fUSD",-1017.46,0.00023929,2,"2025-07-15T00:10:40.982",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142509,1752538240993,"fUSD",-1483.94,0.00023929,2,"2025-07-15T00:10:40.993",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142510,1752538241003,"fUSD",-6733.91,0.00023929,2,"2025-07-15T00:10:41.003",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142511,1752538241014,"fUSD",-2022.33,0.00023929,2,"2025-07-15T00:10:41.014",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142512,1752538241024,"fUSD",-1955.56,0.00023929,2,"2025-07-15T00:10:41.024",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142513,1752538241034,"fUSD",-500.0,0.00023929,2,"2025-07-15T00:10:41.034",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142514,1752538241044,"fUSD",-500.0,0.00023929,2,"2025-07-15T00:10:41.044",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142515,1752538241054,"fUSD",-706.62,0.00023929,2,"2025-07-15T00:10:41.054",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142516,1752538241063,"fUSD",-500.0,0.00023929,2,"2025-07-15T00:10:41.063",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142517,1752538241073,"fUSD",-500.0,0.00023929,2,"2025-07-15T00:10:41.073",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142518,1752538241082,"fUSD",-500.0,0.00023929,2,"2025-07-15T00:10:41.082",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142519,1752538241092,"fUSD",-500.0,0.00023929,2,"2025-07-15T00:10:41.092",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142520,1752538241102,"fUSD",-194.73,0.00023929,2,"2025-07-15T00:10:41.102",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142521,1752538241112,"fUSD",-1721716.24808328,0.00023929,2,"2025-07-15T00:10:41.112",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142522,1752538241121,"fUSD",-460.0,0.0002393,2,"2025-07-15T00:10:41.121",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142523,1752538241131,"fUSD",-832.47,0.0002393,2,"2025-07-15T00:10:41.131",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142524,1752538241140,"fUSD",-460.0,0.0002393,2,"2025-07-15T00:10:41.140",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142525,1752538241150,"fUSD",-1004.7426,0.0002393,2,"2025-07-15T00:10:41.150",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142526,1752538241160,"fUSD",-790.91,0.0002393,2,"2025-07-15T00:10:41.160",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142527,1752538241169,"fUSD",-378.36163367,0.0002393,2,"2025-07-15T00:10:41.169",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142528,1752538241179,"fUSD",-460.0,0.0002393,2,"2025-07-15T00:10:41.179",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142529,1752538241189,"fUSD",-1329.27,0.0002393,2,"2025-07-15T00:10:41.189",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142530,1752538241199,"fUSD",-460.0,0.0002393,2,"2025-07-15T00:10:41.199",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142531,1752538241208,"fUSD",-960.12,0.0002393,2,"2025-07-15T00:10:41.208",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142532,1752538241218,"fUSD",-460.0,0.0002393,2,"2025-07-15T00:10:41.218",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142533,1752538241228,"fUSD",-595.36,0.0002393,2,"2025-07-15T00:10:41.228",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142534,1752538241237,"fUSD",-460.0,0.0002393,2,"2025-07-15T00:10:41.237",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142535,1752538241247,"fUSD",-260611.46923392,0.0002393,2,"2025-07-15T00:10:41.247",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142536,1752538241256,"fUSD",-1711.60013922,0.00023946,2,"2025-07-15T00:10:41.256",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142537,1752538241266,"fUSD",-1711.60013922,0.00023967,2,"2025-07-15T00:10:41.266",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142538,1752538241275,"fUSD",-3389.9,0.00023969,2,"2025-07-15T00:10:41.275",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142539,1752538241284,"fUSD",-501.10319009,0.00023973,2,"2025-07-15T00:10:41.284",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142540,1752538241295,"fUSD",-614.68441331,0.00023973,2,"2025-07-15T00:10:41.295",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142541,1752538241304,"fUSD",-500.0,0.00023973,2,"2025-07-15T00:10:41.304",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142542,1752538241314,"fUSD",-500.0,0.00023973,2,"2025-07-15T00:10:41.314",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142543,1752538241323,"fUSD",-341.78935637,0.00023973,2,"2025-07-15T00:10:41.323",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142544,1752538241332,"fUSD",-103699.0,0.00023973,2,"2025-07-15T00:10:41.332",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142545,1752538241341,"fUSD",-14346.0,0.00023973,2,"2025-07-15T00:10:41.341",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142546,1752538241350,"fUSD",-500.0,0.00023973,2,"2025-07-15T00:10:41.350",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142547,1752538241359,"fUSD",-500.0,0.00023973,2,"2025-07-15T00:10:41.359",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142548,1752538241368,"fUSD",-500.0,0.00023973,2,"2025-07-15T00:10:41.368",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142549,1752538241377,"fUSD",-500.0,0.00023973,2,"2025-07-15T00:10:41.377",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142550,1752538241386,"fUSD",-500.0,0.00023973,2,"2025-07-15T00:10:41.386",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142551,1752538241394,"fUSD",-338.9014966,0.00023973,2,"2025-07-15T00:10:41.394",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142552,1752538241403,"fUSD",-542.41357043,0.00023973,2,"2025-07-15T00:10:41.403",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142553,1752538241412,"fUSD",-501.45092959,0.00023973,2,"2025-07-15T00:10:41.412",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142554,1752538241421,"fUSD",-500.0,0.00023973,2,"2025-07-15T00:10:41.421",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142555,1752538241431,"fUSD",-1288.53758743,0.0002398,2,"2025-07-15T00:10:41.431",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142556,1752538241440,"fUSD",-213.28793416,0.00023981,2,"2025-07-15T00:10:41.440",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142557,1752538241450,"fUSD",-1711.60013922,0.00023988,2,"2025-07-15T00:10:41.450",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142558,1752538241459,"fUSD",-69557.0,0.0002399,2,"2025-07-15T00:10:41.459",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142559,1752538241470,"fUSD",-460.0,0.00023991,2,"2025-07-15T00:10:41.470",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142560,1752538241481,"fUSD",-460.0,0.00023991,2,"2025-07-15T00:10:41.481",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142561,1752538241491,"fUSD",-460.0,0.00023991,2,"2025-07-15T00:10:41.491",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142562,1752538241502,"fUSD",-460.0,0.00023991,2,"2025-07-15T00:10:41.502",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142563,1752538241511,"fUSD",-460.0,0.00023991,2,"2025-07-15T00:10:41.511",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142564,1752538241520,"fUSD",-460.0,0.00023991,2,"2025-07-15T00:10:41.520",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142565,1752538241530,"fUSD",-460.0,0.00023991,2,"2025-07-15T00:10:41.530",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142566,1752538241539,"fUSD",-460.0,0.00023991,2,"2025-07-15T00:10:41.539",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142567,1752538241548,"fUSD",-460.0,0.00023991,2,"2025-07-15T00:10:41.548",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142568,1752538241558,"fUSD",-885.96,0.00023991,2,"2025-07-15T00:10:41.558",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142569,1752538241569,"fUSD",-885.96,0.00023991,2,"2025-07-15T00:10:41.569",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142570,1752538241580,"fUSD",-460.0,0.00023991,2,"2025-07-15T00:10:41.580",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142571,1752538241589,"fUSD",-460.0,0.00023991,2,"2025-07-15T00:10:41.589",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142572,1752538241599,"fUSD",-460.0,0.00023991,2,"2025-07-15T00:10:41.599",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142573,1752538241608,"fUSD",-460.0,0.00023991,2,"2025-07-15T00:10:41.608",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142574,1752538241617,"fUSD",-1149.94,0.00023991,2,"2025-07-15T00:10:41.617",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142575,1752538241627,"fUSD",-7046.08,0.00023991,2,"2025-07-15T00:10:41.627",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142576,1752538241636,"fUSD",-5224.16,0.00023991,2,"2025-07-15T00:10:41.636",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142577,1752538241646,"fUSD",-825.3,0.00023991,2,"2025-07-15T00:10:41.646",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142578,1752538241655,"fUSD",-1159.33,0.00023991,2,"2025-07-15T00:10:41.655",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142579,1752538241664,"fUSD",-697.08,0.00023991,2,"2025-07-15T00:10:41.664",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142580,1752538241673,"fUSD",-651.04,0.00023991,2,"2025-07-15T00:10:41.673",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142581,1752538241683,"fUSD",-2936.77,0.00023991,2,"2025-07-15T00:10:41.683",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142582,1752538241692,"fUSD",-7529.75,0.00023991,2,"2025-07-15T00:10:41.692",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142583,1752538241703,"fUSD",-11681.3,0.00023991,2,"2025-07-15T00:10:41.703",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142584,1752538241712,"fUSD",-4192.86758,0.00023991,2,"2025-07-15T00:10:41.712",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142585,1752538241722,"fUSD",-157.955692,0.00023991,2,"2025-07-15T00:10:41.722",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142586,1752538241731,"fUSD",-157.664149,0.00023991,2,"2025-07-15T00:10:41.731",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142587,1752538241740,"fUSD",-4571.005474,0.00023991,2,"2025-07-15T00:10:41.740",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142588,1752538241750,"fUSD",-2257.27,0.00023991,2,"2025-07-15T00:10:41.750",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142589,1752538241759,"fUSD",-4790.262881,0.00023991,2,"2025-07-15T00:10:41.759",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142590,1752538241769,"fUSD",-21737.48,0.00023991,2,"2025-07-15T00:10:41.769",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142591,1752538241778,"fUSD",-460.0,0.00023991,2,"2025-07-15T00:10:41.778",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142592,1752538241787,"fUSD",-150.848518,0.00023991,2,"2025-07-15T00:10:41.787",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142593,1752538241797,"fUSD",-6291.7,0.00023991,2,"2025-07-15T00:10:41.797",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142594,1752538241807,"fUSD",-1880.212504,0.00023991,2,"2025-07-15T00:10:41.807",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142595,1752538241815,"fUSD",-7068.79,0.00023991,2,"2025-07-15T00:10:41.815",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142596,1752538241827,"fUSD",-5175.74,0.00023991,2,"2025-07-15T00:10:41.827",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142597,1752538241835,"fUSD",-2073.01,0.00023991,2,"2025-07-15T00:10:41.835",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142598,1752538241844,"fUSD",-8231.39,0.00023991,2,"2025-07-15T00:10:41.844",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142599,1752538241854,"fUSD",-4343.88,0.00023991,2,"2025-07-15T00:10:41.854",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142600,1752538241864,"fUSD",-7374.44,0.00023991,2,"2025-07-15T00:10:41.864",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142601,1752538241873,"fUSD",-825.29370629,0.00023991,2,"2025-07-15T00:10:41.873",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142602,1752538241883,"fUSD",-7932.18,0.00023991,2,"2025-07-15T00:10:41.883",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142603,1752538241892,"fUSD",-3960.65,0.00023991,2,"2025-07-15T00:10:41.892",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142604,1752538241903,"fUSD",-1852.94,0.00023991,2,"2025-07-15T00:10:41.903",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142605,1752538241913,"fUSD",-7366.88,0.00023991,2,"2025-07-15T00:10:41.913",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142606,1752538241923,"fUSD",-1629.9,0.00023991,2,"2025-07-15T00:10:41.923",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142607,1752538241933,"fUSD",-2852.59,0.00023991,2,"2025-07-15T00:10:41.933",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142608,1752538241942,"fUSD",-160.798623,0.00023991,2,"2025-07-15T00:10:41.942",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142609,1752538241953,"fUSD",-7858.89,0.00023991,2,"2025-07-15T00:10:41.953",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142610,1752538241962,"fUSD",-1849.11,0.00023991,2,"2025-07-15T00:10:41.962",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142611,1752538241972,"fUSD",-937.49,0.00023991,2,"2025-07-15T00:10:41.972",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142612,1752538241981,"fUSD",-6827.16,0.00023991,2,"2025-07-15T00:10:41.981",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142613,1752538241990,"fUSD",-4708.9,0.00023991,2,"2025-07-15T00:10:41.990",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142614,1752538242000,"fUSD",-460.0,0.00023991,2,"2025-07-15T00:10:42.000",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142615,1752538242009,"fUSD",-11633.85,0.00023991,2,"2025-07-15T00:10:42.009",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142616,1752538242018,"fUSD",-3592.9,0.00023991,2,"2025-07-15T00:10:42.018",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142617,1752538242027,"fUSD",-150.106695,0.00023991,2,"2025-07-15T00:10:42.027",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142618,1752538242037,"fUSD",-460.0,0.00023991,2,"2025-07-15T00:10:42.037",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142619,1752538242046,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:42.046",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142620,1752538242056,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:42.056",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142621,1752538242065,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:42.065",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142622,1752538242075,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:42.075",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142623,1752538242084,"fUSD",-1004.16,0.00023992,2,"2025-07-15T00:10:42.084",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142624,1752538242093,"fUSD",-462.52,0.00023992,2,"2025-07-15T00:10:42.093",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142625,1752538242103,"fUSD",-1316.64,0.00023992,2,"2025-07-15T00:10:42.103",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142626,1752538242113,"fUSD",-713.96,0.00023992,2,"2025-07-15T00:10:42.113",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142627,1752538242123,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:42.123",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142628,1752538242132,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:42.132",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142629,1752538242141,"fUSD",-354.46479649,0.00023992,2,"2025-07-15T00:10:42.141",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142630,1752538242151,"fUSD",-476.16,0.00023992,2,"2025-07-15T00:10:42.151",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142631,1752538242160,"fUSD",-804.02,0.00023992,2,"2025-07-15T00:10:42.160",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142632,1752538242169,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:42.169",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142633,1752538242179,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:42.179",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142634,1752538242188,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:42.188",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142635,1752538242198,"fUSD",-2170.89,0.00023992,2,"2025-07-15T00:10:42.198",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142636,1752538242207,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:42.207",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142637,1752538242216,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:42.216",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142638,1752538242226,"fUSD",-842.35,0.00023992,2,"2025-07-15T00:10:42.226",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142639,1752538242235,"fUSD",-470.31,0.00023992,2,"2025-07-15T00:10:42.235",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142640,1752538242244,"fUSD",-887.86,0.00023992,2,"2025-07-15T00:10:42.244",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142641,1752538242253,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:42.253",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142642,1752538242263,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:42.263",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142643,1752538242272,"fUSD",-1209.45,0.00023992,2,"2025-07-15T00:10:42.272",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142644,1752538242282,"fUSD",-948.59,0.00023992,2,"2025-07-15T00:10:42.282",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142645,1752538242291,"fUSD",-612.64,0.00023992,2,"2025-07-15T00:10:42.291",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142646,1752538242300,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:42.300",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142647,1752538242310,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:42.310",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142648,1752538242319,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:42.319",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142649,1752538242329,"fUSD",-500.0,0.00023992,2,"2025-07-15T00:10:42.329",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142650,1752538242338,"fUSD",-500.0,0.00023992,2,"2025-07-15T00:10:42.338",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142651,1752538242347,"fUSD",-1023.03,0.00023992,2,"2025-07-15T00:10:42.347",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142652,1752538242357,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:42.357",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142653,1752538242366,"fUSD",-546.78,0.00023992,2,"2025-07-15T00:10:42.366",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142654,1752538242375,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:42.375",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142655,1752538242385,"fUSD",-530.58,0.00023992,2,"2025-07-15T00:10:42.385",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142656,1752538242394,"fUSD",-663.03,0.00023992,2,"2025-07-15T00:10:42.394",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142657,1752538242403,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:42.403",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142658,1752538242412,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:42.412",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142659,1752538242422,"fUSD",-2295.01,0.00023992,2,"2025-07-15T00:10:42.422",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142660,1752538242431,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:42.431",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142661,1752538242441,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:42.441",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142662,1752538242450,"fUSD",-494.02430119,0.00023992,2,"2025-07-15T00:10:42.450",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142663,1752538242459,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:42.459",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142664,1752538242469,"fUSD",-744.92,0.00023992,2,"2025-07-15T00:10:42.469",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142665,1752538242478,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:42.478",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142666,1752538242488,"fUSD",-2537.69,0.00023992,2,"2025-07-15T00:10:42.488",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142667,1752538242497,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:42.497",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142668,1752538242507,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:42.507",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142669,1752538242517,"fUSD",-345.4623966,0.00023992,2,"2025-07-15T00:10:42.517",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142670,1752538242527,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:42.527",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142671,1752538242536,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:42.536",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142672,1752538242546,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:42.546",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142673,1752538242555,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:42.555",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142674,1752538242565,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:42.565",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142675,1752538242575,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:42.575",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142676,1752538242584,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:42.584",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142677,1752538242593,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:42.593",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142678,1752538242603,"fUSD",-1155.77,0.00023992,2,"2025-07-15T00:10:42.603",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142679,1752538242613,"fUSD",-1483.54,0.00023992,2,"2025-07-15T00:10:42.613",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142680,1752538242626,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:42.626",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142681,1752538242641,"fUSD",-569.93,0.00023992,2,"2025-07-15T00:10:42.641",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142682,1752538242651,"fUSD",-2321.8,0.00023992,2,"2025-07-15T00:10:42.651",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142683,1752538242660,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:42.660",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142684,1752538242670,"fUSD",-880.09,0.00023992,2,"2025-07-15T00:10:42.670",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142685,1752538242679,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:42.679",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142686,1752538242688,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:42.688",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142687,1752538242698,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:42.698",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142688,1752538242707,"fUSD",-563.28,0.00023992,2,"2025-07-15T00:10:42.707",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142689,1752538242716,"fUSD",-809.48,0.00023992,2,"2025-07-15T00:10:42.716",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142690,1752538242726,"fUSD",-642.84,0.00023992,2,"2025-07-15T00:10:42.726",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142691,1752538242735,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:42.735",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142692,1752538242745,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:42.745",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142693,1752538242754,"fUSD",-448.35643717,0.00023992,2,"2025-07-15T00:10:42.754",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142694,1752538242764,"fUSD",-520.65,0.00023992,2,"2025-07-15T00:10:42.764",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142695,1752538242773,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:42.773",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142696,1752538242782,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:42.782",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142697,1752538242791,"fUSD",-545.65,0.00023992,2,"2025-07-15T00:10:42.791",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142698,1752538242801,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:42.801",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142699,1752538242811,"fUSD",-656.65,0.00023992,2,"2025-07-15T00:10:42.811",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142700,1752538242820,"fUSD",-468.43,0.00023992,2,"2025-07-15T00:10:42.820",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142701,1752538242834,"fUSD",-1468.72,0.00023992,2,"2025-07-15T00:10:42.834",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142702,1752538242843,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:42.843",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142703,1752538242853,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:42.853",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142704,1752538242862,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:42.862",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142705,1752538242872,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:42.872",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142706,1752538242882,"fUSD",-1970.11,0.00023992,2,"2025-07-15T00:10:42.882",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142707,1752538242892,"fUSD",-2671.96,0.00023992,2,"2025-07-15T00:10:42.892",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142708,1752538242903,"fUSD",-599.57949977,0.00023992,2,"2025-07-15T00:10:42.903",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142709,1752538242913,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:42.913",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142710,1752538242922,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:42.922",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142711,1752538242932,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:42.932",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142712,1752538242941,"fUSD",-720.44,0.00023992,2,"2025-07-15T00:10:42.941",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142713,1752538242952,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:42.952",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142714,1752538242961,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:42.961",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142715,1752538242970,"fUSD",-1336.76,0.00023992,2,"2025-07-15T00:10:42.970",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142716,1752538242979,"fUSD",-2534.04,0.00023992,2,"2025-07-15T00:10:42.979",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142717,1752538242990,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:42.990",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142718,1752538242999,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:42.999",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142719,1752538243009,"fUSD",-926.86,0.00023992,2,"2025-07-15T00:10:43.009",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142720,1752538243019,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:43.019",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142721,1752538243028,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:43.028",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142722,1752538243038,"fUSD",-749.26,0.00023992,2,"2025-07-15T00:10:43.038",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142723,1752538243048,"fUSD",-1171.65,0.00023992,2,"2025-07-15T00:10:43.048",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142724,1752538243057,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:43.057",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142725,1752538243067,"fUSD",-1348.09,0.00023992,2,"2025-07-15T00:10:43.067",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142726,1752538243076,"fUSD",-514.09149274,0.00023992,2,"2025-07-15T00:10:43.076",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142727,1752538243086,"fUSD",-457.49581988,0.00023992,2,"2025-07-15T00:10:43.086",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142728,1752538243097,"fUSD",-1502.96,0.00023992,2,"2025-07-15T00:10:43.097",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142729,1752538243106,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:43.106",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142730,1752538243116,"fUSD",-1556.88,0.00023992,2,"2025-07-15T00:10:43.116",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142731,1752538243126,"fUSD",-1623.16,0.00023992,2,"2025-07-15T00:10:43.126",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142732,1752538243136,"fUSD",-753.18,0.00023992,2,"2025-07-15T00:10:43.136",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142733,1752538243145,"fUSD",-1098.85,0.00023992,2,"2025-07-15T00:10:43.145",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142734,1752538243155,"fUSD",-2855.15,0.00023992,2,"2025-07-15T00:10:43.155",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142735,1752538243164,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:43.164",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142736,1752538243174,"fUSD",-3130.0,0.00023992,2,"2025-07-15T00:10:43.174",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142737,1752538243184,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:43.184",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142738,1752538243193,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:43.193",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142739,1752538243203,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:43.203",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142740,1752538243213,"fUSD",-593.12,0.00023992,2,"2025-07-15T00:10:43.213",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142741,1752538243222,"fUSD",-707.95,0.00023992,2,"2025-07-15T00:10:43.222",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142742,1752538243232,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:43.232",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142743,1752538243242,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:43.242",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142744,1752538243252,"fUSD",-1636.87,0.00023992,2,"2025-07-15T00:10:43.252",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142745,1752538243263,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:43.263",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142746,1752538243273,"fUSD",-698.18,0.00023992,2,"2025-07-15T00:10:43.273",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142747,1752538243284,"fUSD",-1203.08,0.00023992,2,"2025-07-15T00:10:43.284",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142748,1752538243294,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:43.294",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142749,1752538243304,"fUSD",-1269.17,0.00023992,2,"2025-07-15T00:10:43.304",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142750,1752538243313,"fUSD",-411.80905337,0.00023992,2,"2025-07-15T00:10:43.313",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142751,1752538243323,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:43.323",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142752,1752538243332,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:43.332",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142753,1752538243342,"fUSD",-2107.15,0.00023992,2,"2025-07-15T00:10:43.342",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142754,1752538243351,"fUSD",-500.0,0.00023992,2,"2025-07-15T00:10:43.351",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142755,1752538243362,"fUSD",-500.0,0.00023992,2,"2025-07-15T00:10:43.362",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142756,1752538243372,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:43.372",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142757,1752538243382,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:43.382",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142758,1752538243392,"fUSD",-2132.5,0.00023992,2,"2025-07-15T00:10:43.392",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142759,1752538243402,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:43.402",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142760,1752538243412,"fUSD",-500.0,0.00023992,2,"2025-07-15T00:10:43.412",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142761,1752538243421,"fUSD",-430.31394666,0.00023992,2,"2025-07-15T00:10:43.421",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142762,1752538243431,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:43.431",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142763,1752538243440,"fUSD",-302.47550928,0.00023992,2,"2025-07-15T00:10:43.440",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142764,1752538243450,"fUSD",-804.71,0.00023992,2,"2025-07-15T00:10:43.450",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142765,1752538243458,"fUSD",-1484.51,0.00023992,2,"2025-07-15T00:10:43.458",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142766,1752538243468,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:43.468",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142767,1752538243479,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:43.479",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142768,1752538243489,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:43.489",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142769,1752538243499,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:43.499",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142770,1752538243509,"fUSD",-2887.9,0.00023992,2,"2025-07-15T00:10:43.509",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142771,1752538243519,"fUSD",-673.14,0.00023992,2,"2025-07-15T00:10:43.519",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142772,1752538243528,"fUSD",-728.6,0.00023992,2,"2025-07-15T00:10:43.528",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142773,1752538243538,"fUSD",-2572.88,0.00023992,2,"2025-07-15T00:10:43.538",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142774,1752538243547,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:43.547",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142775,1752538243557,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:43.557",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142776,1752538243566,"fUSD",-1109.56,0.00023992,2,"2025-07-15T00:10:43.566",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142777,1752538243575,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:43.575",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142778,1752538243585,"fUSD",-2010.53,0.00023992,2,"2025-07-15T00:10:43.585",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142779,1752538243594,"fUSD",-925.83,0.00023992,2,"2025-07-15T00:10:43.594",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142780,1752538243604,"fUSD",-1402.5,0.00023992,2,"2025-07-15T00:10:43.604",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142781,1752538243613,"fUSD",-655.6,0.00023992,2,"2025-07-15T00:10:43.613",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142782,1752538243623,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:43.623",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142783,1752538243634,"fUSD",-1023.12,0.00023992,2,"2025-07-15T00:10:43.634",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142784,1752538243644,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:43.644",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142785,1752538243657,"fUSD",-534.74,0.00023992,2,"2025-07-15T00:10:43.657",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142786,1752538243666,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:43.666",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142787,1752538243676,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:43.676",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142788,1752538243686,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:43.686",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142789,1752538243695,"fUSD",-3358.79,0.00023992,2,"2025-07-15T00:10:43.695",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142790,1752538243705,"fUSD",-1016.07,0.00023992,2,"2025-07-15T00:10:43.705",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142791,1752538243715,"fUSD",-1651.09,0.00023992,2,"2025-07-15T00:10:43.715",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142792,1752538243724,"fUSD",-1577.27,0.00023992,2,"2025-07-15T00:10:43.724",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142793,1752538243733,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:43.733",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142794,1752538243742,"fUSD",-475.27,0.00023992,2,"2025-07-15T00:10:43.742",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142795,1752538243751,"fUSD",-4159.26,0.00023992,2,"2025-07-15T00:10:43.751",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142796,1752538243761,"fUSD",-1040.17,0.00023992,2,"2025-07-15T00:10:43.761",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142797,1752538243770,"fUSD",-253.50522839,0.00023992,2,"2025-07-15T00:10:43.770",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142798,1752538243780,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:43.780",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142799,1752538243789,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:43.789",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142800,1752538243798,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:43.798",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142801,1752538243807,"fUSD",-1085.48,0.00023992,2,"2025-07-15T00:10:43.807",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142802,1752538243817,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:43.817",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142803,1752538243828,"fUSD",-1561.32,0.00023992,2,"2025-07-15T00:10:43.828",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142804,1752538243838,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:43.838",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142805,1752538243848,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:43.848",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142806,1752538243857,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:43.857",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142807,1752538243868,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:43.868",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142808,1752538243878,"fUSD",-1305.86,0.00023992,2,"2025-07-15T00:10:43.878",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142809,1752538243888,"fUSD",-395.18,0.00023992,2,"2025-07-15T00:10:43.888",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142810,1752538243898,"fUSD",-486.12,0.00023992,2,"2025-07-15T00:10:43.898",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142811,1752538243908,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:43.908",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142812,1752538243918,"fUSD",-588.59858663,0.00023992,2,"2025-07-15T00:10:43.918",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142813,1752538243928,"fUSD",-1100.03,0.00023992,2,"2025-07-15T00:10:43.928",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142814,1752538243937,"fUSD",-589.26,0.00023992,2,"2025-07-15T00:10:43.937",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142815,1752538243947,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:43.947",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142816,1752538243956,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:43.956",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142817,1752538243966,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:43.966",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142818,1752538243975,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:43.975",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142819,1752538243985,"fUSD",-3681.2,0.00023992,2,"2025-07-15T00:10:43.985",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142820,1752538243995,"fUSD",-1809.87,0.00023992,2,"2025-07-15T00:10:43.995",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142821,1752538244005,"fUSD",-857.32,0.00023992,2,"2025-07-15T00:10:44.005",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142822,1752538244015,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:44.015",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142823,1752538244024,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:44.024",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142824,1752538244034,"fUSD",-1284.26,0.00023992,2,"2025-07-15T00:10:44.034",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142825,1752538244043,"fUSD",-1235.55,0.00023992,2,"2025-07-15T00:10:44.043",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142826,1752538244053,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:44.053",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142827,1752538244062,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:44.062",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142828,1752538244072,"fUSD",-1329.86,0.00023992,2,"2025-07-15T00:10:44.072",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142829,1752538244082,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:44.082",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142830,1752538244092,"fUSD",-471.9,0.00023992,2,"2025-07-15T00:10:44.092",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142831,1752538244102,"fUSD",-500.38209271,0.00023992,2,"2025-07-15T00:10:44.102",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142832,1752538244112,"fUSD",-479.61,0.00023992,2,"2025-07-15T00:10:44.112",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142833,1752538244122,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:44.122",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142834,1752538244131,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:44.131",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142835,1752538244141,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:44.141",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142836,1752538244151,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:44.151",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142837,1752538244161,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:44.161",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142838,1752538244171,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:44.171",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142839,1752538244182,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:44.182",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142840,1752538244192,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:44.192",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142841,1752538244202,"fUSD",-565.24,0.00023992,2,"2025-07-15T00:10:44.202",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142842,1752538244212,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:44.212",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142843,1752538244222,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:44.222",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142844,1752538244232,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:44.232",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142845,1752538244242,"fUSD",-510.0,0.00023992,2,"2025-07-15T00:10:44.242",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142846,1752538244252,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:44.252",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142847,1752538244262,"fUSD",-578.38,0.00023992,2,"2025-07-15T00:10:44.262",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142848,1752538244272,"fUSD",-1488.19,0.00023992,2,"2025-07-15T00:10:44.272",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142849,1752538244282,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:44.282",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142850,1752538244292,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:44.292",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142851,1752538244302,"fUSD",-1183.47,0.00023992,2,"2025-07-15T00:10:44.302",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142852,1752538244312,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:44.312",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142853,1752538244321,"fUSD",-193.69989752,0.00023992,2,"2025-07-15T00:10:44.321",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142854,1752538244331,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:44.331",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142855,1752538244341,"fUSD",-1237.23,0.00023992,2,"2025-07-15T00:10:44.341",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142856,1752538244352,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:44.352",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142857,1752538244373,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:44.373",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142858,1752538244387,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:44.387",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142859,1752538244398,"fUSD",-468.12486941,0.00023992,2,"2025-07-15T00:10:44.398",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142860,1752538244408,"fUSD",-510.81,0.00023992,2,"2025-07-15T00:10:44.408",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142861,1752538244418,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:44.418",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142862,1752538244427,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:44.427",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142863,1752538244436,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:44.436",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142864,1752538244446,"fUSD",-490.47,0.00023992,2,"2025-07-15T00:10:44.446",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142865,1752538244456,"fUSD",-2620.95,0.00023992,2,"2025-07-15T00:10:44.456",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142866,1752538244466,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:44.466",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142867,1752538244475,"fUSD",-1198.22,0.00023992,2,"2025-07-15T00:10:44.475",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142868,1752538244485,"fUSD",-467.72,0.00023992,2,"2025-07-15T00:10:44.485",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142869,1752538244495,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:44.495",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142870,1752538244504,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:44.504",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142871,1752538244513,"fUSD",-762.95,0.00023992,2,"2025-07-15T00:10:44.513",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142872,1752538244523,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:44.523",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142873,1752538244532,"fUSD",-588.7,0.00023992,2,"2025-07-15T00:10:44.532",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142874,1752538244541,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:44.541",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142875,1752538244551,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:44.551",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142876,1752538244560,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:44.560",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142877,1752538244569,"fUSD",-903.74,0.00023992,2,"2025-07-15T00:10:44.569",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142878,1752538244579,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:44.579",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142879,1752538244590,"fUSD",-712.25,0.00023992,2,"2025-07-15T00:10:44.590",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142880,1752538244601,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:44.601",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142881,1752538244611,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:44.611",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142882,1752538244620,"fUSD",-1652.61,0.00023992,2,"2025-07-15T00:10:44.620",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142883,1752538244630,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:44.630",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142884,1752538244639,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:44.639",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142885,1752538244648,"fUSD",-1377.03,0.00023992,2,"2025-07-15T00:10:44.648",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142886,1752538244658,"fUSD",-276.78050065,0.00023992,2,"2025-07-15T00:10:44.658",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142887,1752538244667,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:44.667",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142888,1752538244677,"fUSD",-903.37,0.00023992,2,"2025-07-15T00:10:44.677",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142889,1752538244687,"fUSD",-3983.15,0.00023992,2,"2025-07-15T00:10:44.687",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142890,1752538244696,"fUSD",-2089.26,0.00023992,2,"2025-07-15T00:10:44.696",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142891,1752538244706,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:44.706",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142892,1752538244717,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:44.717",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142893,1752538244727,"fUSD",-726.91,0.00023992,2,"2025-07-15T00:10:44.727",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142894,1752538244736,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:44.736",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142895,1752538244746,"fUSD",-2138.41,0.00023992,2,"2025-07-15T00:10:44.746",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142896,1752538244756,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:44.756",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142897,1752538244765,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:44.765",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142898,1752538244775,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:44.775",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142899,1752538244785,"fUSD",-5702.0,0.00023992,2,"2025-07-15T00:10:44.785",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142900,1752538244794,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:44.794",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142901,1752538244804,"fUSD",-714.89,0.00023992,2,"2025-07-15T00:10:44.804",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142902,1752538244813,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:44.813",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142903,1752538244823,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:44.823",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142904,1752538244837,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:44.837",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142905,1752538244847,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:44.847",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142906,1752538244856,"fUSD",-460.03,0.00023992,2,"2025-07-15T00:10:44.856",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142907,1752538244867,"fUSD",-500.0,0.00023992,2,"2025-07-15T00:10:44.867",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142908,1752538244877,"fUSD",-490.79,0.00023992,2,"2025-07-15T00:10:44.877",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142909,1752538244887,"fUSD",-2016.67,0.00023992,2,"2025-07-15T00:10:44.887",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142910,1752538244898,"fUSD",-500.0,0.00023992,2,"2025-07-15T00:10:44.898",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142911,1752538244910,"fUSD",-1703.95,0.00023992,2,"2025-07-15T00:10:44.910",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142912,1752538244921,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:44.921",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142913,1752538244931,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:44.931",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142914,1752538244941,"fUSD",-1449.85,0.00023992,2,"2025-07-15T00:10:44.941",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142915,1752538244951,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:44.951",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142916,1752538244961,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:44.961",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142917,1752538244970,"fUSD",-21156.49,0.00023992,2,"2025-07-15T00:10:44.970",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142918,1752538244980,"fUSD",-917.38,0.00023992,2,"2025-07-15T00:10:44.980",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142919,1752538244989,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:44.989",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142920,1752538244999,"fUSD",-1732.52,0.00023992,2,"2025-07-15T00:10:44.999",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142921,1752538245009,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:45.009",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142922,1752538245019,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:45.019",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142924,1752538245311,"fUSD",-478.50132902,0.00023992,2,"2025-07-15T00:10:45.311",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142925,1752538245321,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:45.321",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142926,1752538245331,"fUSD",-4507.35,0.00023992,2,"2025-07-15T00:10:45.331",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142927,1752538245341,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:45.341",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142928,1752538245351,"fUSD",-900.49,0.00023992,2,"2025-07-15T00:10:45.351",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142929,1752538245360,"fUSD",-1555.6,0.00023992,2,"2025-07-15T00:10:45.360",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142930,1752538245370,"fUSD",-728.52,0.00023992,2,"2025-07-15T00:10:45.370",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142931,1752538245379,"fUSD",-733.72,0.00023992,2,"2025-07-15T00:10:45.379",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142932,1752538245389,"fUSD",-1549.86,0.00023992,2,"2025-07-15T00:10:45.389",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142933,1752538245399,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:45.399",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142934,1752538245409,"fUSD",-696.69,0.00023992,2,"2025-07-15T00:10:45.409",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142935,1752538245418,"fUSD",-990.74,0.00023992,2,"2025-07-15T00:10:45.418",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142936,1752538245428,"fUSD",-1073.82,0.00023992,2,"2025-07-15T00:10:45.428",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142937,1752538245438,"fUSD",-1080.0,0.00023992,2,"2025-07-15T00:10:45.438",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142938,1752538245448,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:45.448",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142939,1752538245458,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:45.458",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142940,1752538245467,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:45.467",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142941,1752538245477,"fUSD",-500.0,0.00023992,2,"2025-07-15T00:10:45.477",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142942,1752538245488,"fUSD",-1419.0,0.00023992,2,"2025-07-15T00:10:45.488",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142943,1752538245498,"fUSD",-500.0,0.00023992,2,"2025-07-15T00:10:45.498",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142944,1752538245507,"fUSD",-877.09,0.00023992,2,"2025-07-15T00:10:45.507",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142945,1752538245517,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:45.517",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142946,1752538245526,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:45.526",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142947,1752538245536,"fUSD",-2993.47,0.00023992,2,"2025-07-15T00:10:45.536",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142948,1752538245546,"fUSD",-3222.02,0.00023992,2,"2025-07-15T00:10:45.546",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142949,1752538245556,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:45.556",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142950,1752538245565,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:45.565",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142951,1752538245575,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:45.575",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142952,1752538245584,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:45.584",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142953,1752538245594,"fUSD",-796.86,0.00023992,2,"2025-07-15T00:10:45.594",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142954,1752538245603,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:45.603",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142955,1752538245613,"fUSD",-6363.76,0.00023992,2,"2025-07-15T00:10:45.613",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142956,1752538245622,"fUSD",-12468.89,0.00023992,2,"2025-07-15T00:10:45.622",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142957,1752538245631,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:45.631",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142959,1752538245641,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:45.641",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142960,1752538245650,"fUSD",-2691.58,0.00023992,2,"2025-07-15T00:10:45.650",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142961,1752538245659,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:45.659",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142962,1752538245668,"fUSD",-1326.05,0.00023992,2,"2025-07-15T00:10:45.668",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142963,1752538245678,"fUSD",-598.34,0.00023992,2,"2025-07-15T00:10:45.678",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142964,1752538245687,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:45.687",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142965,1752538245696,"fUSD",-483.12,0.00023992,2,"2025-07-15T00:10:45.696",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142966,1752538245707,"fUSD",-2325.62,0.00023992,2,"2025-07-15T00:10:45.707",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142967,1752538245717,"fUSD",-3552.51,0.00023992,2,"2025-07-15T00:10:45.717",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142968,1752538245727,"fUSD",-1460.59,0.00023992,2,"2025-07-15T00:10:45.727",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142969,1752538245736,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:45.736",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142971,1752538245746,"fUSD",-1423.85,0.00023992,2,"2025-07-15T00:10:45.746",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142972,1752538245755,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:45.755",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142974,1752538245764,"fUSD",-1962.06,0.00023992,2,"2025-07-15T00:10:45.764",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142975,1752538245775,"fUSD",-777.3,0.00023992,2,"2025-07-15T00:10:45.775",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142976,1752538245784,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:45.784",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142978,1752538245793,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:45.793",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142979,1752538245803,"fUSD",-981.64,0.00023992,2,"2025-07-15T00:10:45.803",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142980,1752538245812,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:45.812",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142981,1752538245822,"fUSD",-981.64,0.00023992,2,"2025-07-15T00:10:45.822",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142982,1752538245834,"fUSD",-462.04,0.00023992,2,"2025-07-15T00:10:45.834",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142983,1752538245845,"fUSD",-167.61909493,0.00023992,2,"2025-07-15T00:10:45.845",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142985,1752538245855,"fUSD",-6450.16,0.00023992,2,"2025-07-15T00:10:45.855",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142986,1752538245866,"fUSD",-648.13,0.00023992,2,"2025-07-15T00:10:45.866",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142987,1752538245876,"fUSD",-891.04,0.00023992,2,"2025-07-15T00:10:45.876",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142988,1752538245886,"fUSD",-546.24,0.00023992,2,"2025-07-15T00:10:45.886",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142989,1752538245896,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:45.896",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142990,1752538245907,"fUSD",-7419.03,0.00023992,2,"2025-07-15T00:10:45.907",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142991,1752538245918,"fUSD",-3264.9,0.00023992,2,"2025-07-15T00:10:45.918",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142992,1752538245928,"fUSD",-2524.5,0.00023992,2,"2025-07-15T00:10:45.928",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142993,1752538245938,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:45.938",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142994,1752538245949,"fUSD",-690.0,0.00023992,2,"2025-07-15T00:10:45.949",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142995,1752538245960,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:45.960",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142996,1752538245970,"fUSD",-4655.74,0.00023992,2,"2025-07-15T00:10:45.970",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142997,1752538245980,"fUSD",-9645.52,0.00023992,2,"2025-07-15T00:10:45.980",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142998,1752538245991,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:45.991",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142999,1752538246000,"fUSD",-5298.52,0.00023992,2,"2025-07-15T00:10:46.000",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143000,1752538246010,"fUSD",-561.61057293,0.00023992,2,"2025-07-15T00:10:46.010",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143001,1752538246020,"fUSD",-1880.89,0.00023992,2,"2025-07-15T00:10:46.020",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143002,1752538246030,"fUSD",-639.54,0.00023992,2,"2025-07-15T00:10:46.030",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143003,1752538246040,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:46.040",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143004,1752538246049,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:46.049",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143005,1752538246060,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:46.060",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143006,1752538246069,"fUSD",-257.70072807,0.00023992,2,"2025-07-15T00:10:46.069",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143007,1752538246079,"fUSD",-155.02196055,0.00023992,2,"2025-07-15T00:10:46.079",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143008,1752538246089,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:46.089",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143009,1752538246099,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:46.099",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143010,1752538246109,"fUSD",-1706.63,0.00023992,2,"2025-07-15T00:10:46.109",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143011,1752538246119,"fUSD",-485.35,0.00023992,2,"2025-07-15T00:10:46.119",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143012,1752538246129,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:46.129",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143013,1752538246139,"fUSD",-669.43,0.00023992,2,"2025-07-15T00:10:46.139",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143014,1752538246149,"fUSD",-655.05,0.00023992,2,"2025-07-15T00:10:46.149",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143015,1752538246159,"fUSD",-500.0,0.00023992,2,"2025-07-15T00:10:46.159",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143016,1752538246169,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:46.169",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143017,1752538246179,"fUSD",-6054.64,0.00023992,2,"2025-07-15T00:10:46.179",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143018,1752538246189,"fUSD",-1807.13,0.00023992,2,"2025-07-15T00:10:46.189",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143019,1752538246199,"fUSD",-461.51,0.00023992,2,"2025-07-15T00:10:46.199",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143020,1752538246210,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:46.210",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143021,1752538246219,"fUSD",-1075.94,0.00023992,2,"2025-07-15T00:10:46.219",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143022,1752538246229,"fUSD",-9152.68,0.00023992,2,"2025-07-15T00:10:46.229",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143023,1752538246239,"fUSD",-432.68297022,0.00023992,2,"2025-07-15T00:10:46.239",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143024,1752538246248,"fUSD",-3561.85,0.00023992,2,"2025-07-15T00:10:46.248",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143025,1752538246258,"fUSD",-545.16023779,0.00023992,2,"2025-07-15T00:10:46.258",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143026,1752538246267,"fUSD",-596.67408281,0.00023992,2,"2025-07-15T00:10:46.267",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143027,1752538246278,"fUSD",-543.80598026,0.00023992,2,"2025-07-15T00:10:46.278",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143028,1752538246288,"fUSD",-517.92,0.00023992,2,"2025-07-15T00:10:46.288",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143029,1752538246298,"fUSD",-1106.37,0.00023992,2,"2025-07-15T00:10:46.298",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143030,1752538246309,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:46.309",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143031,1752538246319,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:46.319",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143032,1752538246328,"fUSD",-522.78114716,0.00023992,2,"2025-07-15T00:10:46.328",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143033,1752538246339,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:46.339",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143034,1752538246348,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:46.348",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143035,1752538246358,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:46.358",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143036,1752538246368,"fUSD",-2427.24,0.00023992,2,"2025-07-15T00:10:46.368",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143037,1752538246378,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:46.378",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143038,1752538246388,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:46.388",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143039,1752538246398,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:46.398",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143040,1752538246408,"fUSD",-1152.9,0.00023992,2,"2025-07-15T00:10:46.408",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143041,1752538246417,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:46.417",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143042,1752538246427,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:46.427",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143044,1752538246436,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:46.436",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143045,1752538246446,"fUSD",-613.74,0.00023992,2,"2025-07-15T00:10:46.446",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143046,1752538246457,"fUSD",-5413.16,0.00023992,2,"2025-07-15T00:10:46.457",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143047,1752538246467,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:46.467",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143048,1752538246476,"fUSD",-14089.14,0.00023992,2,"2025-07-15T00:10:46.476",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143049,1752538246486,"fUSD",-1603.72,0.00023992,2,"2025-07-15T00:10:46.486",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143050,1752538246495,"fUSD",-303.18846525,0.00023992,2,"2025-07-15T00:10:46.495",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143051,1752538246506,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:46.506",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143052,1752538246515,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:46.515",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143053,1752538246525,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:46.525",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143054,1752538246534,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:46.534",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143055,1752538246544,"fUSD",-2024.99,0.00023992,2,"2025-07-15T00:10:46.544",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143056,1752538246555,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:46.555",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143057,1752538246565,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:46.565",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143058,1752538246576,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:46.576",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143059,1752538246586,"fUSD",-770.72,0.00023992,2,"2025-07-15T00:10:46.586",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143060,1752538246595,"fUSD",-300.0,0.00023992,2,"2025-07-15T00:10:46.595",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143061,1752538246605,"fUSD",-5149.25,0.00023992,2,"2025-07-15T00:10:46.605",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143063,1752538246615,"fUSD",-16909.97,0.00023992,2,"2025-07-15T00:10:46.615",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143065,1752538246625,"fUSD",-5614.15,0.00023992,2,"2025-07-15T00:10:46.625",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143067,1752538246634,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:46.634",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143069,1752538246644,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:10:46.644",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143071,1752538246654,"fUSD",-908.53,0.00023993,2,"2025-07-15T00:10:46.654",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143073,1752538246664,"fUSD",-954.95,0.00023993,2,"2025-07-15T00:10:46.664",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143075,1752538246673,"fUSD",-831.07,0.00023993,2,"2025-07-15T00:10:46.673",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143077,1752538246683,"fUSD",-460.0,0.00023993,2,"2025-07-15T00:10:46.683",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143079,1752538246692,"fUSD",-460.0,0.00023993,2,"2025-07-15T00:10:46.692",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143081,1752538246702,"fUSD",-460.0,0.00023993,2,"2025-07-15T00:10:46.702",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143082,1752538246711,"fUSD",-722.45,0.00023993,2,"2025-07-15T00:10:46.711",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143083,1752538246721,"fUSD",-3339.7,0.00023993,2,"2025-07-15T00:10:46.721",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143084,1752538246730,"fUSD",-1779.05,0.00023993,2,"2025-07-15T00:10:46.730",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143085,1752538246740,"fUSD",-5233.36,0.00023993,2,"2025-07-15T00:10:46.740",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143086,1752538246750,"fUSD",-3564.32,0.00023993,2,"2025-07-15T00:10:46.750",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143087,1752538246759,"fUSD",-4032.0,0.00023993,2,"2025-07-15T00:10:46.759",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143088,1752538246769,"fUSD",-1454.84,0.00023993,2,"2025-07-15T00:10:46.769",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143089,1752538246778,"fUSD",-1246.02,0.00023993,2,"2025-07-15T00:10:46.778",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143090,1752538246787,"fUSD",-460.0,0.00023993,2,"2025-07-15T00:10:46.787",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143091,1752538246797,"fUSD",-3754.1,0.00023993,2,"2025-07-15T00:10:46.797",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143092,1752538246806,"fUSD",-1408.12,0.00023993,2,"2025-07-15T00:10:46.806",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143093,1752538246815,"fUSD",-460.0,0.00023993,2,"2025-07-15T00:10:46.815",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143094,1752538246827,"fUSD",-1320.25,0.00023993,2,"2025-07-15T00:10:46.827",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143096,1752538246838,"fUSD",-2100.1,0.00023993,2,"2025-07-15T00:10:46.838",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143098,1752538246848,"fUSD",-460.0,0.00023993,2,"2025-07-15T00:10:46.848",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143100,1752538246857,"fUSD",-460.0,0.00023993,2,"2025-07-15T00:10:46.857",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143102,1752538246867,"fUSD",-460.0,0.00023993,2,"2025-07-15T00:10:46.867",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143104,1752538246878,"fUSD",-2245.44,0.00023993,2,"2025-07-15T00:10:46.878",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143106,1752538246888,"fUSD",-1838.78,0.00023993,2,"2025-07-15T00:10:46.888",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143108,1752538246898,"fUSD",-460.0,0.00023993,2,"2025-07-15T00:10:46.898",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143110,1752538246911,"fUSD",-3386.58,0.00023993,2,"2025-07-15T00:10:46.911",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143112,1752538246922,"fUSD",-1793.79,0.00023993,2,"2025-07-15T00:10:46.922",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143114,1752538246932,"fUSD",-500.0,0.00023993,2,"2025-07-15T00:10:46.932",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143116,1752538246942,"fUSD",-1623.17,0.00023993,2,"2025-07-15T00:10:46.942",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143118,1752538246952,"fUSD",-2893.43,0.00023993,2,"2025-07-15T00:10:46.952",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143120,1752538246963,"fUSD",-460.0,0.00023993,2,"2025-07-15T00:10:46.963",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143122,1752538246974,"fUSD",-460.0,0.00023993,2,"2025-07-15T00:10:46.974",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143124,1752538246984,"fUSD",-460.0,0.00023993,2,"2025-07-15T00:10:46.984",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143126,1752538246995,"fUSD",-2509.08,0.00023993,2,"2025-07-15T00:10:46.995",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143128,1752538247004,"fUSD",-1578.69,0.00023993,2,"2025-07-15T00:10:47.004",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143130,1752538247014,"fUSD",-2947.11,0.00023993,2,"2025-07-15T00:10:47.014",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143132,1752538247024,"fUSD",-460.0,0.00023993,2,"2025-07-15T00:10:47.024",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143134,1752538247033,"fUSD",-3469.27,0.00023993,2,"2025-07-15T00:10:47.033",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143136,1752538247043,"fUSD",-3048.77,0.00023993,2,"2025-07-15T00:10:47.043",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143138,1752538247054,"fUSD",-500.0,0.00023993,2,"2025-07-15T00:10:47.054",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143140,1752538247063,"fUSD",-460.0,0.00023993,2,"2025-07-15T00:10:47.063",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143142,1752538247073,"fUSD",-461.32,0.00023993,2,"2025-07-15T00:10:47.073",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143144,1752538247083,"fUSD",-3038.29,0.00023993,2,"2025-07-15T00:10:47.083",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143146,1752538247093,"fUSD",-460.0,0.00023993,2,"2025-07-15T00:10:47.093",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143148,1752538247102,"fUSD",-460.0,0.00023993,2,"2025-07-15T00:10:47.102",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143150,1752538247112,"fUSD",-3254.78,0.00023993,2,"2025-07-15T00:10:47.112",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143152,1752538247122,"fUSD",-3218.95,0.00023993,2,"2025-07-15T00:10:47.122",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143154,1752538247131,"fUSD",-2157.3,0.00023993,2,"2025-07-15T00:10:47.131",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143156,1752538247141,"fUSD",-460.0,0.00023993,2,"2025-07-15T00:10:47.141",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143158,1752538247151,"fUSD",-1793.66,0.00023993,2,"2025-07-15T00:10:47.151",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143160,1752538247161,"fUSD",-9724.32,0.00023993,2,"2025-07-15T00:10:47.161",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143162,1752538247171,"fUSD",-2214.83,0.00023993,2,"2025-07-15T00:10:47.171",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143163,1752538247181,"fUSD",-1255.67,0.00023993,2,"2025-07-15T00:10:47.181",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143165,1752538247190,"fUSD",-3354.12,0.00023993,2,"2025-07-15T00:10:47.190",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143166,1752538247200,"fUSD",-4043.83,0.00023993,2,"2025-07-15T00:10:47.200",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143167,1752538247210,"fUSD",-4463.54,0.00023993,2,"2025-07-15T00:10:47.210",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143168,1752538247219,"fUSD",-1718.09,0.00023993,2,"2025-07-15T00:10:47.219",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143169,1752538247229,"fUSD",-2956.7,0.00023993,2,"2025-07-15T00:10:47.229",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143170,1752538247239,"fUSD",-460.0,0.00023993,2,"2025-07-15T00:10:47.239",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143171,1752538247249,"fUSD",-460.0,0.00023993,2,"2025-07-15T00:10:47.249",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143172,1752538247260,"fUSD",-7899.68,0.00023993,2,"2025-07-15T00:10:47.260",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143173,1752538247270,"fUSD",-2841.96,0.00023993,2,"2025-07-15T00:10:47.270",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143174,1752538247280,"fUSD",-7290.92,0.00023993,2,"2025-07-15T00:10:47.280",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143175,1752538247290,"fUSD",-524.34,0.00023993,2,"2025-07-15T00:10:47.290",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143176,1752538247300,"fUSD",-3303.19,0.00023993,2,"2025-07-15T00:10:47.300",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143177,1752538247312,"fUSD",-1680.29,0.00023993,2,"2025-07-15T00:10:47.312",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143178,1752538247321,"fUSD",-31131.96,0.00023993,2,"2025-07-15T00:10:47.321",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143179,1752538247331,"fUSD",-1630.34,0.00023993,2,"2025-07-15T00:10:47.331",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143180,1752538247341,"fUSD",-2424.14,0.00023993,2,"2025-07-15T00:10:47.341",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143181,1752538247352,"fUSD",-3924.97,0.00023993,2,"2025-07-15T00:10:47.352",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143182,1752538247363,"fUSD",-1748.32,0.00023993,2,"2025-07-15T00:10:47.363",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143183,1752538247374,"fUSD",-2286.82,0.00023993,2,"2025-07-15T00:10:47.374",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143184,1752538247385,"fUSD",-674.51,0.00023993,2,"2025-07-15T00:10:47.385",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143185,1752538247396,"fUSD",-2634.94,0.00023993,2,"2025-07-15T00:10:47.396",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143186,1752538247407,"fUSD",-3763.38,0.00023993,2,"2025-07-15T00:10:47.407",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143187,1752538247417,"fUSD",-11678.95,0.00023993,2,"2025-07-15T00:10:47.417",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143188,1752538247427,"fUSD",-3522.37,0.00023993,2,"2025-07-15T00:10:47.427",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143189,1752538247437,"fUSD",-8227.81,0.00023993,2,"2025-07-15T00:10:47.437",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143190,1752538247447,"fUSD",-5304.91,0.00023993,2,"2025-07-15T00:10:47.447",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143191,1752538247458,"fUSD",-4158.25,0.00023993,2,"2025-07-15T00:10:47.458",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143192,1752538247468,"fUSD",-831.04,0.00023993,2,"2025-07-15T00:10:47.468",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143193,1752538247478,"fUSD",-2196.72,0.00023993,2,"2025-07-15T00:10:47.478",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143194,1752538247488,"fUSD",-5990.52,0.00023993,2,"2025-07-15T00:10:47.488",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143195,1752538247498,"fUSD",-3647.92,0.00023993,2,"2025-07-15T00:10:47.498",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143196,1752538247508,"fUSD",-2688.86,0.00023993,2,"2025-07-15T00:10:47.508",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143197,1752538247517,"fUSD",-2634.53,0.00023993,2,"2025-07-15T00:10:47.517",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143198,1752538247527,"fUSD",-1752.13,0.00023993,2,"2025-07-15T00:10:47.527",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143199,1752538247537,"fUSD",-2167.26,0.00023993,2,"2025-07-15T00:10:47.537",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143200,1752538247547,"fUSD",-6728.92,0.00023993,2,"2025-07-15T00:10:47.547",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143201,1752538247557,"fUSD",-437.99760873,0.00023993,2,"2025-07-15T00:10:47.557",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143202,1752538247567,"fUSD",-14394.73,0.00023993,2,"2025-07-15T00:10:47.567",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143203,1752538247577,"fUSD",-714.43,0.00023993,2,"2025-07-15T00:10:47.577",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143204,1752538247586,"fUSD",-13225.11,0.00023993,2,"2025-07-15T00:10:47.586",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143205,1752538247596,"fUSD",-5645.01,0.00023993,2,"2025-07-15T00:10:47.596",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143206,1752538247607,"fUSD",-14161.69,0.00023993,2,"2025-07-15T00:10:47.607",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143207,1752538247616,"fUSD",-3175.27,0.00023993,2,"2025-07-15T00:10:47.616",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143208,1752538247630,"fUSD",-13984.72,0.00023993,2,"2025-07-15T00:10:47.630",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143209,1752538247641,"fUSD",-1668.66,0.00023993,2,"2025-07-15T00:10:47.641",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143210,1752538247653,"fUSD",-2951.41,0.00023993,2,"2025-07-15T00:10:47.653",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143211,1752538247663,"fUSD",-460.0,0.00023993,2,"2025-07-15T00:10:47.663",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143212,1752538247674,"fUSD",-2118.47,0.00023993,2,"2025-07-15T00:10:47.674",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143213,1752538247684,"fUSD",-1769.74,0.00023993,2,"2025-07-15T00:10:47.684",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143214,1752538247696,"fUSD",-3808.84,0.00023993,2,"2025-07-15T00:10:47.696",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143215,1752538247706,"fUSD",-460.0,0.00023993,2,"2025-07-15T00:10:47.706",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143216,1752538247839,"fUSD",-7844.52,0.00023993,2,"2025-07-15T00:10:47.839",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143217,1752538247850,"fUSD",-460.0,0.00023993,2,"2025-07-15T00:10:47.850",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143218,1752538247860,"fUSD",-3913.99,0.00023993,2,"2025-07-15T00:10:47.860",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143219,1752538247871,"fUSD",-1126.93,0.00023993,2,"2025-07-15T00:10:47.871",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143220,1752538247881,"fUSD",-3135.68,0.00023993,2,"2025-07-15T00:10:47.881",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143221,1752538247890,"fUSD",-500.0,0.00023993,2,"2025-07-15T00:10:47.890",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143222,1752538247902,"fUSD",-1933.12,0.00023993,2,"2025-07-15T00:10:47.902",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143223,1752538247911,"fUSD",-2430.28,0.00023993,2,"2025-07-15T00:10:47.911",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143224,1752538247921,"fUSD",-22779.12,0.00023993,2,"2025-07-15T00:10:47.921",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143225,1752538247930,"fUSD",-6611.41,0.00023993,2,"2025-07-15T00:10:47.930",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143226,1752538247939,"fUSD",-2653.9,0.00023993,2,"2025-07-15T00:10:47.939",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143227,1752538247949,"fUSD",-1616.8,0.00023993,2,"2025-07-15T00:10:47.949",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143228,1752538247960,"fUSD",-1888.45,0.00023993,2,"2025-07-15T00:10:47.960",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143229,1752538247970,"fUSD",-6254.16,0.00023993,2,"2025-07-15T00:10:47.970",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143230,1752538247980,"fUSD",-5203.75,0.00023993,2,"2025-07-15T00:10:47.980",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143231,1752538247989,"fUSD",-1966.49,0.00023993,2,"2025-07-15T00:10:47.989",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143232,1752538247999,"fUSD",-7132.98,0.00023993,2,"2025-07-15T00:10:47.999",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143233,1752538248008,"fUSD",-1116.36,0.00023993,2,"2025-07-15T00:10:48.008",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143234,1752538248018,"fUSD",-2467.4,0.00023993,2,"2025-07-15T00:10:48.018",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143235,1752538248028,"fUSD",-3826.54,0.00023993,2,"2025-07-15T00:10:48.028",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143236,1752538248037,"fUSD",-460.0,0.00023993,2,"2025-07-15T00:10:48.037",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143237,1752538248048,"fUSD",-8361.26,0.00023993,2,"2025-07-15T00:10:48.048",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143238,1752538248057,"fUSD",-865.01,0.00023993,2,"2025-07-15T00:10:48.057",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143239,1752538248067,"fUSD",-981.64,0.00023993,2,"2025-07-15T00:10:48.067",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143240,1752538248076,"fUSD",-11134.68,0.00023993,2,"2025-07-15T00:10:48.076",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143241,1752538248086,"fUSD",-981.12,0.00023993,2,"2025-07-15T00:10:48.086",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143242,1752538248096,"fUSD",-2198.46,0.00023993,2,"2025-07-15T00:10:48.096",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143243,1752538248106,"fUSD",-1800.1,0.00023993,2,"2025-07-15T00:10:48.106",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143244,1752538248116,"fUSD",-3659.58,0.00023993,2,"2025-07-15T00:10:48.116",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143245,1752538248126,"fUSD",-4072.92,0.00023993,2,"2025-07-15T00:10:48.126",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143246,1752538248136,"fUSD",-1995.06,0.00023993,2,"2025-07-15T00:10:48.136",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143247,1752538248146,"fUSD",-2218.16,0.00023993,2,"2025-07-15T00:10:48.146",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143248,1752538248157,"fUSD",-2511.71,0.00023993,2,"2025-07-15T00:10:48.157",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143249,1752538248167,"fUSD",-4870.85,0.00023993,2,"2025-07-15T00:10:48.167",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143250,1752538248178,"fUSD",-7319.65,0.00023993,2,"2025-07-15T00:10:48.178",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143251,1752538248188,"fUSD",-2291.27,0.00023993,2,"2025-07-15T00:10:48.188",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143252,1752538248198,"fUSD",-5646.92,0.00023993,2,"2025-07-15T00:10:48.198",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143253,1752538248211,"fUSD",-1731.18,0.00023993,2,"2025-07-15T00:10:48.211",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143254,1752538248221,"fUSD",-8381.39,0.00023993,2,"2025-07-15T00:10:48.221",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143255,1752538248231,"fUSD",-1049.01,0.00023993,2,"2025-07-15T00:10:48.231",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143256,1752538248241,"fUSD",-3143.74,0.00023993,2,"2025-07-15T00:10:48.241",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143257,1752538248251,"fUSD",-2134.98,0.00023993,2,"2025-07-15T00:10:48.251",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143258,1752538248260,"fUSD",-2679.24,0.00023993,2,"2025-07-15T00:10:48.260",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143259,1752538248271,"fUSD",-2476.2,0.00023993,2,"2025-07-15T00:10:48.271",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143260,1752538248280,"fUSD",-5161.68,0.00023993,2,"2025-07-15T00:10:48.280",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143261,1752538248289,"fUSD",-637.14,0.00023993,2,"2025-07-15T00:10:48.289",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143262,1752538248299,"fUSD",-4536.66,0.00023993,2,"2025-07-15T00:10:48.299",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143263,1752538248308,"fUSD",-56598.48,0.00023993,2,"2025-07-15T00:10:48.308",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143264,1752538248318,"fUSD",-460.0,0.00023993,2,"2025-07-15T00:10:48.318",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143265,1752538248328,"fUSD",-8463.95,0.00023993,2,"2025-07-15T00:10:48.328",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143266,1752538248338,"fUSD",-4535.92,0.00023993,2,"2025-07-15T00:10:48.338",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143267,1752538248347,"fUSD",-2170.12,0.00023993,2,"2025-07-15T00:10:48.347",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143268,1752538248357,"fUSD",-3899.69,0.00023993,2,"2025-07-15T00:10:48.357",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143269,1752538248368,"fUSD",-5129.91,0.00023993,2,"2025-07-15T00:10:48.368",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143270,1752538248378,"fUSD",-3040.35,0.00023993,2,"2025-07-15T00:10:48.378",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143271,1752538248387,"fUSD",-460.0,0.00023993,2,"2025-07-15T00:10:48.387",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143272,1752538248397,"fUSD",-4966.83,0.00023993,2,"2025-07-15T00:10:48.397",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143273,1752538248406,"fUSD",-13010.67,0.00023993,2,"2025-07-15T00:10:48.406",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143274,1752538248416,"fUSD",-819.01,0.00023994,2,"2025-07-15T00:10:48.416",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143275,1752538248425,"fUSD",-672.88,0.00023994,2,"2025-07-15T00:10:48.425",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143276,1752538248434,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:48.434",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143277,1752538248444,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:48.444",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143278,1752538248454,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:48.454",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143279,1752538248463,"fUSD",-518.29,0.00023994,2,"2025-07-15T00:10:48.463",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143280,1752538248474,"fUSD",-488.86,0.00023994,2,"2025-07-15T00:10:48.474",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143281,1752538248483,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:48.483",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143282,1752538248493,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:48.493",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143283,1752538248503,"fUSD",-1458.75,0.00023994,2,"2025-07-15T00:10:48.503",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143284,1752538248512,"fUSD",-686.7,0.00023994,2,"2025-07-15T00:10:48.512",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143285,1752538248522,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:48.522",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143286,1752538248532,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:48.532",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143287,1752538248541,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:48.541",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143288,1752538248551,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:48.551",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143289,1752538248563,"fUSD",-1236.04,0.00023994,2,"2025-07-15T00:10:48.563",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143290,1752538248573,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:48.573",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143291,1752538248583,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:48.583",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143292,1752538248592,"fUSD",-570.84,0.00023994,2,"2025-07-15T00:10:48.592",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143293,1752538248601,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:48.601",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143294,1752538248611,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:48.611",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143295,1752538248620,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:48.620",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143296,1752538248630,"fUSD",-778.55,0.00023994,2,"2025-07-15T00:10:48.630",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143297,1752538248639,"fUSD",-1178.79,0.00023994,2,"2025-07-15T00:10:48.639",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143298,1752538248648,"fUSD",-541.12,0.00023994,2,"2025-07-15T00:10:48.648",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143299,1752538248658,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:48.658",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143300,1752538248667,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:48.667",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143301,1752538248676,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:48.676",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143302,1752538248686,"fUSD",-521.40623512,0.00023994,2,"2025-07-15T00:10:48.686",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143303,1752538248695,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:48.695",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143304,1752538248704,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:48.704",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143305,1752538248713,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:48.713",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143306,1752538248723,"fUSD",-513.85,0.00023994,2,"2025-07-15T00:10:48.723",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143307,1752538248732,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:48.732",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143308,1752538248741,"fUSD",-574.65,0.00023994,2,"2025-07-15T00:10:48.741",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143309,1752538248751,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:48.751",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143310,1752538248760,"fUSD",-477.81,0.00023994,2,"2025-07-15T00:10:48.760",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143311,1752538248770,"fUSD",-605.59,0.00023994,2,"2025-07-15T00:10:48.770",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143312,1752538248780,"fUSD",-468.02660359,0.00023994,2,"2025-07-15T00:10:48.780",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143313,1752538248789,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:48.789",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143314,1752538248799,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:48.799",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143315,1752538248808,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:48.808",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143316,1752538248818,"fUSD",-1469.28,0.00023994,2,"2025-07-15T00:10:48.818",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143317,1752538248832,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:48.832",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143318,1752538248842,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:48.842",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143319,1752538248852,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:48.852",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143320,1752538248862,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:48.862",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143321,1752538248871,"fUSD",-1221.73,0.00023994,2,"2025-07-15T00:10:48.871",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143322,1752538248881,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:48.881",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143323,1752538248891,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:48.891",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143324,1752538248900,"fUSD",-1600.3,0.00023994,2,"2025-07-15T00:10:48.900",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143325,1752538248910,"fUSD",-466.63,0.00023994,2,"2025-07-15T00:10:48.910",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143326,1752538248920,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:48.920",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143327,1752538248930,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:48.930",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143328,1752538248940,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:48.940",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143329,1752538248950,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:48.950",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143330,1752538248961,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:48.961",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143331,1752538248971,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:48.971",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143332,1752538248981,"fUSD",-1335.63,0.00023994,2,"2025-07-15T00:10:48.981",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143333,1752538248991,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:48.991",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143334,1752538249001,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:49.001",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143335,1752538249011,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:49.011",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143336,1752538249021,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:49.021",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143337,1752538249031,"fUSD",-765.1,0.00023994,2,"2025-07-15T00:10:49.031",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143338,1752538249041,"fUSD",-1684.13,0.00023994,2,"2025-07-15T00:10:49.041",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143339,1752538249051,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:49.051",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143340,1752538249061,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:49.061",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143341,1752538249071,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:49.071",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143342,1752538249081,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:49.081",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143343,1752538249090,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:49.090",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143344,1752538249099,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:49.099",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143345,1752538249109,"fUSD",-2502.22,0.00023994,2,"2025-07-15T00:10:49.109",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143346,1752538249119,"fUSD",-489.14,0.00023994,2,"2025-07-15T00:10:49.119",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143347,1752538249129,"fUSD",-471.06,0.00023994,2,"2025-07-15T00:10:49.129",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143348,1752538249139,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:49.139",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143349,1752538249148,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:49.148",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143350,1752538249158,"fUSD",-1712.83,0.00023994,2,"2025-07-15T00:10:49.158",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143351,1752538249167,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:49.167",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143352,1752538249177,"fUSD",-1045.93,0.00023994,2,"2025-07-15T00:10:49.177",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143353,1752538249186,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:49.186",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143354,1752538249196,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:49.196",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143355,1752538249207,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:49.207",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143356,1752538249216,"fUSD",-798.66,0.00023994,2,"2025-07-15T00:10:49.216",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143357,1752538249226,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:49.226",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143358,1752538249235,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:49.235",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143359,1752538249244,"fUSD",-823.7,0.00023994,2,"2025-07-15T00:10:49.244",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143360,1752538249254,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:49.254",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143361,1752538249263,"fUSD",-1798.71,0.00023994,2,"2025-07-15T00:10:49.263",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143362,1752538249273,"fUSD",-2009.28,0.00023994,2,"2025-07-15T00:10:49.273",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143363,1752538249283,"fUSD",-704.84,0.00023994,2,"2025-07-15T00:10:49.283",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143364,1752538249293,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:49.293",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143365,1752538249303,"fUSD",-879.39,0.00023994,2,"2025-07-15T00:10:49.303",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143366,1752538249313,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:49.313",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143367,1752538249323,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:49.323",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143368,1752538249333,"fUSD",-652.42,0.00023994,2,"2025-07-15T00:10:49.333",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143369,1752538249342,"fUSD",-514.75,0.00023994,2,"2025-07-15T00:10:49.342",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143370,1752538249351,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:49.351",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143371,1752538249361,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:49.361",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143372,1752538249371,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:49.371",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143373,1752538249381,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:49.381",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143374,1752538249390,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:49.390",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143375,1752538249399,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:49.399",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143376,1752538249408,"fUSD",-1014.29,0.00023994,2,"2025-07-15T00:10:49.408",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143377,1752538249418,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:49.418",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143378,1752538249427,"fUSD",-1592.22,0.00023994,2,"2025-07-15T00:10:49.427",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143379,1752538249437,"fUSD",-1552.69,0.00023994,2,"2025-07-15T00:10:49.437",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143380,1752538249446,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:49.446",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143381,1752538249456,"fUSD",-505.59,0.00023994,2,"2025-07-15T00:10:49.456",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143382,1752538249465,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:49.465",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143383,1752538249475,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:49.475",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143384,1752538249484,"fUSD",-461.05,0.00023994,2,"2025-07-15T00:10:49.484",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143385,1752538249494,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:49.494",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143386,1752538249504,"fUSD",-876.39,0.00023994,2,"2025-07-15T00:10:49.504",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143387,1752538249514,"fUSD",-668.6,0.00023994,2,"2025-07-15T00:10:49.514",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143388,1752538249523,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:49.523",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143389,1752538249533,"fUSD",-758.23,0.00023994,2,"2025-07-15T00:10:49.533",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143390,1752538249542,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:49.542",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143391,1752538249552,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:49.552",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143392,1752538249562,"fUSD",-1230.6,0.00023994,2,"2025-07-15T00:10:49.562",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143393,1752538249571,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:49.571",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143394,1752538249581,"fUSD",-667.29,0.00023994,2,"2025-07-15T00:10:49.581",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143395,1752538249591,"fUSD",-843.1,0.00023994,2,"2025-07-15T00:10:49.591",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143396,1752538249601,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:49.601",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143397,1752538249612,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:49.612",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143398,1752538249622,"fUSD",-461.24698502,0.00023994,2,"2025-07-15T00:10:49.622",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143399,1752538249632,"fUSD",-617.06,0.00023994,2,"2025-07-15T00:10:49.632",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143400,1752538249644,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:49.644",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143401,1752538249658,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:49.658",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143402,1752538249667,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:49.667",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143403,1752538249677,"fUSD",-1628.14,0.00023994,2,"2025-07-15T00:10:49.677",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143404,1752538249687,"fUSD",-564.51,0.00023994,2,"2025-07-15T00:10:49.687",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143405,1752538249697,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:49.697",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143406,1752538249707,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:49.707",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143407,1752538249717,"fUSD",-1071.02,0.00023994,2,"2025-07-15T00:10:49.717",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143408,1752538249726,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:49.726",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143409,1752538249736,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:49.736",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143410,1752538249746,"fUSD",-1435.76,0.00023994,2,"2025-07-15T00:10:49.746",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143411,1752538249755,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:49.755",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143412,1752538249764,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:49.764",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143413,1752538249774,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:49.774",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143414,1752538249783,"fUSD",-583.79,0.00023994,2,"2025-07-15T00:10:49.783",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143415,1752538249793,"fUSD",-538.16,0.00023994,2,"2025-07-15T00:10:49.793",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143416,1752538249803,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:49.803",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143417,1752538249813,"fUSD",-535.12,0.00023994,2,"2025-07-15T00:10:49.813",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143418,1752538249822,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:49.822",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143419,1752538249837,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:49.837",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143420,1752538249846,"fUSD",-1809.75,0.00023994,2,"2025-07-15T00:10:49.846",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143421,1752538249856,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:49.856",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143422,1752538249866,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:49.866",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143423,1752538249877,"fUSD",-711.44,0.00023994,2,"2025-07-15T00:10:49.877",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143424,1752538249887,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:49.887",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143425,1752538249899,"fUSD",-2516.44,0.00023994,2,"2025-07-15T00:10:49.899",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143426,1752538249909,"fUSD",-1080.3,0.00023994,2,"2025-07-15T00:10:49.909",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143427,1752538249919,"fUSD",-2050.48,0.00023994,2,"2025-07-15T00:10:49.919",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143428,1752538249929,"fUSD",-1026.06,0.00023994,2,"2025-07-15T00:10:49.929",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143429,1752538249938,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:49.938",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143430,1752538249948,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:49.948",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143431,1752538249961,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:49.961",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143432,1752538249971,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:49.971",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143433,1752538249981,"fUSD",-851.92,0.00023994,2,"2025-07-15T00:10:49.981",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143434,1752538249991,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:49.991",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143435,1752538250001,"fUSD",-1747.28,0.00023994,2,"2025-07-15T00:10:50.001",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143436,1752538250011,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:50.011",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143437,1752538250021,"fUSD",-561.04,0.00023994,2,"2025-07-15T00:10:50.021",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143438,1752538250031,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:50.031",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143439,1752538250041,"fUSD",-639.37,0.00023994,2,"2025-07-15T00:10:50.041",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143440,1752538250050,"fUSD",-2199.73,0.00023994,2,"2025-07-15T00:10:50.050",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143441,1752538250060,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:50.060",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143442,1752538250070,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:50.070",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143443,1752538250080,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:50.080",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143444,1752538250090,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:50.090",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143445,1752538250100,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:50.100",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143446,1752538250110,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:50.110",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143447,1752538250119,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:50.119",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143448,1752538250129,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:50.129",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143449,1752538250139,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:50.139",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143450,1752538250148,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:50.148",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143451,1752538250159,"fUSD",-1149.63,0.00023994,2,"2025-07-15T00:10:50.159",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143452,1752538250168,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:50.168",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143453,1752538250178,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:50.178",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143454,1752538250187,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:50.187",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143455,1752538250197,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:50.197",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143456,1752538250209,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:50.209",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143457,1752538250218,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:50.218",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143458,1752538250228,"fUSD",-3009.6,0.00023994,2,"2025-07-15T00:10:50.228",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143459,1752538250237,"fUSD",-624.76,0.00023994,2,"2025-07-15T00:10:50.237",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143460,1752538250247,"fUSD",-778.49,0.00023994,2,"2025-07-15T00:10:50.247",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143461,1752538250256,"fUSD",-480.48,0.00023994,2,"2025-07-15T00:10:50.256",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143462,1752538250265,"fUSD",-1012.99,0.00023994,2,"2025-07-15T00:10:50.265",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143463,1752538250275,"fUSD",-1837.48,0.00023994,2,"2025-07-15T00:10:50.275",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143464,1752538250284,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:50.284",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143465,1752538250293,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:50.293",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143466,1752538250303,"fUSD",-633.27,0.00023994,2,"2025-07-15T00:10:50.303",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143467,1752538250313,"fUSD",-525.04,0.00023994,2,"2025-07-15T00:10:50.313",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143468,1752538250323,"fUSD",-501.35,0.00023994,2,"2025-07-15T00:10:50.323",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143469,1752538250333,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:50.333",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143470,1752538250342,"fUSD",-1041.85,0.00023994,2,"2025-07-15T00:10:50.342",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143471,1752538250352,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:50.352",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143472,1752538250361,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:50.361",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143473,1752538250372,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:50.372",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143474,1752538250382,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:50.382",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143475,1752538250392,"fUSD",-524.34,0.00023994,2,"2025-07-15T00:10:50.392",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143476,1752538250401,"fUSD",-524.34,0.00023994,2,"2025-07-15T00:10:50.401",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143477,1752538250411,"fUSD",-524.34,0.00023994,2,"2025-07-15T00:10:50.411",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143478,1752538250420,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:50.420",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143479,1752538250430,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:50.430",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143480,1752538250439,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:50.439",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143481,1752538250448,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:50.448",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143482,1752538250459,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:50.459",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143483,1752538250468,"fUSD",-658.83,0.00023994,2,"2025-07-15T00:10:50.468",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143484,1752538250478,"fUSD",-465.01,0.00023994,2,"2025-07-15T00:10:50.478",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143485,1752538250487,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:50.487",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143486,1752538250497,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:50.497",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143487,1752538250506,"fUSD",-611.55,0.00023994,2,"2025-07-15T00:10:50.506",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143488,1752538250515,"fUSD",-1241.07,0.00023994,2,"2025-07-15T00:10:50.515",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143489,1752538250525,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:50.525",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143490,1752538250535,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:50.535",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143491,1752538250545,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:50.545",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143492,1752538250554,"fUSD",-697.94,0.00023994,2,"2025-07-15T00:10:50.554",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143493,1752538250564,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:50.564",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143494,1752538250574,"fUSD",-644.34,0.00023994,2,"2025-07-15T00:10:50.574",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143495,1752538250583,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:50.583",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143496,1752538250592,"fUSD",-482.27,0.00023994,2,"2025-07-15T00:10:50.592",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143497,1752538250603,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:50.603",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143498,1752538250612,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:50.612",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143499,1752538250621,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:50.621",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143500,1752538250631,"fUSD",-1054.43,0.00023994,2,"2025-07-15T00:10:50.631",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143501,1752538250640,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:50.640",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143502,1752538250650,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:50.650",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143503,1752538250660,"fUSD",-810.74,0.00023994,2,"2025-07-15T00:10:50.660",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143504,1752538250669,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:50.669",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143505,1752538250679,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:50.679",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143506,1752538250689,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:50.689",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143507,1752538250699,"fUSD",-730.55,0.00023994,2,"2025-07-15T00:10:50.699",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143508,1752538250709,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:50.709",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143509,1752538250719,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:50.719",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143510,1752538250728,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:50.728",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143511,1752538250737,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:50.737",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143512,1752538250747,"fUSD",-876.75,0.00023994,2,"2025-07-15T00:10:50.747",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143513,1752538250756,"fUSD",-500.0,0.00023994,2,"2025-07-15T00:10:50.756",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143514,1752538250765,"fUSD",-500.0,0.00023994,2,"2025-07-15T00:10:50.765",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143515,1752538250775,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:50.775",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143516,1752538250785,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:50.785",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143517,1752538250794,"fUSD",-506.38,0.00023994,2,"2025-07-15T00:10:50.794",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143518,1752538250804,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:50.804",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143519,1752538250813,"fUSD",-529.97,0.00023994,2,"2025-07-15T00:10:50.813",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143520,1752538250823,"fUSD",-539.78,0.00023994,2,"2025-07-15T00:10:50.823",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143521,1752538250837,"fUSD",-1012.22,0.00023994,2,"2025-07-15T00:10:50.837",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143522,1752538250846,"fUSD",-1164.61,0.00023994,2,"2025-07-15T00:10:50.846",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143523,1752538250855,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:50.855",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143524,1752538250865,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:50.865",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143525,1752538250875,"fUSD",-1353.52,0.00023994,2,"2025-07-15T00:10:50.875",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143526,1752538250885,"fUSD",-320.0032735,0.00023994,2,"2025-07-15T00:10:50.885",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143527,1752538250894,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:50.894",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143528,1752538250904,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:50.904",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143529,1752538250914,"fUSD",-1955.44,0.00023994,2,"2025-07-15T00:10:50.914",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143530,1752538250924,"fUSD",-999.4,0.00023994,2,"2025-07-15T00:10:50.924",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143531,1752538250933,"fUSD",-500.0,0.00023994,2,"2025-07-15T00:10:50.933",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143532,1752538250943,"fUSD",-500.0,0.00023994,2,"2025-07-15T00:10:50.943",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143533,1752538250953,"fUSD",-500.0,0.00023994,2,"2025-07-15T00:10:50.953",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143534,1752538250963,"fUSD",-591.36,0.00023994,2,"2025-07-15T00:10:50.963",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143535,1752538250972,"fUSD",-1543.63,0.00023994,2,"2025-07-15T00:10:50.972",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143536,1752538250982,"fUSD",-151.0,0.00023994,7,"2025-07-15T00:10:50.982",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143537,1752538250992,"fUSD",-2020.87,0.00023994,2,"2025-07-15T00:10:50.992",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143538,1752538251002,"fUSD",-1091.74,0.00023994,2,"2025-07-15T00:10:51.002",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143539,1752538251011,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:51.011",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143540,1752538251021,"fUSD",-469.49,0.00023994,2,"2025-07-15T00:10:51.021",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143541,1752538251031,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:51.031",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143542,1752538251040,"fUSD",-151.0,0.00023994,7,"2025-07-15T00:10:51.040",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143543,1752538251050,"fUSD",-543.58,0.00023994,2,"2025-07-15T00:10:51.050",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143544,1752538251059,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:51.059",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143545,1752538251069,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:51.069",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143546,1752538251079,"fUSD",-151.717042,0.00023994,7,"2025-07-15T00:10:51.079",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143547,1752538251088,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:51.088",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143548,1752538251098,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:51.098",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143549,1752538251108,"fUSD",-462.26,0.00023994,2,"2025-07-15T00:10:51.108",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143550,1752538251117,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:51.117",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143551,1752538251127,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:51.127",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143552,1752538251136,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:51.136",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143553,1752538251145,"fUSD",-981.64,0.00023994,2,"2025-07-15T00:10:51.145",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143554,1752538251155,"fUSD",-981.64,0.00023994,2,"2025-07-15T00:10:51.155",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143555,1752538251165,"fUSD",-981.64,0.00023994,2,"2025-07-15T00:10:51.165",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143556,1752538251174,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:51.174",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143557,1752538251184,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:51.184",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143558,1752538251193,"fUSD",-582.98,0.00023994,2,"2025-07-15T00:10:51.193",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143559,1752538251203,"fUSD",-897.43,0.00023994,2,"2025-07-15T00:10:51.203",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143560,1752538251212,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:51.212",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143561,1752538251221,"fUSD",-151.0,0.00023994,7,"2025-07-15T00:10:51.221",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143562,1752538251231,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:51.231",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143563,1752538251240,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:51.240",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143564,1752538251260,"fUSD",-555.99,0.00023994,2,"2025-07-15T00:10:51.260",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143565,1752538251271,"fUSD",-151.0,0.00023994,7,"2025-07-15T00:10:51.271",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143566,1752538251281,"fUSD",-151.0,0.00023994,7,"2025-07-15T00:10:51.281",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143567,1752538251292,"fUSD",-504.37,0.00023994,2,"2025-07-15T00:10:51.292",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143568,1752538251301,"fUSD",-1331.63,0.00023994,2,"2025-07-15T00:10:51.301",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143569,1752538251311,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:51.311",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143570,1752538251320,"fUSD",-2131.48,0.00023994,2,"2025-07-15T00:10:51.320",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143571,1752538251329,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:51.329",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143572,1752538251339,"fUSD",-1804.49,0.00023994,2,"2025-07-15T00:10:51.339",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143573,1752538251352,"fUSD",-151.0,0.00023994,7,"2025-07-15T00:10:51.352",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143574,1752538251369,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:51.369",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143575,1752538251378,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:51.378",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143576,1752538251388,"fUSD",-569.74,0.00023994,2,"2025-07-15T00:10:51.388",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143577,1752538251397,"fUSD",-778.62,0.00023994,2,"2025-07-15T00:10:51.397",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143578,1752538251407,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:51.407",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143579,1752538251417,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:51.417",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143580,1752538251426,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:51.426",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143581,1752538251435,"fUSD",-480.33,0.00023994,2,"2025-07-15T00:10:51.435",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143582,1752538251445,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:51.445",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143583,1752538251455,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:51.455",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143584,1752538251465,"fUSD",-244.063092,0.00023994,7,"2025-07-15T00:10:51.465",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143585,1752538251474,"fUSD",-1049.54,0.00023994,2,"2025-07-15T00:10:51.474",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143586,1752538251484,"fUSD",-460.0,0.00023994,2,"2025-07-15T00:10:51.484",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143587,1752538251493,"fUSD",-151.0,0.00023994,7,"2025-07-15T00:10:51.493",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143588,1752538251503,"fUSD",-947.12,0.00023994,2,"2025-07-15T00:10:51.503",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143589,1752538251512,"fUSD",-460.0,0.00023995,2,"2025-07-15T00:10:51.512",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143590,1752538251522,"fUSD",-460.0,0.00023995,2,"2025-07-15T00:10:51.522",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143591,1752538251532,"fUSD",-460.0,0.00023995,2,"2025-07-15T00:10:51.532",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143592,1752538251541,"fUSD",-460.0,0.00023995,2,"2025-07-15T00:10:51.541",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143593,1752538251551,"fUSD",-460.0,0.00023995,2,"2025-07-15T00:10:51.551",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143594,1752538251560,"fUSD",-430.0,0.00023995,2,"2025-07-15T00:10:51.560",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143595,1752538251570,"fUSD",-460.0,0.00023995,2,"2025-07-15T00:10:51.570",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143596,1752538251579,"fUSD",-460.0,0.00023995,2,"2025-07-15T00:10:51.579",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143597,1752538251589,"fUSD",-460.0,0.00023995,2,"2025-07-15T00:10:51.589",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143598,1752538251599,"fUSD",-460.0,0.00023995,2,"2025-07-15T00:10:51.599",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143599,1752538251608,"fUSD",-460.0,0.00023995,2,"2025-07-15T00:10:51.608",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143600,1752538251618,"fUSD",-460.0,0.00023995,2,"2025-07-15T00:10:51.618",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143601,1752538251627,"fUSD",-460.0,0.00023995,2,"2025-07-15T00:10:51.627",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143602,1752538251637,"fUSD",-203.84071348,0.00023995,2,"2025-07-15T00:10:51.637",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143603,1752538251647,"fUSD",-574.33061291,0.00023995,2,"2025-07-15T00:10:51.647",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143604,1752538251656,"fUSD",-460.0,0.00023995,2,"2025-07-15T00:10:51.656",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143605,1752538251665,"fUSD",-460.0,0.00023995,2,"2025-07-15T00:10:51.665",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143606,1752538251675,"fUSD",-460.0,0.00023995,2,"2025-07-15T00:10:51.675",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143607,1752538251685,"fUSD",-460.0,0.00023995,2,"2025-07-15T00:10:51.685",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143608,1752538251694,"fUSD",-462.06044927,0.00023995,2,"2025-07-15T00:10:51.694",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143609,1752538251703,"fUSD",-540.0075049,0.00023995,2,"2025-07-15T00:10:51.703",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143610,1752538251713,"fUSD",-460.0,0.00023995,2,"2025-07-15T00:10:51.713",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143611,1752538251723,"fUSD",-460.0,0.00023995,2,"2025-07-15T00:10:51.723",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143612,1752538251733,"fUSD",-460.0,0.00023995,2,"2025-07-15T00:10:51.733",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143613,1752538251742,"fUSD",-522.36445743,0.00023995,2,"2025-07-15T00:10:51.742",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143614,1752538251751,"fUSD",-460.0,0.00023995,2,"2025-07-15T00:10:51.751",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143615,1752538251761,"fUSD",-460.0,0.00023995,2,"2025-07-15T00:10:51.761",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143616,1752538251770,"fUSD",-278.53965818,0.00023995,2,"2025-07-15T00:10:51.770",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143617,1752538251780,"fUSD",-460.0,0.00023995,2,"2025-07-15T00:10:51.780",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143618,1752538251789,"fUSD",-460.0,0.00023995,2,"2025-07-15T00:10:51.789",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143619,1752538251799,"fUSD",-460.0,0.00023995,2,"2025-07-15T00:10:51.799",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143620,1752538251809,"fUSD",-460.0,0.00023995,2,"2025-07-15T00:10:51.809",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143621,1752538251819,"fUSD",-460.0,0.00023995,2,"2025-07-15T00:10:51.819",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143622,1752538251833,"fUSD",-460.0,0.00023995,2,"2025-07-15T00:10:51.833",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143623,1752538251843,"fUSD",-460.0,0.00023995,2,"2025-07-15T00:10:51.843",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143624,1752538251854,"fUSD",-460.0,0.00023995,2,"2025-07-15T00:10:51.854",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143625,1752538251864,"fUSD",-460.0,0.00023995,2,"2025-07-15T00:10:51.864",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143626,1752538251875,"fUSD",-460.0,0.00023995,2,"2025-07-15T00:10:51.875",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143627,1752538251886,"fUSD",-460.0,0.00023995,2,"2025-07-15T00:10:51.886",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143628,1752538251896,"fUSD",-460.0,0.00023995,2,"2025-07-15T00:10:51.896",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143629,1752538251907,"fUSD",-460.0,0.00023995,2,"2025-07-15T00:10:51.907",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143630,1752538251919,"fUSD",-460.0,0.00023995,2,"2025-07-15T00:10:51.919",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143631,1752538251929,"fUSD",-460.0,0.00023995,2,"2025-07-15T00:10:51.929",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143632,1752538251939,"fUSD",-460.0,0.00023995,2,"2025-07-15T00:10:51.939",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143633,1752538251950,"fUSD",-262.60138449,0.00023995,2,"2025-07-15T00:10:51.950",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143634,1752538251961,"fUSD",-460.0,0.00023995,2,"2025-07-15T00:10:51.961",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143635,1752538251971,"fUSD",-460.0,0.00023995,2,"2025-07-15T00:10:51.971",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143636,1752538251983,"fUSD",-460.0,0.00023995,2,"2025-07-15T00:10:51.983",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143637,1752538251994,"fUSD",-460.0,0.00023995,2,"2025-07-15T00:10:51.994",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143638,1752538252005,"fUSD",-460.0,0.00023995,2,"2025-07-15T00:10:52.005",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143639,1752538252016,"fUSD",-460.0,0.00023995,2,"2025-07-15T00:10:52.016",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143640,1752538252027,"fUSD",-603.3859271,0.00023995,2,"2025-07-15T00:10:52.027",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143641,1752538252038,"fUSD",-460.0,0.00023995,2,"2025-07-15T00:10:52.038",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143642,1752538252059,"fUSD",-155.76988452,0.00023995,2,"2025-07-15T00:10:52.059",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143643,1752538252079,"fUSD",-460.0,0.00023995,2,"2025-07-15T00:10:52.079",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143644,1752538252100,"fUSD",-460.0,0.00023995,2,"2025-07-15T00:10:52.100",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143645,1752538252111,"fUSD",-460.0,0.00023995,2,"2025-07-15T00:10:52.111",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143646,1752538252122,"fUSD",-460.0,0.00023995,2,"2025-07-15T00:10:52.122",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143647,1752538252133,"fUSD",-460.0,0.00023995,2,"2025-07-15T00:10:52.133",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143648,1752538252143,"fUSD",-460.0,0.00023995,2,"2025-07-15T00:10:52.143",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143649,1752538252153,"fUSD",-460.0,0.00023995,2,"2025-07-15T00:10:52.153",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143650,1752538252164,"fUSD",-460.0,0.00023995,2,"2025-07-15T00:10:52.164",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143651,1752538252175,"fUSD",-2431.51,0.00023995,2,"2025-07-15T00:10:52.175",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143652,1752538252185,"fUSD",-3871.07,0.00023995,2,"2025-07-15T00:10:52.185",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143653,1752538252195,"fUSD",-641.86,0.00023995,2,"2025-07-15T00:10:52.195",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143654,1752538252205,"fUSD",-4308.05,0.00023995,2,"2025-07-15T00:10:52.205",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143655,1752538252215,"fUSD",-460.0,0.00023995,2,"2025-07-15T00:10:52.215",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143656,1752538252226,"fUSD",-1128.59,0.00023995,2,"2025-07-15T00:10:52.226",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143657,1752538252236,"fUSD",-1403.42,0.00023995,2,"2025-07-15T00:10:52.236",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143658,1752538252246,"fUSD",-3558.48,0.00023995,2,"2025-07-15T00:10:52.246",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143659,1752538252256,"fUSD",-605.79,0.00023995,2,"2025-07-15T00:10:52.256",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143660,1752538252266,"fUSD",-4358.48,0.00023995,2,"2025-07-15T00:10:52.266",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143661,1752538252276,"fUSD",-914.3,0.00023995,2,"2025-07-15T00:10:52.276",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143662,1752538252286,"fUSD",-4154.02,0.00023995,2,"2025-07-15T00:10:52.286",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143663,1752538252296,"fUSD",-2633.9,0.00023995,2,"2025-07-15T00:10:52.296",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143664,1752538252307,"fUSD",-2328.63,0.00023995,2,"2025-07-15T00:10:52.307",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143665,1752538252317,"fUSD",-3246.75,0.00023995,2,"2025-07-15T00:10:52.317",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143666,1752538252327,"fUSD",-4504.64,0.00023995,2,"2025-07-15T00:10:52.327",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143667,1752538252337,"fUSD",-632.79,0.00023995,2,"2025-07-15T00:10:52.337",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143668,1752538252348,"fUSD",-632.79,0.00023995,2,"2025-07-15T00:10:52.348",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143669,1752538252358,"fUSD",-2033.14,0.00023995,2,"2025-07-15T00:10:52.358",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143670,1752538252368,"fUSD",-2785.72,0.00023995,2,"2025-07-15T00:10:52.368",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143671,1752538252379,"fUSD",-2235.46,0.00023995,2,"2025-07-15T00:10:52.379",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143672,1752538252389,"fUSD",-2334.11,0.00023995,2,"2025-07-15T00:10:52.389",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143673,1752538252399,"fUSD",-3569.51,0.00023995,2,"2025-07-15T00:10:52.399",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143674,1752538252410,"fUSD",-517.14,0.00023995,2,"2025-07-15T00:10:52.410",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143675,1752538252420,"fUSD",-3607.82,0.00023995,2,"2025-07-15T00:10:52.420",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143676,1752538252431,"fUSD",-993.81,0.00023995,2,"2025-07-15T00:10:52.431",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143677,1752538252442,"fUSD",-1640.27,0.00023995,2,"2025-07-15T00:10:52.442",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143678,1752538252452,"fUSD",-1425.3,0.00023995,2,"2025-07-15T00:10:52.452",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143679,1752538252463,"fUSD",-460.0,0.00023995,2,"2025-07-15T00:10:52.463",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143680,1752538252474,"fUSD",-2666.72,0.00023995,2,"2025-07-15T00:10:52.474",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143681,1752538252485,"fUSD",-2448.84,0.00023995,2,"2025-07-15T00:10:52.485",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143682,1752538252495,"fUSD",-460.0,0.00023995,2,"2025-07-15T00:10:52.495",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143683,1752538252506,"fUSD",-1230.33,0.00023995,2,"2025-07-15T00:10:52.506",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143684,1752538252517,"fUSD",-834.78,0.00023995,2,"2025-07-15T00:10:52.517",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143685,1752538252527,"fUSD",-4079.6,0.00023995,2,"2025-07-15T00:10:52.527",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143686,1752538252538,"fUSD",-476.55,0.00023995,2,"2025-07-15T00:10:52.538",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143687,1752538252548,"fUSD",-1402.34,0.00023995,2,"2025-07-15T00:10:52.548",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143688,1752538252558,"fUSD",-460.0,0.00023995,2,"2025-07-15T00:10:52.558",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143689,1752538252568,"fUSD",-2780.51,0.00023995,2,"2025-07-15T00:10:52.568",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143690,1752538252579,"fUSD",-460.0,0.00023995,2,"2025-07-15T00:10:52.579",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143691,1752538252589,"fUSD",-524.34,0.00023995,2,"2025-07-15T00:10:52.589",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143692,1752538252599,"fUSD",-524.34,0.00023995,2,"2025-07-15T00:10:52.599",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143693,1752538252609,"fUSD",-460.0,0.00023995,2,"2025-07-15T00:10:52.609",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143694,1752538252619,"fUSD",-1577.1,0.00023995,2,"2025-07-15T00:10:52.619",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143695,1752538252630,"fUSD",-611.43,0.00023995,2,"2025-07-15T00:10:52.630",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143696,1752538252640,"fUSD",-460.0,0.00023995,2,"2025-07-15T00:10:52.640",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143697,1752538252650,"fUSD",-460.0,0.00023995,2,"2025-07-15T00:10:52.650",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143698,1752538252661,"fUSD",-2642.09,0.00023995,2,"2025-07-15T00:10:52.661",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143699,1752538252671,"fUSD",-2172.84,0.00023995,2,"2025-07-15T00:10:52.671",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143700,1752538252681,"fUSD",-460.0,0.00023995,2,"2025-07-15T00:10:52.681",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143701,1752538252691,"fUSD",-945.98,0.00023995,2,"2025-07-15T00:10:52.691",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143702,1752538252701,"fUSD",-2022.82,0.00023995,2,"2025-07-15T00:10:52.701",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143703,1752538252711,"fUSD",-1670.25,0.00023995,2,"2025-07-15T00:10:52.711",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143704,1752538252722,"fUSD",-2834.35,0.00023995,2,"2025-07-15T00:10:52.722",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143705,1752538252732,"fUSD",-2834.35,0.00023995,2,"2025-07-15T00:10:52.732",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143706,1752538252742,"fUSD",-2069.9,0.00023995,2,"2025-07-15T00:10:52.742",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143707,1752538252753,"fUSD",-1491.9,0.00023995,2,"2025-07-15T00:10:52.753",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143708,1752538252763,"fUSD",-1811.57,0.00023995,2,"2025-07-15T00:10:52.763",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143709,1752538252773,"fUSD",-460.0,0.00023995,2,"2025-07-15T00:10:52.773",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143710,1752538252783,"fUSD",-693.94,0.00023995,2,"2025-07-15T00:10:52.783",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143711,1752538252793,"fUSD",-500.0,0.00023995,2,"2025-07-15T00:10:52.793",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143712,1752538252804,"fUSD",-500.0,0.00023995,2,"2025-07-15T00:10:52.804",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143713,1752538252814,"fUSD",-1577.83,0.00023995,2,"2025-07-15T00:10:52.814",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143714,1752538252824,"fUSD",-1466.48,0.00023995,2,"2025-07-15T00:10:52.824",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143715,1752538252838,"fUSD",-896.06,0.00023995,2,"2025-07-15T00:10:52.838",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143716,1752538252849,"fUSD",-1253.14,0.00023995,2,"2025-07-15T00:10:52.849",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143717,1752538252859,"fUSD",-460.0,0.00023995,2,"2025-07-15T00:10:52.859",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143718,1752538252870,"fUSD",-3604.92,0.00023995,2,"2025-07-15T00:10:52.870",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143719,1752538252882,"fUSD",-2954.94,0.00023995,2,"2025-07-15T00:10:52.882",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143720,1752538252893,"fUSD",-2208.26,0.00023995,2,"2025-07-15T00:10:52.893",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143721,1752538252904,"fUSD",-1398.96,0.00023995,2,"2025-07-15T00:10:52.904",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143722,1752538252915,"fUSD",-2861.3,0.00023995,2,"2025-07-15T00:10:52.915",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143723,1752538252925,"fUSD",-2237.48,0.00023995,2,"2025-07-15T00:10:52.925",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143724,1752538252936,"fUSD",-460.0,0.00023995,2,"2025-07-15T00:10:52.936",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143725,1752538252947,"fUSD",-633.0,0.00023995,2,"2025-07-15T00:10:52.947",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143726,1752538252959,"fUSD",-1687.76,0.00023995,2,"2025-07-15T00:10:52.959",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143727,1752538252969,"fUSD",-1644.6,0.00023995,2,"2025-07-15T00:10:52.969",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143728,1752538252979,"fUSD",-1927.77,0.00023995,2,"2025-07-15T00:10:52.979",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143729,1752538252990,"fUSD",-481.93,0.00023995,2,"2025-07-15T00:10:52.990",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143730,1752538253001,"fUSD",-3266.2,0.00023995,2,"2025-07-15T00:10:53.001",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143731,1752538253011,"fUSD",-2552.57,0.00023995,2,"2025-07-15T00:10:53.011",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143732,1752538253023,"fUSD",-3316.66,0.00023995,2,"2025-07-15T00:10:53.023",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143733,1752538253033,"fUSD",-4287.63,0.00023995,2,"2025-07-15T00:10:53.033",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143734,1752538253043,"fUSD",-1147.72,0.00023996,2,"2025-07-15T00:10:53.043",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143735,1752538253054,"fUSD",-902.5,0.00023996,2,"2025-07-15T00:10:53.054",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143736,1752538253064,"fUSD",-1561.47,0.00023996,2,"2025-07-15T00:10:53.064",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143737,1752538253074,"fUSD",-655.46,0.00023996,2,"2025-07-15T00:10:53.074",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143738,1752538253085,"fUSD",-908.7,0.00023996,2,"2025-07-15T00:10:53.085",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143739,1752538253096,"fUSD",-460.0,0.00023996,2,"2025-07-15T00:10:53.096",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143740,1752538253108,"fUSD",-1229.13,0.00023996,2,"2025-07-15T00:10:53.108",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143741,1752538253119,"fUSD",-469.92,0.00023996,2,"2025-07-15T00:10:53.119",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143742,1752538253129,"fUSD",-623.01,0.00023996,2,"2025-07-15T00:10:53.129",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143743,1752538253140,"fUSD",-460.0,0.00023996,2,"2025-07-15T00:10:53.140",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143744,1752538253151,"fUSD",-545.55,0.00023996,2,"2025-07-15T00:10:53.151",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143745,1752538253161,"fUSD",-460.0,0.00023996,2,"2025-07-15T00:10:53.161",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143746,1752538253172,"fUSD",-1154.76,0.00023996,2,"2025-07-15T00:10:53.172",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143747,1752538253182,"fUSD",-1717.83,0.00023996,2,"2025-07-15T00:10:53.182",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143748,1752538253193,"fUSD",-460.0,0.00023996,2,"2025-07-15T00:10:53.193",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143749,1752538253205,"fUSD",-1144.17,0.00023996,2,"2025-07-15T00:10:53.205",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143750,1752538253216,"fUSD",-460.0,0.00023996,2,"2025-07-15T00:10:53.216",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143751,1752538253226,"fUSD",-460.0,0.00023996,2,"2025-07-15T00:10:53.226",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143752,1752538253237,"fUSD",-485.73,0.00023996,2,"2025-07-15T00:10:53.237",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143753,1752538253247,"fUSD",-460.0,0.00023996,2,"2025-07-15T00:10:53.247",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143754,1752538253257,"fUSD",-460.0,0.00023996,2,"2025-07-15T00:10:53.257",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143755,1752538253267,"fUSD",-460.0,0.00023996,2,"2025-07-15T00:10:53.267",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143756,1752538253278,"fUSD",-1061.79,0.00023996,2,"2025-07-15T00:10:53.278",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143757,1752538253288,"fUSD",-460.0,0.00023996,2,"2025-07-15T00:10:53.288",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143758,1752538253299,"fUSD",-460.0,0.00023996,2,"2025-07-15T00:10:53.299",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143759,1752538253310,"fUSD",-677.31,0.00023996,2,"2025-07-15T00:10:53.310",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143760,1752538253320,"fUSD",-460.0,0.00023996,2,"2025-07-15T00:10:53.320",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143761,1752538253330,"fUSD",-460.0,0.00023996,2,"2025-07-15T00:10:53.330",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143762,1752538253340,"fUSD",-460.0,0.00023996,2,"2025-07-15T00:10:53.340",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143763,1752538253351,"fUSD",-460.0,0.00023996,2,"2025-07-15T00:10:53.351",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143764,1752538253362,"fUSD",-460.0,0.00023996,2,"2025-07-15T00:10:53.362",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143765,1752538253372,"fUSD",-1553.16,0.00023996,2,"2025-07-15T00:10:53.372",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143766,1752538253382,"fUSD",-460.0,0.00023996,2,"2025-07-15T00:10:53.382",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143767,1752538253392,"fUSD",-460.0,0.00023996,2,"2025-07-15T00:10:53.392",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143768,1752538253404,"fUSD",-460.0,0.00023996,2,"2025-07-15T00:10:53.404",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143769,1752538253414,"fUSD",-489.49926575,0.00023996,2,"2025-07-15T00:10:53.414",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143770,1752538253425,"fUSD",-1050.24,0.00023996,2,"2025-07-15T00:10:53.425",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143771,1752538253435,"fUSD",-460.0,0.00023996,2,"2025-07-15T00:10:53.435",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143772,1752538253446,"fUSD",-500.0,0.00023996,2,"2025-07-15T00:10:53.446",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143773,1752538253456,"fUSD",-460.0,0.00023996,2,"2025-07-15T00:10:53.456",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143774,1752538253469,"fUSD",-460.0,0.00023996,2,"2025-07-15T00:10:53.469",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143775,1752538253480,"fUSD",-460.0,0.00023996,2,"2025-07-15T00:10:53.480",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143776,1752538253490,"fUSD",-647.2,0.00023996,2,"2025-07-15T00:10:53.490",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143777,1752538253501,"fUSD",-576.69,0.00023996,2,"2025-07-15T00:10:53.501",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143778,1752538253511,"fUSD",-1399.84,0.00023996,2,"2025-07-15T00:10:53.511",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143779,1752538253521,"fUSD",-460.0,0.00023996,2,"2025-07-15T00:10:53.521",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143780,1752538253531,"fUSD",-1780.87,0.00023996,2,"2025-07-15T00:10:53.531",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143781,1752538253542,"fUSD",-780.78,0.00023996,2,"2025-07-15T00:10:53.542",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143782,1752538253553,"fUSD",-460.0,0.00023996,2,"2025-07-15T00:10:53.553",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143783,1752538253563,"fUSD",-460.0,0.00023996,2,"2025-07-15T00:10:53.563",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143784,1752538253574,"fUSD",-460.0,0.00023996,2,"2025-07-15T00:10:53.574",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143785,1752538253585,"fUSD",-460.0,0.00023996,2,"2025-07-15T00:10:53.585",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143786,1752538253596,"fUSD",-636.37,0.00023996,2,"2025-07-15T00:10:53.596",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143787,1752538253606,"fUSD",-460.0,0.00023996,2,"2025-07-15T00:10:53.606",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143788,1752538253617,"fUSD",-460.0,0.00023996,2,"2025-07-15T00:10:53.617",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143789,1752538253627,"fUSD",-460.0,0.00023996,2,"2025-07-15T00:10:53.627",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143790,1752538253637,"fUSD",-460.0,0.00023996,2,"2025-07-15T00:10:53.637",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143791,1752538253648,"fUSD",-619.17,0.00023996,2,"2025-07-15T00:10:53.648",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143792,1752538253659,"fUSD",-460.0,0.00023996,2,"2025-07-15T00:10:53.659",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143793,1752538253670,"fUSD",-757.48,0.00023996,2,"2025-07-15T00:10:53.670",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143794,1752538253681,"fUSD",-822.54,0.00023996,2,"2025-07-15T00:10:53.681",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143795,1752538253691,"fUSD",-1502.01,0.00023996,2,"2025-07-15T00:10:53.691",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143796,1752538253702,"fUSD",-1023.86,0.00023996,2,"2025-07-15T00:10:53.702",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143797,1752538253714,"fUSD",-1325.48,0.00023996,2,"2025-07-15T00:10:53.714",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143798,1752538253724,"fUSD",-703.05,0.00023996,2,"2025-07-15T00:10:53.724",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143799,1752538253734,"fUSD",-353.37378263,0.00023996,2,"2025-07-15T00:10:53.734",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143800,1752538253745,"fUSD",-653.98,0.00023996,2,"2025-07-15T00:10:53.745",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143801,1752538253755,"fUSD",-460.0,0.00023996,2,"2025-07-15T00:10:53.755",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143802,1752538253767,"fUSD",-460.0,0.00023996,2,"2025-07-15T00:10:53.767",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143803,1752538253778,"fUSD",-500.0,0.00023996,2,"2025-07-15T00:10:53.778",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143804,1752538253788,"fUSD",-460.0,0.00023996,2,"2025-07-15T00:10:53.788",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143805,1752538253799,"fUSD",-460.0,0.00023996,2,"2025-07-15T00:10:53.799",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143806,1752538253809,"fUSD",-947.76,0.00023996,2,"2025-07-15T00:10:53.809",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143807,1752538253820,"fUSD",-541.06,0.00023996,2,"2025-07-15T00:10:53.820",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143808,1752538253832,"fUSD",-460.0,0.00023996,2,"2025-07-15T00:10:53.832",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143809,1752538253843,"fUSD",-460.0,0.00023996,2,"2025-07-15T00:10:53.843",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143810,1752538253854,"fUSD",-460.0,0.00023996,2,"2025-07-15T00:10:53.854",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143811,1752538253865,"fUSD",-460.0,0.00023996,2,"2025-07-15T00:10:53.865",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143812,1752538253876,"fUSD",-635.04,0.00023996,2,"2025-07-15T00:10:53.876",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143813,1752538253887,"fUSD",-460.0,0.00023996,2,"2025-07-15T00:10:53.887",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143814,1752538253897,"fUSD",-460.0,0.00023996,2,"2025-07-15T00:10:53.897",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143815,1752538253908,"fUSD",-460.0,0.00023996,2,"2025-07-15T00:10:53.908",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143816,1752538253918,"fUSD",-460.0,0.00023996,2,"2025-07-15T00:10:53.918",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143817,1752538253929,"fUSD",-1161.54,0.00023996,2,"2025-07-15T00:10:53.929",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143818,1752538253940,"fUSD",-460.0,0.00023996,2,"2025-07-15T00:10:53.940",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143819,1752538253953,"fUSD",-460.0,0.00023996,2,"2025-07-15T00:10:53.953",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143820,1752538253965,"fUSD",-460.0,0.00023996,2,"2025-07-15T00:10:53.965",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143821,1752538253975,"fUSD",-460.0,0.00023996,2,"2025-07-15T00:10:53.975",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143822,1752538253986,"fUSD",-460.0,0.00023996,2,"2025-07-15T00:10:53.986",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143823,1752538253996,"fUSD",-460.0,0.00023996,2,"2025-07-15T00:10:53.996",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143824,1752538254007,"fUSD",-460.0,0.00023996,2,"2025-07-15T00:10:54.007",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143825,1752538254018,"fUSD",-952.82,0.00023996,2,"2025-07-15T00:10:54.018",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143826,1752538254029,"fUSD",-460.0,0.00023996,2,"2025-07-15T00:10:54.029",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143827,1752538254039,"fUSD",-460.0,0.00023996,2,"2025-07-15T00:10:54.039",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143828,1752538254050,"fUSD",-460.0,0.00023996,2,"2025-07-15T00:10:54.050",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143829,1752538254060,"fUSD",-496.74,0.00023996,2,"2025-07-15T00:10:54.060",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143830,1752538254070,"fUSD",-460.0,0.00023996,2,"2025-07-15T00:10:54.070",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143831,1752538254081,"fUSD",-967.0,0.00023996,2,"2025-07-15T00:10:54.081",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143832,1752538254091,"fUSD",-460.0,0.00023996,2,"2025-07-15T00:10:54.091",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143833,1752538254102,"fUSD",-460.0,0.00023996,2,"2025-07-15T00:10:54.102",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143834,1752538254112,"fUSD",-632.79,0.00023996,2,"2025-07-15T00:10:54.112",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143835,1752538254123,"fUSD",-460.0,0.00023996,2,"2025-07-15T00:10:54.123",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143836,1752538254133,"fUSD",-460.0,0.00023996,2,"2025-07-15T00:10:54.133",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143837,1752538254144,"fUSD",-1246.47,0.00023996,2,"2025-07-15T00:10:54.144",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143838,1752538254154,"fUSD",-460.0,0.00023996,2,"2025-07-15T00:10:54.154",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143839,1752538254164,"fUSD",-912.69,0.00023996,2,"2025-07-15T00:10:54.164",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143840,1752538254175,"fUSD",-460.0,0.00023996,2,"2025-07-15T00:10:54.175",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143841,1752538254185,"fUSD",-460.0,0.00023996,2,"2025-07-15T00:10:54.185",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143842,1752538254567,"fUSD",-460.0,0.00023996,2,"2025-07-15T00:10:54.567",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143843,1752538254589,"fUSD",-782.09,0.00023996,2,"2025-07-15T00:10:54.589",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143844,1752538254600,"fUSD",-460.0,0.00023996,2,"2025-07-15T00:10:54.600",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143845,1752538254611,"fUSD",-460.0,0.00023996,2,"2025-07-15T00:10:54.611",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143846,1752538254621,"fUSD",-460.0,0.00023996,2,"2025-07-15T00:10:54.621",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143847,1752538254631,"fUSD",-460.0,0.00023996,2,"2025-07-15T00:10:54.631",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143848,1752538254641,"fUSD",-460.0,0.00023996,2,"2025-07-15T00:10:54.641",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143849,1752538254651,"fUSD",-460.0,0.00023996,2,"2025-07-15T00:10:54.651",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143850,1752538254661,"fUSD",-460.0,0.00023996,2,"2025-07-15T00:10:54.661",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143851,1752538254670,"fUSD",-460.0,0.00023996,2,"2025-07-15T00:10:54.670",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143852,1752538254681,"fUSD",-460.0,0.00023996,2,"2025-07-15T00:10:54.681",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143853,1752538254692,"fUSD",-460.0,0.00023996,2,"2025-07-15T00:10:54.692",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143854,1752538254702,"fUSD",-460.0,0.00023996,2,"2025-07-15T00:10:54.702",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143855,1752538254713,"fUSD",-694.33,0.00023996,2,"2025-07-15T00:10:54.713",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143856,1752538254723,"fUSD",-1578.72,0.00023996,2,"2025-07-15T00:10:54.723",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143857,1752538254733,"fUSD",-552.36,0.00023996,2,"2025-07-15T00:10:54.733",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143858,1752538254743,"fUSD",-460.0,0.00023996,2,"2025-07-15T00:10:54.743",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143859,1752538254752,"fUSD",-557.82,0.00023996,2,"2025-07-15T00:10:54.752",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143860,1752538254763,"fUSD",-460.0,0.00023996,2,"2025-07-15T00:10:54.763",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143861,1752538254772,"fUSD",-460.0,0.00023996,2,"2025-07-15T00:10:54.772",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143862,1752538254782,"fUSD",-460.0,0.00023996,2,"2025-07-15T00:10:54.782",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143863,1752538254792,"fUSD",-675.5,0.00023996,2,"2025-07-15T00:10:54.792",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143864,1752538254801,"fUSD",-460.0,0.00023996,2,"2025-07-15T00:10:54.801",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143865,1752538254811,"fUSD",-460.0,0.00023996,2,"2025-07-15T00:10:54.811",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143866,1752538254821,"fUSD",-1135.87,0.00023996,2,"2025-07-15T00:10:54.821",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143867,1752538254835,"fUSD",-460.0,0.00023996,2,"2025-07-15T00:10:54.835",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143868,1752538254846,"fUSD",-524.34,0.00023996,2,"2025-07-15T00:10:54.846",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143869,1752538254856,"fUSD",-524.34,0.00023996,2,"2025-07-15T00:10:54.856",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143870,1752538254866,"fUSD",-460.0,0.00023996,2,"2025-07-15T00:10:54.866",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143871,1752538254877,"fUSD",-460.0,0.00023996,2,"2025-07-15T00:10:54.877",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143872,1752538254886,"fUSD",-1564.82,0.00023996,2,"2025-07-15T00:10:54.886",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143873,1752538254896,"fUSD",-460.0,0.00023996,2,"2025-07-15T00:10:54.896",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143874,1752538254906,"fUSD",-549.27,0.00023996,2,"2025-07-15T00:10:54.906",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143875,1752538254916,"fUSD",-205.97126376,0.00023996,2,"2025-07-15T00:10:54.916",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143876,1752538254926,"fUSD",-569.38,0.00023996,2,"2025-07-15T00:10:54.926",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143877,1752538254936,"fUSD",-1191.84,0.00023996,2,"2025-07-15T00:10:54.936",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143878,1752538254946,"fUSD",-460.0,0.00023996,2,"2025-07-15T00:10:54.946",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143879,1752538254956,"fUSD",-460.0,0.00023996,2,"2025-07-15T00:10:54.956",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143880,1752538254967,"fUSD",-460.0,0.00023996,2,"2025-07-15T00:10:54.967",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143881,1752538254977,"fUSD",-460.0,0.00023996,2,"2025-07-15T00:10:54.977",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143882,1752538254986,"fUSD",-1589.09,0.00023996,2,"2025-07-15T00:10:54.986",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143883,1752538254996,"fUSD",-460.0,0.00023996,2,"2025-07-15T00:10:54.996",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143884,1752538255006,"fUSD",-460.0,0.00023996,2,"2025-07-15T00:10:55.006",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143885,1752538255016,"fUSD",-2834.35,0.00023996,2,"2025-07-15T00:10:55.016",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143886,1752538255025,"fUSD",-1217.25,0.00023996,2,"2025-07-15T00:10:55.025",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143887,1752538255035,"fUSD",-460.0,0.00023996,2,"2025-07-15T00:10:55.035",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143888,1752538255045,"fUSD",-151.0,0.00023996,7,"2025-07-15T00:10:55.045",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143889,1752538255055,"fUSD",-460.0,0.00023996,2,"2025-07-15T00:10:55.055",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143890,1752538255064,"fUSD",-477.1,0.00023996,2,"2025-07-15T00:10:55.064",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143891,1752538255074,"fUSD",-500.0,0.00023996,2,"2025-07-15T00:10:55.074",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143892,1752538255084,"fUSD",-500.0,0.00023996,2,"2025-07-15T00:10:55.084",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143893,1752538255094,"fUSD",-829.69,0.00023996,2,"2025-07-15T00:10:55.094",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143894,1752538255104,"fUSD",-1897.51,0.00023996,2,"2025-07-15T00:10:55.104",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143895,1752538255114,"fUSD",-788.49,0.00023996,2,"2025-07-15T00:10:55.114",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143896,1752538255124,"fUSD",-460.0,0.00023996,2,"2025-07-15T00:10:55.124",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143897,1752538255134,"fUSD",-500.0,0.00023996,2,"2025-07-15T00:10:55.134",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143898,1752538255143,"fUSD",-486.05,0.00023996,2,"2025-07-15T00:10:55.143",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143899,1752538255153,"fUSD",-460.0,0.00023996,2,"2025-07-15T00:10:55.153",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143900,1752538255163,"fUSD",-460.0,0.00023996,2,"2025-07-15T00:10:55.163",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143901,1752538255173,"fUSD",-1467.68,0.00023996,2,"2025-07-15T00:10:55.173",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143902,1752538255183,"fUSD",-599.85,0.00023996,2,"2025-07-15T00:10:55.183",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143903,1752538255192,"fUSD",-294.17773,0.00023996,7,"2025-07-15T00:10:55.192",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143904,1752538255202,"fUSD",-294.17773,0.00023996,7,"2025-07-15T00:10:55.202",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143905,1752538255212,"fUSD",-981.64,0.00023996,2,"2025-07-15T00:10:55.212",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143906,1752538255221,"fUSD",-460.0,0.00023996,2,"2025-07-15T00:10:55.221",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143907,1752538255231,"fUSD",-156.849427,0.00023996,7,"2025-07-15T00:10:55.231",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143908,1752538255241,"fUSD",-460.0,0.00023996,2,"2025-07-15T00:10:55.241",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143909,1752538255251,"fUSD",-156.849427,0.00023996,7,"2025-07-15T00:10:55.251",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143910,1752538255260,"fUSD",-151.0,0.00023996,7,"2025-07-15T00:10:55.260",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143911,1752538255270,"fUSD",-609.59,0.00023996,2,"2025-07-15T00:10:55.270",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143912,1752538255280,"fUSD",-1136.02,0.00023996,2,"2025-07-15T00:10:55.280",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143913,1752538255290,"fUSD",-536.53,0.00023996,2,"2025-07-15T00:10:55.290",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143914,1752538255300,"fUSD",-460.0,0.00023996,2,"2025-07-15T00:10:55.300",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143915,1752538255310,"fUSD",-460.0,0.00023996,2,"2025-07-15T00:10:55.310",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143916,1752538255319,"fUSD",-1853.78,0.00023996,2,"2025-07-15T00:10:55.319",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143917,1752538255328,"fUSD",-460.0,0.00023996,2,"2025-07-15T00:10:55.328",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143918,1752538255338,"fUSD",-816.03,0.00023996,2,"2025-07-15T00:10:55.338",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143919,1752538255347,"fUSD",-460.0,0.00023996,2,"2025-07-15T00:10:55.347",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143920,1752538255357,"fUSD",-166.819837,0.00023997,2,"2025-07-15T00:10:55.357",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143921,1752538255367,"fUSD",-548.31,0.00023997,2,"2025-07-15T00:10:55.367",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143922,1752538255377,"fUSD",-460.0,0.00023997,2,"2025-07-15T00:10:55.377",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143923,1752538255387,"fUSD",-1849.06,0.00023997,2,"2025-07-15T00:10:55.387",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143924,1752538255397,"fUSD",-2031.96,0.00023997,2,"2025-07-15T00:10:55.397",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143925,1752538255406,"fUSD",-460.0,0.00023997,2,"2025-07-15T00:10:55.406",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143926,1752538255416,"fUSD",-1093.5,0.00023997,2,"2025-07-15T00:10:55.416",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143927,1752538255426,"fUSD",-460.0,0.00023997,2,"2025-07-15T00:10:55.426",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143928,1752538255435,"fUSD",-460.0,0.00023997,2,"2025-07-15T00:10:55.435",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143929,1752538255445,"fUSD",-803.23,0.00023997,2,"2025-07-15T00:10:55.445",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143930,1752538255455,"fUSD",-460.0,0.00023997,2,"2025-07-15T00:10:55.455",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143931,1752538255465,"fUSD",-460.0,0.00023997,2,"2025-07-15T00:10:55.465",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143932,1752538255475,"fUSD",-500.0,0.00023997,2,"2025-07-15T00:10:55.475",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143933,1752538255484,"fUSD",-2705.44,0.00023997,2,"2025-07-15T00:10:55.484",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143934,1752538255494,"fUSD",-462.13,0.00023997,2,"2025-07-15T00:10:55.494",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143935,1752538255503,"fUSD",-859.39,0.00023997,2,"2025-07-15T00:10:55.503",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143936,1752538255513,"fUSD",-3788.76,0.00023997,2,"2025-07-15T00:10:55.513",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143937,1752538255523,"fUSD",-2181.34,0.00023997,2,"2025-07-15T00:10:55.523",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143938,1752538255533,"fUSD",-462.13,0.00023997,2,"2025-07-15T00:10:55.533",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143939,1752538255543,"fUSD",-460.0,0.00023997,2,"2025-07-15T00:10:55.543",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143940,1752538255552,"fUSD",-1262.31,0.00023997,2,"2025-07-15T00:10:55.552",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143941,1752538255562,"fUSD",-771.06,0.00023997,2,"2025-07-15T00:10:55.562",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143942,1752538255572,"fUSD",-460.0,0.00023997,2,"2025-07-15T00:10:55.572",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143943,1752538255582,"fUSD",-460.0,0.00023997,2,"2025-07-15T00:10:55.582",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143944,1752538255591,"fUSD",-4306.28,0.00023997,2,"2025-07-15T00:10:55.591",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143945,1752538255601,"fUSD",-460.0,0.00023997,2,"2025-07-15T00:10:55.601",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143946,1752538255611,"fUSD",-500.0,0.00023997,2,"2025-07-15T00:10:55.611",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143947,1752538255621,"fUSD",-2551.99,0.00023997,2,"2025-07-15T00:10:55.621",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143948,1752538255631,"fUSD",-530.93,0.00023997,2,"2025-07-15T00:10:55.631",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143949,1752538255640,"fUSD",-460.0,0.00023997,2,"2025-07-15T00:10:55.640",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143950,1752538255650,"fUSD",-2372.76,0.00023997,2,"2025-07-15T00:10:55.650",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143951,1752538255660,"fUSD",-460.0,0.00023997,2,"2025-07-15T00:10:55.660",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143952,1752538255669,"fUSD",-460.0,0.00023997,2,"2025-07-15T00:10:55.669",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143953,1752538255679,"fUSD",-1493.08,0.00023997,2,"2025-07-15T00:10:55.679",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143954,1752538255688,"fUSD",-460.0,0.00023997,2,"2025-07-15T00:10:55.688",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143955,1752538255698,"fUSD",-954.35,0.00023997,2,"2025-07-15T00:10:55.698",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143956,1752538255707,"fUSD",-1058.11,0.00023997,2,"2025-07-15T00:10:55.707",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143957,1752538255718,"fUSD",-460.0,0.00023997,2,"2025-07-15T00:10:55.718",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143958,1752538255728,"fUSD",-1547.74,0.00023997,2,"2025-07-15T00:10:55.728",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143959,1752538255737,"fUSD",-460.0,0.00023997,2,"2025-07-15T00:10:55.737",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143960,1752538255747,"fUSD",-1546.95,0.00023997,2,"2025-07-15T00:10:55.747",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143961,1752538255757,"fUSD",-2906.98,0.00023997,2,"2025-07-15T00:10:55.757",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143962,1752538255766,"fUSD",-3670.87,0.00023997,2,"2025-07-15T00:10:55.766",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143963,1752538255776,"fUSD",-460.0,0.00023997,2,"2025-07-15T00:10:55.776",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143964,1752538255785,"fUSD",-460.0,0.00023997,2,"2025-07-15T00:10:55.785",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143965,1752538255795,"fUSD",-2641.2,0.00023997,2,"2025-07-15T00:10:55.795",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143966,1752538255805,"fUSD",-460.0,0.00023997,2,"2025-07-15T00:10:55.805",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143967,1752538255814,"fUSD",-4774.96,0.00023997,2,"2025-07-15T00:10:55.814",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143968,1752538255824,"fUSD",-1082.1,0.00023997,2,"2025-07-15T00:10:55.824",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143969,1752538255837,"fUSD",-460.0,0.00023997,2,"2025-07-15T00:10:55.837",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143970,1752538255847,"fUSD",-1678.68,0.00023997,2,"2025-07-15T00:10:55.847",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143971,1752538255856,"fUSD",-558.11,0.00023997,2,"2025-07-15T00:10:55.856",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143972,1752538255866,"fUSD",-1452.44,0.00023997,2,"2025-07-15T00:10:55.866",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143973,1752538255876,"fUSD",-3283.54,0.00023997,2,"2025-07-15T00:10:55.876",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143974,1752538255885,"fUSD",-460.0,0.00023997,2,"2025-07-15T00:10:55.885",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143975,1752538255895,"fUSD",-2203.31,0.00023997,2,"2025-07-15T00:10:55.895",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143976,1752538255906,"fUSD",-460.0,0.00023997,2,"2025-07-15T00:10:55.906",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143977,1752538255916,"fUSD",-464.83841628,0.00023997,2,"2025-07-15T00:10:55.916",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143978,1752538255925,"fUSD",-460.0,0.00023997,2,"2025-07-15T00:10:55.925",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143979,1752538255933,"fUSD",-460.0,0.00023997,2,"2025-07-15T00:10:55.933",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143980,1752538255941,"fUSD",-1246.13,0.00023997,2,"2025-07-15T00:10:55.941",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143981,1752538255949,"fUSD",-2021.8,0.00023997,2,"2025-07-15T00:10:55.949",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143982,1752538255957,"fUSD",-3181.55,0.00023997,2,"2025-07-15T00:10:55.957",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143983,1752538255969,"fUSD",-1987.42,0.00023997,2,"2025-07-15T00:10:55.969",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143984,1752538255977,"fUSD",-500.0,0.00023997,2,"2025-07-15T00:10:55.977",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143985,1752538255987,"fUSD",-1977.96,0.00023997,2,"2025-07-15T00:10:55.987",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143986,1752538255996,"fUSD",-460.0,0.00023997,2,"2025-07-15T00:10:55.996",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143987,1752538256007,"fUSD",-1283.4,0.00023997,2,"2025-07-15T00:10:56.007",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143988,1752538256017,"fUSD",-703.41,0.00023997,2,"2025-07-15T00:10:56.017",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143989,1752538256027,"fUSD",-460.0,0.00023997,2,"2025-07-15T00:10:56.027",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143990,1752538256037,"fUSD",-632.79,0.00023997,2,"2025-07-15T00:10:56.037",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143991,1752538256046,"fUSD",-632.79,0.00023997,2,"2025-07-15T00:10:56.046",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143992,1752538256056,"fUSD",-524.34,0.00023997,2,"2025-07-15T00:10:56.056",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143993,1752538256065,"fUSD",-151.0,0.00023997,7,"2025-07-15T00:10:56.065",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143994,1752538256075,"fUSD",-151.0,0.00023997,7,"2025-07-15T00:10:56.075",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143995,1752538256085,"fUSD",-2834.35,0.00023997,2,"2025-07-15T00:10:56.085",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143996,1752538256095,"fUSD",-2834.35,0.00023997,2,"2025-07-15T00:10:56.095",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143997,1752538256105,"fUSD",-500.0,0.00023997,2,"2025-07-15T00:10:56.105",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143998,1752538256115,"fUSD",-224.19754351,0.00023997,2,"2025-07-15T00:10:56.115",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143999,1752538256124,"fUSD",-151.0,0.00023997,2,"2025-07-15T00:10:56.124",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144000,1752538256134,"fUSD",-151.0,0.00023997,7,"2025-07-15T00:10:56.134",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144001,1752538256144,"fUSD",-260.908937,0.00023997,7,"2025-07-15T00:10:56.144",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144002,1752538256154,"fUSD",-2021.79943308,0.00023998,2,"2025-07-15T00:10:56.154",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144003,1752538256164,"fUSD",-500.0,0.00023998,2,"2025-07-15T00:10:56.164",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144004,1752538256173,"fUSD",-500.0,0.00023998,2,"2025-07-15T00:10:56.173",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144005,1752538256183,"fUSD",-500.0,0.00023998,2,"2025-07-15T00:10:56.183",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144006,1752538256192,"fUSD",-500.0,0.00023998,2,"2025-07-15T00:10:56.192",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144007,1752538256202,"fUSD",-500.0,0.00023998,2,"2025-07-15T00:10:56.202",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144008,1752538256212,"fUSD",-500.0,0.00023998,2,"2025-07-15T00:10:56.212",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144009,1752538256222,"fUSD",-500.0,0.00023998,2,"2025-07-15T00:10:56.222",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144010,1752538256231,"fUSD",-500.0,0.00023998,2,"2025-07-15T00:10:56.231",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144011,1752538256240,"fUSD",-500.0,0.00023998,2,"2025-07-15T00:10:56.240",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144012,1752538256248,"fUSD",-632.79,0.00023998,2,"2025-07-15T00:10:56.248",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144013,1752538256257,"fUSD",-632.79,0.00023998,2,"2025-07-15T00:10:56.257",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144014,1752538256266,"fUSD",-632.79,0.00023998,2,"2025-07-15T00:10:56.266",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144015,1752538256275,"fUSD",-524.34,0.00023998,2,"2025-07-15T00:10:56.275",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144016,1752538256284,"fUSD",-2834.35,0.00023998,2,"2025-07-15T00:10:56.284",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144017,1752538256294,"fUSD",-2834.35,0.00023998,2,"2025-07-15T00:10:56.294",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144018,1752538256303,"fUSD",-2834.35,0.00023998,2,"2025-07-15T00:10:56.303",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144019,1752538256312,"fUSD",-151.0,0.00023998,7,"2025-07-15T00:10:56.312",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144020,1752538256321,"fUSD",-151.0,0.00023998,7,"2025-07-15T00:10:56.321",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144021,1752538256331,"fUSD",-151.0,0.00023998,7,"2025-07-15T00:10:56.331",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144022,1752538256340,"fUSD",-151.0,0.00023998,7,"2025-07-15T00:10:56.340",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144023,1752538256349,"fUSD",-151.0,0.00023998,7,"2025-07-15T00:10:56.349",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144024,1752538256358,"fUSD",-460.0,0.00023999,2,"2025-07-15T00:10:56.358",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144025,1752538256367,"fUSD",-460.0,0.00023999,2,"2025-07-15T00:10:56.367",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144026,1752538256375,"fUSD",-460.0,0.00023999,2,"2025-07-15T00:10:56.375",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144027,1752538256384,"fUSD",-770.38,0.00023999,2,"2025-07-15T00:10:56.384",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144028,1752538256392,"fUSD",-483.91,0.00023999,2,"2025-07-15T00:10:56.392",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144029,1752538256399,"fUSD",-460.0,0.00023999,2,"2025-07-15T00:10:56.399",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144030,1752538256405,"fUSD",-491.59,0.00023999,2,"2025-07-15T00:10:56.405",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144031,1752538256412,"fUSD",-460.0,0.00023999,2,"2025-07-15T00:10:56.412",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144032,1752538256421,"fUSD",-460.0,0.00023999,2,"2025-07-15T00:10:56.421",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144033,1752538256431,"fUSD",-460.0,0.00023999,2,"2025-07-15T00:10:56.431",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144034,1752538256440,"fUSD",-460.0,0.00023999,2,"2025-07-15T00:10:56.440",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144035,1752538256450,"fUSD",-698.43,0.00023999,2,"2025-07-15T00:10:56.450",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144036,1752538256461,"fUSD",-492.76,0.00023999,2,"2025-07-15T00:10:56.461",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144037,1752538256471,"fUSD",-650.18,0.00023999,2,"2025-07-15T00:10:56.471",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144038,1752538256480,"fUSD",-460.0,0.00023999,2,"2025-07-15T00:10:56.480",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144039,1752538256490,"fUSD",-460.0,0.00023999,2,"2025-07-15T00:10:56.490",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144040,1752538256499,"fUSD",-559.03,0.00023999,2,"2025-07-15T00:10:56.499",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144041,1752538256509,"fUSD",-1131.61,0.00023999,2,"2025-07-15T00:10:56.509",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144042,1752538256519,"fUSD",-1342.53,0.00023999,2,"2025-07-15T00:10:56.519",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144043,1752538256529,"fUSD",-486.48,0.00023999,2,"2025-07-15T00:10:56.529",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144044,1752538256538,"fUSD",-707.57,0.00023999,2,"2025-07-15T00:10:56.538",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144045,1752538256547,"fUSD",-460.0,0.00023999,2,"2025-07-15T00:10:56.547",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144046,1752538256557,"fUSD",-1623.42,0.00023999,2,"2025-07-15T00:10:56.557",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144047,1752538256566,"fUSD",-460.0,0.00023999,2,"2025-07-15T00:10:56.566",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144048,1752538256576,"fUSD",-500.0,0.00023999,2,"2025-07-15T00:10:56.576",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144049,1752538256585,"fUSD",-500.0,0.00023999,2,"2025-07-15T00:10:56.585",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144050,1752538256595,"fUSD",-500.0,0.00023999,2,"2025-07-15T00:10:56.595",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144051,1752538256604,"fUSD",-460.0,0.00023999,2,"2025-07-15T00:10:56.604",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144052,1752538256614,"fUSD",-460.0,0.00023999,2,"2025-07-15T00:10:56.614",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144053,1752538256624,"fUSD",-460.0,0.00023999,2,"2025-07-15T00:10:56.624",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144054,1752538256633,"fUSD",-460.0,0.00023999,2,"2025-07-15T00:10:56.633",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144055,1752538256643,"fUSD",-523.72,0.00023999,2,"2025-07-15T00:10:56.643",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144056,1752538256652,"fUSD",-1429.05,0.00023999,2,"2025-07-15T00:10:56.652",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144057,1752538256662,"fUSD",-600.0,0.00023999,2,"2025-07-15T00:10:56.662",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144058,1752538256671,"fUSD",-1010.26,0.00023999,2,"2025-07-15T00:10:56.671",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144059,1752538256681,"fUSD",-500.0,0.00023999,2,"2025-07-15T00:10:56.681",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144060,1752538256690,"fUSD",-173.55944711,0.00023999,2,"2025-07-15T00:10:56.690",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144061,1752538256700,"fUSD",-501.66298684,0.00023999,2,"2025-07-15T00:10:56.700",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144062,1752538256711,"fUSD",-1624.11,0.00023999,2,"2025-07-15T00:10:56.711",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144063,1752538256721,"fUSD",-500.0,0.00023999,2,"2025-07-15T00:10:56.721",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144064,1752538256731,"fUSD",-500.0,0.00023999,2,"2025-07-15T00:10:56.731",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144065,1752538256741,"fUSD",-500.0,0.00023999,2,"2025-07-15T00:10:56.741",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144066,1752538256750,"fUSD",-8098.28,0.00023999,2,"2025-07-15T00:10:56.750",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144067,1752538256760,"fUSD",-460.0,0.00023999,2,"2025-07-15T00:10:56.760",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144068,1752538256770,"fUSD",-5714.3,0.00023999,2,"2025-07-15T00:10:56.770",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144069,1752538256780,"fUSD",-4394.57,0.00023999,2,"2025-07-15T00:10:56.780",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144070,1752538256789,"fUSD",-6519.98,0.00023999,2,"2025-07-15T00:10:56.789",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144071,1752538256799,"fUSD",-19083.46,0.00023999,2,"2025-07-15T00:10:56.799",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144072,1752538256808,"fUSD",-4186.29,0.00023999,2,"2025-07-15T00:10:56.808",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144073,1752538256817,"fUSD",-17170.46,0.00023999,2,"2025-07-15T00:10:56.817",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144074,1752538256828,"fUSD",-3305.95,0.00023999,2,"2025-07-15T00:10:56.828",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144075,1752538256840,"fUSD",-500.0,0.00023999,2,"2025-07-15T00:10:56.840",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144076,1752538256850,"fUSD",-19250.56,0.00023999,2,"2025-07-15T00:10:56.850",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144077,1752538256859,"fUSD",-8045.82,0.00023999,2,"2025-07-15T00:10:56.859",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144078,1752538256869,"fUSD",-1940.74,0.00023999,2,"2025-07-15T00:10:56.869",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144079,1752538256882,"fUSD",-2278.78,0.00023999,2,"2025-07-15T00:10:56.882",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144080,1752538256891,"fUSD",-981.64,0.00023999,2,"2025-07-15T00:10:56.891",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144081,1752538256900,"fUSD",-7589.29,0.00023999,2,"2025-07-15T00:10:56.900",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144082,1752538256910,"fUSD",-151.0,0.00023999,7,"2025-07-15T00:10:56.910",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144083,1752538256919,"fUSD",-9425.92,0.00023999,2,"2025-07-15T00:10:56.919",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144084,1752538256929,"fUSD",-141959.34,0.00023999,2,"2025-07-15T00:10:56.929",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144085,1752538256938,"fUSD",-18214.7,0.00023999,2,"2025-07-15T00:10:56.938",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144086,1752538256948,"fUSD",-151.0,0.00023999,7,"2025-07-15T00:10:56.948",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144087,1752538256957,"fUSD",-163.165796,0.00024,7,"2025-07-15T00:10:56.957",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144088,1752538256968,"fUSD",-151.0,0.00024,7,"2025-07-15T00:10:56.968",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144089,1752538256977,"fUSD",-151.0,0.00024,7,"2025-07-15T00:10:56.977",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144090,1752538256987,"fUSD",-181.478127,0.00024,7,"2025-07-15T00:10:56.987",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144091,1752538256996,"fUSD",-190.044267,0.00024,7,"2025-07-15T00:10:56.996",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144092,1752538257006,"fUSD",-181.478127,0.00024,7,"2025-07-15T00:10:57.006",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144093,1752538257015,"fUSD",-78331.85,0.00024,2,"2025-07-15T00:10:57.015",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144094,1752538257025,"fUSD",-269.216256,0.00024,7,"2025-07-15T00:10:57.025",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144095,1752538257034,"fUSD",-269.216256,0.00024,7,"2025-07-15T00:10:57.034",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144096,1752538257043,"fUSD",-151.0,0.00024,7,"2025-07-15T00:10:57.043",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144097,1752538257052,"fUSD",-151.0,0.00024,7,"2025-07-15T00:10:57.052",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144098,1752538257062,"fUSD",-37637.23117743,0.00024,2,"2025-07-15T00:10:57.062",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144099,1752538257071,"fUSD",-20000.0,0.00024,2,"2025-07-15T00:10:57.071",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144100,1752538257081,"fUSD",-227.30696,0.00024,7,"2025-07-15T00:10:57.081",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144101,1752538257090,"fUSD",-227.30696,0.00024,7,"2025-07-15T00:10:57.090",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144102,1752538257100,"fUSD",-151.0,0.00024,7,"2025-07-15T00:10:57.100",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144103,1752538257110,"fUSD",-42231.08,0.00024,2,"2025-07-15T00:10:57.110",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144104,1752538257119,"fUSD",-7654.14,0.00024,15,"2025-07-15T00:10:57.119",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144105,1752538257128,"fUSD",-1197.35,0.00024,15,"2025-07-15T00:10:57.128",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144106,1752538257137,"fUSD",-229.44999013,0.00024003,10,"2025-07-15T00:10:57.137",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144107,1752538257147,"fUSD",-1711.60013922,0.00024009,2,"2025-07-15T00:10:57.147",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144108,1752538257156,"fUSD",-524.34,0.0002402,2,"2025-07-15T00:10:57.156",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144109,1752538257166,"fUSD",-1711.60013922,0.0002403,2,"2025-07-15T00:10:57.166",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144110,1752538257175,"fUSD",-2614.09806,0.0002403,2,"2025-07-15T00:10:57.175",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144111,1752538257185,"fUSD",-2143.34895559,0.0002403,2,"2025-07-15T00:10:57.185",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144112,1752538257194,"fUSD",-1152.12674608,0.0002403,2,"2025-07-15T00:10:57.194",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144113,1752538257204,"fUSD",-253.60910683,0.00024031,2,"2025-07-15T00:10:57.204",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144114,1752538257214,"fUSD",-1288.53758743,0.00024062,2,"2025-07-15T00:10:57.214",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144115,1752538257224,"fUSD",-2927.35,0.00024066,2,"2025-07-15T00:10:57.224",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144116,1752538257233,"fUSD",-9589.47,0.00024066,2,"2025-07-15T00:10:57.233",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144117,1752538257243,"fUSD",-1040.14,0.00024066,2,"2025-07-15T00:10:57.243",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144118,1752538257252,"fUSD",-460.0,0.00024066,2,"2025-07-15T00:10:57.252",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144119,1752538257261,"fUSD",-5558.67,0.00024066,2,"2025-07-15T00:10:57.261",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144120,1752538257272,"fUSD",-2014.54,0.00024066,2,"2025-07-15T00:10:57.272",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144121,1752538257281,"fUSD",-460.0,0.00024066,2,"2025-07-15T00:10:57.281",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144122,1752538257291,"fUSD",-460.0,0.00024066,2,"2025-07-15T00:10:57.291",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144123,1752538257300,"fUSD",-460.0,0.00024066,2,"2025-07-15T00:10:57.300",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144124,1752538257310,"fUSD",-30973.18,0.00024066,2,"2025-07-15T00:10:57.310",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144125,1752538257320,"fUSD",-460.0,0.00024066,2,"2025-07-15T00:10:57.320",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144126,1752538257329,"fUSD",-2775.17,0.00024066,2,"2025-07-15T00:10:57.329",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144127,1752538257339,"fUSD",-6254.32,0.00024066,2,"2025-07-15T00:10:57.339",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144128,1752538257348,"fUSD",-1090.83,0.00024066,2,"2025-07-15T00:10:57.348",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144129,1752538257357,"fUSD",-2938.04,0.00024066,2,"2025-07-15T00:10:57.357",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144130,1752538257367,"fUSD",-653.48,0.00024066,2,"2025-07-15T00:10:57.367",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144131,1752538257377,"fUSD",-463.71,0.00024066,2,"2025-07-15T00:10:57.377",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144132,1752538257396,"fUSD",-460.0,0.00024066,2,"2025-07-15T00:10:57.396",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144133,1752538257411,"fUSD",-641.84,0.00024066,2,"2025-07-15T00:10:57.411",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144134,1752538257424,"fUSD",-6003.86,0.00024066,2,"2025-07-15T00:10:57.424",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144135,1752538257440,"fUSD",-6009.43,0.00024066,2,"2025-07-15T00:10:57.440",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144136,1752538257456,"fUSD",-1483.94,0.00024066,2,"2025-07-15T00:10:57.456",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144137,1752538257473,"fUSD",-6733.91,0.00024066,2,"2025-07-15T00:10:57.473",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144138,1752538257486,"fUSD",-1955.56,0.00024066,2,"2025-07-15T00:10:57.486",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144139,1752538257501,"fUSD",-2022.33,0.00024066,2,"2025-07-15T00:10:57.501",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144140,1752538257517,"fUSD",-706.62,0.00024066,2,"2025-07-15T00:10:57.517",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144141,1752538257532,"fUSD",-1017.46,0.00024066,2,"2025-07-15T00:10:57.532",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144142,1752538257548,"fUSD",-460.0,0.00024067,2,"2025-07-15T00:10:57.548",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144143,1752538257564,"fUSD",-832.47,0.00024067,2,"2025-07-15T00:10:57.564",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144144,1752538257579,"fUSD",-460.0,0.00024067,2,"2025-07-15T00:10:57.579",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144145,1752538257595,"fUSD",-790.91,0.00024067,2,"2025-07-15T00:10:57.595",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144146,1752538257609,"fUSD",-490.0,0.00024067,2,"2025-07-15T00:10:57.609",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144147,1752538257624,"fUSD",-1329.27,0.00024067,2,"2025-07-15T00:10:57.624",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144148,1752538257639,"fUSD",-460.0,0.00024067,2,"2025-07-15T00:10:57.639",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144149,1752538257654,"fUSD",-960.12,0.00024067,2,"2025-07-15T00:10:57.654",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144150,1752538257665,"fUSD",-460.0,0.00024067,2,"2025-07-15T00:10:57.665",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144151,1752538257678,"fUSD",-595.36,0.00024067,2,"2025-07-15T00:10:57.678",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144152,1752538257696,"fUSD",-460.0,0.00024067,2,"2025-07-15T00:10:57.696",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144153,1752538257707,"fUSD",-513.93235489,0.00024082,3,"2025-07-15T00:10:57.707",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144154,1752538257720,"fUSD",-6779.8,0.0002411,2,"2025-07-15T00:10:57.720",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144155,1752538257736,"fUSD",-600.0,0.00024112,14,"2025-07-15T00:10:57.736",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144156,1752538257750,"fUSD",-538.53,0.00024112,14,"2025-07-15T00:10:57.750",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144157,1752538257761,"fUSD",-203.47,0.00024112,14,"2025-07-15T00:10:57.761",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144158,1752538257774,"fUSD",-163.55338061,0.00024117,2,"2025-07-15T00:10:57.774",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144159,1752538257787,"fUSD",-460.0,0.00024128,2,"2025-07-15T00:10:57.787",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144160,1752538257800,"fUSD",-460.0,0.00024128,2,"2025-07-15T00:10:57.800",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144161,1752538257813,"fUSD",-460.0,0.00024128,2,"2025-07-15T00:10:57.813",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144162,1752538257827,"fUSD",-460.0,0.00024128,2,"2025-07-15T00:10:57.827",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144163,1752538257844,"fUSD",-460.0,0.00024128,2,"2025-07-15T00:10:57.844",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144164,1752538257858,"fUSD",-460.0,0.00024128,2,"2025-07-15T00:10:57.858",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144165,1752538257871,"fUSD",-885.96,0.00024128,2,"2025-07-15T00:10:57.871",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144166,1752538257885,"fUSD",-885.96,0.00024128,2,"2025-07-15T00:10:57.885",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144167,1752538257899,"fUSD",-460.0,0.00024128,2,"2025-07-15T00:10:57.899",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144168,1752538257912,"fUSD",-460.0,0.00024128,2,"2025-07-15T00:10:57.912",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144169,1752538257926,"fUSD",-460.0,0.00024128,2,"2025-07-15T00:10:57.926",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144170,1752538257939,"fUSD",-460.0,0.00024128,2,"2025-07-15T00:10:57.939",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144171,1752538257951,"fUSD",-1149.94,0.00024128,2,"2025-07-15T00:10:57.951",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144172,1752538257965,"fUSD",-7046.08,0.00024128,2,"2025-07-15T00:10:57.965",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144173,1752538257977,"fUSD",-5224.16,0.00024128,2,"2025-07-15T00:10:57.977",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144174,1752538257990,"fUSD",-825.3,0.00024128,2,"2025-07-15T00:10:57.990",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144175,1752538258004,"fUSD",-1159.33,0.00024128,2,"2025-07-15T00:10:58.004",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144176,1752538258017,"fUSD",-697.08,0.00024128,2,"2025-07-15T00:10:58.017",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144177,1752538258031,"fUSD",-651.04,0.00024128,2,"2025-07-15T00:10:58.031",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144178,1752538258044,"fUSD",-2936.77,0.00024128,2,"2025-07-15T00:10:58.044",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144179,1752538258059,"fUSD",-7529.75,0.00024128,2,"2025-07-15T00:10:58.059",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144180,1752538258073,"fUSD",-11681.3,0.00024128,2,"2025-07-15T00:10:58.073",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144181,1752538258086,"fUSD",-4192.86758,0.00024128,2,"2025-07-15T00:10:58.086",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144182,1752538258098,"fUSD",-4571.005474,0.00024128,2,"2025-07-15T00:10:58.098",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144183,1752538258111,"fUSD",-2257.27,0.00024128,2,"2025-07-15T00:10:58.111",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144184,1752538258124,"fUSD",-4790.262881,0.00024128,2,"2025-07-15T00:10:58.124",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144185,1752538258138,"fUSD",-21737.48,0.00024128,2,"2025-07-15T00:10:58.138",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144186,1752538258151,"fUSD",-460.0,0.00024128,2,"2025-07-15T00:10:58.151",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144187,1752538258166,"fUSD",-6291.7,0.00024128,2,"2025-07-15T00:10:58.166",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144188,1752538258178,"fUSD",-1880.212504,0.00024128,2,"2025-07-15T00:10:58.178",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144189,1752538258191,"fUSD",-500.0,0.00024128,2,"2025-07-15T00:10:58.191",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144190,1752538258205,"fUSD",-7068.79,0.00024128,2,"2025-07-15T00:10:58.205",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144191,1752538258228,"fUSD",-5175.74,0.00024128,2,"2025-07-15T00:10:58.228",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144192,1752538258240,"fUSD",-2073.01,0.00024128,2,"2025-07-15T00:10:58.240",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144193,1752538258253,"fUSD",-8231.39,0.00024128,2,"2025-07-15T00:10:58.253",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144194,1752538258267,"fUSD",-4343.88,0.00024128,2,"2025-07-15T00:10:58.267",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144195,1752538258280,"fUSD",-7374.44,0.00024128,2,"2025-07-15T00:10:58.280",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144196,1752538258294,"fUSD",-7932.18,0.00024128,2,"2025-07-15T00:10:58.294",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144197,1752538258309,"fUSD",-981.64,0.00024128,2,"2025-07-15T00:10:58.309",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144198,1752538258322,"fUSD",-3960.65,0.00024128,2,"2025-07-15T00:10:58.322",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144199,1752538258335,"fUSD",-1852.94,0.00024128,2,"2025-07-15T00:10:58.335",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144200,1752538258349,"fUSD",-7366.88,0.00024128,2,"2025-07-15T00:10:58.349",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144201,1752538258363,"fUSD",-1629.9,0.00024128,2,"2025-07-15T00:10:58.363",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144202,1752538258377,"fUSD",-2852.59,0.00024128,2,"2025-07-15T00:10:58.377",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144203,1752538258389,"fUSD",-7858.89,0.00024128,2,"2025-07-15T00:10:58.389",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144204,1752538258402,"fUSD",-1849.11,0.00024128,2,"2025-07-15T00:10:58.402",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144205,1752538258415,"fUSD",-937.49,0.00024128,2,"2025-07-15T00:10:58.415",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144206,1752538258428,"fUSD",-6827.16,0.00024128,2,"2025-07-15T00:10:58.428",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144207,1752538258441,"fUSD",-3484.37827495,0.00024128,2,"2025-07-15T00:10:58.441",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144208,1752538259806,"fUSD",-549.62556256,0.00024128,2,"2025-07-15T00:10:59.806",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144209,1752538261316,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:11:01.316",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144210,1752538261326,"fUSD",-598.15,0.00023994,2,"2025-07-15T00:11:01.326",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144211,1752538261336,"fUSD",-157.45245213,0.00024031,2,"2025-07-15T00:11:01.336",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144212,1752538261346,"fUSD",-674.89616249,0.00024128,2,"2025-07-15T00:11:01.346",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144213,1752538261356,"fUSD",-460.0,0.00024128,2,"2025-07-15T00:11:01.356",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144214,1752538261365,"fUSD",-11633.85,0.00024128,2,"2025-07-15T00:11:01.365",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144215,1752538261375,"fUSD",-3592.9,0.00024128,2,"2025-07-15T00:11:01.375",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144216,1752538261384,"fUSD",-300.0,0.00024129,2,"2025-07-15T00:11:01.384",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144217,1752538261394,"fUSD",-300.0,0.00024129,2,"2025-07-15T00:11:01.394",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144218,1752538261403,"fUSD",-300.0,0.00024129,2,"2025-07-15T00:11:01.403",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144219,1752538261412,"fUSD",-460.0,0.00024129,2,"2025-07-15T00:11:01.412",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144220,1752538261422,"fUSD",-460.0,0.00024129,2,"2025-07-15T00:11:01.422",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144221,1752538261432,"fUSD",-460.0,0.00024129,2,"2025-07-15T00:11:01.432",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144222,1752538261442,"fUSD",-460.0,0.00024129,2,"2025-07-15T00:11:01.442",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144223,1752538261452,"fUSD",-1004.16,0.00024129,2,"2025-07-15T00:11:01.452",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144224,1752538261463,"fUSD",-462.52,0.00024129,2,"2025-07-15T00:11:01.463",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144225,1752538261475,"fUSD",-1316.64,0.00024129,2,"2025-07-15T00:11:01.475",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144226,1752538261485,"fUSD",-713.96,0.00024129,2,"2025-07-15T00:11:01.485",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144227,1752538261494,"fUSD",-186.30867548,0.00024129,2,"2025-07-15T00:11:01.494",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144228,1752538261504,"fUSD",-460.0,0.00024129,2,"2025-07-15T00:11:01.504",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144229,1752538261514,"fUSD",-476.16,0.00024129,2,"2025-07-15T00:11:01.514",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144230,1752538261525,"fUSD",-804.02,0.00024129,2,"2025-07-15T00:11:01.525",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144231,1752538261535,"fUSD",-460.0,0.00024129,2,"2025-07-15T00:11:01.535",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144232,1752538261547,"fUSD",-460.0,0.00024129,2,"2025-07-15T00:11:01.547",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144233,1752538261558,"fUSD",-460.0,0.00024129,2,"2025-07-15T00:11:01.558",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144234,1752538261569,"fUSD",-2170.89,0.00024129,2,"2025-07-15T00:11:01.569",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144235,1752538261579,"fUSD",-460.0,0.00024129,2,"2025-07-15T00:11:01.579",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144236,1752538261588,"fUSD",-460.0,0.00024129,2,"2025-07-15T00:11:01.588",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144237,1752538261598,"fUSD",-842.35,0.00024129,2,"2025-07-15T00:11:01.598",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144238,1752538261608,"fUSD",-470.31,0.00024129,2,"2025-07-15T00:11:01.608",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144239,1752538261617,"fUSD",-460.0,0.00024129,2,"2025-07-15T00:11:01.617",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144240,1752538261627,"fUSD",-460.0,0.00024129,2,"2025-07-15T00:11:01.627",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144241,1752538261636,"fUSD",-724.59428202,0.00024129,2,"2025-07-15T00:11:01.636",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144242,1752538261649,"fUSD",-484.85571798,0.00024129,2,"2025-07-15T00:11:01.649",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144243,1752538261659,"fUSD",-948.59,0.00024129,2,"2025-07-15T00:11:01.659",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144244,1752538261669,"fUSD",-612.64,0.00024129,2,"2025-07-15T00:11:01.669",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144245,1752538261679,"fUSD",-460.0,0.00024129,2,"2025-07-15T00:11:01.679",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144246,1752538261688,"fUSD",-268.45194828,0.00024129,2,"2025-07-15T00:11:01.688",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144247,1752538261698,"fUSD",-1023.03,0.00024129,2,"2025-07-15T00:11:01.698",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144248,1752538261707,"fUSD",-460.0,0.00024129,2,"2025-07-15T00:11:01.707",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144249,1752538261718,"fUSD",-546.78,0.00024129,2,"2025-07-15T00:11:01.718",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144250,1752538261728,"fUSD",-460.0,0.00024129,2,"2025-07-15T00:11:01.728",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144251,1752538261737,"fUSD",-460.0,0.00024129,2,"2025-07-15T00:11:01.737",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144252,1752538261747,"fUSD",-663.03,0.00024129,2,"2025-07-15T00:11:01.747",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144253,1752538261757,"fUSD",-460.0,0.00024129,2,"2025-07-15T00:11:01.757",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144254,1752538261766,"fUSD",-2295.01,0.00024129,2,"2025-07-15T00:11:01.766",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144255,1752538261776,"fUSD",-460.0,0.00024129,2,"2025-07-15T00:11:01.776",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144256,1752538261785,"fUSD",-460.0,0.00024129,2,"2025-07-15T00:11:01.785",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144257,1752538261795,"fUSD",-744.92,0.00024129,2,"2025-07-15T00:11:01.795",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144258,1752538261805,"fUSD",-2537.69,0.00024129,2,"2025-07-15T00:11:01.805",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144259,1752538261815,"fUSD",-460.0,0.00024129,2,"2025-07-15T00:11:01.815",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144260,1752538261824,"fUSD",-460.0,0.00024129,2,"2025-07-15T00:11:01.824",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144261,1752538261839,"fUSD",-460.0,0.00024129,2,"2025-07-15T00:11:01.839",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144262,1752538261849,"fUSD",-448.52,0.00024129,2,"2025-07-15T00:11:01.849",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144263,1752538261859,"fUSD",-408.95741281,0.00024129,2,"2025-07-15T00:11:01.859",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144264,1752538261869,"fUSD",-460.0,0.00024129,2,"2025-07-15T00:11:01.869",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144265,1752538261879,"fUSD",-460.0,0.00024129,2,"2025-07-15T00:11:01.879",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144266,1752538261890,"fUSD",-460.0,0.00024129,2,"2025-07-15T00:11:01.890",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144267,1752538261901,"fUSD",-460.0,0.00024129,2,"2025-07-15T00:11:01.901",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144268,1752538261911,"fUSD",-1155.77,0.00024129,2,"2025-07-15T00:11:01.911",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144269,1752538261920,"fUSD",-1483.54,0.00024129,2,"2025-07-15T00:11:01.920",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144270,1752538261930,"fUSD",-460.0,0.00024129,2,"2025-07-15T00:11:01.930",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144271,1752538261940,"fUSD",-569.93,0.00024129,2,"2025-07-15T00:11:01.940",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144272,1752538261949,"fUSD",-2321.8,0.00024129,2,"2025-07-15T00:11:01.949",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144273,1752538261959,"fUSD",-460.0,0.00024129,2,"2025-07-15T00:11:01.959",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144274,1752538261970,"fUSD",-880.09,0.00024129,2,"2025-07-15T00:11:01.970",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144275,1752538261980,"fUSD",-460.0,0.00024129,2,"2025-07-15T00:11:01.980",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144276,1752538261990,"fUSD",-460.0,0.00024129,2,"2025-07-15T00:11:01.990",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144277,1752538262000,"fUSD",-401.84071976,0.00024129,2,"2025-07-15T00:11:02.000",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144278,1752538262010,"fUSD",-563.28,0.00024129,2,"2025-07-15T00:11:02.010",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144279,1752538262019,"fUSD",-809.48,0.00024129,2,"2025-07-15T00:11:02.019",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144280,1752538262029,"fUSD",-642.84,0.00024129,2,"2025-07-15T00:11:02.029",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144281,1752538262039,"fUSD",-460.0,0.00024129,2,"2025-07-15T00:11:02.039",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144282,1752538262049,"fUSD",-460.0,0.00024129,2,"2025-07-15T00:11:02.049",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144283,1752538262059,"fUSD",-520.65,0.00024129,2,"2025-07-15T00:11:02.059",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144284,1752538262068,"fUSD",-286.65,0.00024129,2,"2025-07-15T00:11:02.068",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144285,1752538262078,"fUSD",-545.65,0.00024129,2,"2025-07-15T00:11:02.078",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144286,1752538262087,"fUSD",-656.65,0.00024129,2,"2025-07-15T00:11:02.087",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144287,1752538262097,"fUSD",-468.43,0.00024129,2,"2025-07-15T00:11:02.097",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144288,1752538262107,"fUSD",-1468.72,0.00024129,2,"2025-07-15T00:11:02.107",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144289,1752538262117,"fUSD",-460.0,0.00024129,2,"2025-07-15T00:11:02.117",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144290,1752538262126,"fUSD",-300.76427169,0.00024129,2,"2025-07-15T00:11:02.126",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144291,1752538262136,"fUSD",-335.49257837,0.00024129,2,"2025-07-15T00:11:02.136",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144292,1752538262146,"fUSD",-460.0,0.00024129,2,"2025-07-15T00:11:02.146",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144293,1752538262155,"fUSD",-1970.11,0.00024129,2,"2025-07-15T00:11:02.155",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144294,1752538262165,"fUSD",-2671.96,0.00024129,2,"2025-07-15T00:11:02.165",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144295,1752538262175,"fUSD",-460.0,0.00024129,2,"2025-07-15T00:11:02.175",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144296,1752538262184,"fUSD",-460.0,0.00024129,2,"2025-07-15T00:11:02.184",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144297,1752538262194,"fUSD",-720.44,0.00024129,2,"2025-07-15T00:11:02.194",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144298,1752538262204,"fUSD",-460.0,0.00024129,2,"2025-07-15T00:11:02.204",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144299,1752538262213,"fUSD",-460.0,0.00024129,2,"2025-07-15T00:11:02.213",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144300,1752538262224,"fUSD",-1336.76,0.00024129,2,"2025-07-15T00:11:02.224",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144301,1752538262233,"fUSD",-2534.04,0.00024129,2,"2025-07-15T00:11:02.233",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144302,1752538262242,"fUSD",-184.90147282,0.00024129,2,"2025-07-15T00:11:02.242",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144303,1752538262252,"fUSD",-926.86,0.00024129,2,"2025-07-15T00:11:02.252",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144304,1752538262261,"fUSD",-460.0,0.00024129,2,"2025-07-15T00:11:02.261",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144305,1752538262270,"fUSD",-460.0,0.00024129,2,"2025-07-15T00:11:02.270",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144306,1752538262280,"fUSD",-749.26,0.00024129,2,"2025-07-15T00:11:02.280",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144307,1752538262289,"fUSD",-1171.65,0.00024129,2,"2025-07-15T00:11:02.289",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144308,1752538262299,"fUSD",-460.0,0.00024129,2,"2025-07-15T00:11:02.299",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144309,1752538262308,"fUSD",-1348.09,0.00024129,2,"2025-07-15T00:11:02.308",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144310,1752538262318,"fUSD",-1502.96,0.00024129,2,"2025-07-15T00:11:02.318",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144311,1752538262327,"fUSD",-1556.88,0.00024129,2,"2025-07-15T00:11:02.327",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144312,1752538262337,"fUSD",-1623.16,0.00024129,2,"2025-07-15T00:11:02.337",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144313,1752538262346,"fUSD",-753.18,0.00024129,2,"2025-07-15T00:11:02.346",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144314,1752538262356,"fUSD",-1098.85,0.00024129,2,"2025-07-15T00:11:02.356",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144315,1752538262365,"fUSD",-2855.15,0.00024129,2,"2025-07-15T00:11:02.365",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144316,1752538262374,"fUSD",-460.0,0.00024129,2,"2025-07-15T00:11:02.374",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144317,1752538262383,"fUSD",-3130.0,0.00024129,2,"2025-07-15T00:11:02.383",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144318,1752538262393,"fUSD",-460.0,0.00024129,2,"2025-07-15T00:11:02.393",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144319,1752538262402,"fUSD",-460.0,0.00024129,2,"2025-07-15T00:11:02.402",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144398,1752538263195,"fUSD",-460.0,0.00024129,2,"2025-07-15T00:11:03.195",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144474,1752538263999,"fUSD",-1549.86,0.00024129,2,"2025-07-15T00:11:03.999",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144534,1752538264888,"fUSD",-4655.74,0.00024129,2,"2025-07-15T00:11:04.888",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144665,1752538266491,"fUSD",-1793.66,0.0002413,2,"2025-07-15T00:11:06.491",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144671,1752538266551,"fUSD",-4043.83,0.0002413,2,"2025-07-15T00:11:06.551",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144818,1752538268099,"fUSD",-486.86411158,0.00024131,2,"2025-07-15T00:11:08.099",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144894,1752538268822,"fUSD",-1798.71,0.00024131,2,"2025-07-15T00:11:08.822",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144954,1752538269422,"fUSD",-460.0,0.00024131,2,"2025-07-15T00:11:09.422",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372145031,1752538270137,"fUSD",-151.0,0.00024131,7,"2025-07-15T00:11:10.137",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372145178,1752538271711,"fUSD",-460.0,0.00024132,2,"2025-07-15T00:11:11.711",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372145238,1752538272313,"fUSD",-460.0,0.00024132,2,"2025-07-15T00:11:12.313",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372145291,1752538272846,"fUSD",-163.165796,0.00024133,7,"2025-07-15T00:11:12.846",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372145375,1752538274132,"fUSD",-460.0,0.00024133,2,"2025-07-15T00:11:14.132",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372145522,1752538275610,"fUSD",-2705.44,0.00024134,2,"2025-07-15T00:11:15.610",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372145599,1752538276470,"fUSD",-500.0,0.00024135,2,"2025-07-15T00:11:16.470",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372145669,1752538277168,"fUSD",-19083.46,0.00024136,2,"2025-07-15T00:11:17.168",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372145736,1752538277834,"fUSD",-9999.99,0.00024174,2,"2025-07-15T00:11:17.834",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372145883,1752538279322,"fUSD",-460.0,0.00024266,2,"2025-07-15T00:11:19.322",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372145943,1752538279928,"fUSD",-460.0,0.00024266,2,"2025-07-15T00:11:19.928",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372146006,1752538280564,"fUSD",-1651.09,0.00024266,2,"2025-07-15T00:11:20.564",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372146080,1752538281444,"fUSD",-460.0,0.00024266,2,"2025-07-15T00:11:21.444",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372146156,1752538282237,"fUSD",-3264.9,0.00024266,2,"2025-07-15T00:11:22.237",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372146303,1752538284126,"fUSD",-2424.14,0.00024267,2,"2025-07-15T00:11:24.126",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372146383,1752538288426,"fUSD",-529.63,0.00024266,2,"2025-07-15T00:11:28.426",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372146463,1752539371590,"fUSD",-229.69475939,0.000194,2,"2025-07-15T00:29:31.590",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372146701,1752539439772,"fUSD",-1300.0,0.000216,7,"2025-07-15T00:30:39.772",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372146763,1752539440348,"fUSD",-27107.88,0.00021917,2,"2025-07-15T00:30:40.348",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372146836,1752539441066,"fUSD",-3816.06,0.0002203,2,"2025-07-15T00:30:41.066",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372146900,1752539441697,"fUSD",-468.6185129,0.00022053,2,"2025-07-15T00:30:41.697",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372146976,1752539442454,"fUSD",-4020.87,0.00022053,2,"2025-07-15T00:30:42.454",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372147135,1752539444133,"fUSD",-4383.95,0.00022054,2,"2025-07-15T00:30:44.133",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372147225,1752539444997,"fUSD",-598.69,0.00022189,2,"2025-07-15T00:30:44.997",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372147272,1752539445568,"fUSD",-676.71,0.0002219,2,"2025-07-15T00:30:45.568",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372147332,1752539446155,"fUSD",-460.0,0.0002219,2,"2025-07-15T00:30:46.155",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372147481,1752539447608,"fUSD",-1388.21,0.0002219,2,"2025-07-15T00:30:47.608",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372147564,1752539448440,"fUSD",-470.35,0.0002219,2,"2025-07-15T00:30:48.440",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372147618,1752539448962,"fUSD",-3119.14,0.0002219,2,"2025-07-15T00:30:48.962",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372147694,1752539449838,"fUSD",-460.0,0.0002219,2,"2025-07-15T00:30:49.838",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372147837,1752539451261,"fUSD",-832.82,0.00022273,2,"2025-07-15T00:30:51.261",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372147902,1752539452195,"fUSD",-600.01,0.00022327,2,"2025-07-15T00:30:52.195",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372147978,1752539452988,"fUSD",-460.0,0.00022327,2,"2025-07-15T00:30:52.988",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372148038,1752539453585,"fUSD",-1666.9,0.00022327,2,"2025-07-15T00:30:53.585",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372148174,1752539455039,"fUSD",-543.53434917,0.00022327,2,"2025-07-15T00:30:55.039",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372148262,1752539455901,"fUSD",-4686.35,0.00022327,2,"2025-07-15T00:30:55.901",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372148322,1752539456516,"fUSD",-1861.0,0.00022327,2,"2025-07-15T00:30:56.516",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372148398,1752539457267,"fUSD",-151.0,0.00022328,7,"2025-07-15T00:30:57.267",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372148551,1752539458708,"fUSD",-516.07,0.00022464,2,"2025-07-15T00:30:58.708",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372148606,1752539459387,"fUSD",-205.86,0.00022464,2,"2025-07-15T00:30:59.387",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372148682,1752539460148,"fUSD",-460.0,0.00022464,2,"2025-07-15T00:31:00.148",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372148742,1752539460734,"fUSD",-6338.03,0.00022464,2,"2025-07-15T00:31:00.734",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372148888,1752539462736,"fUSD",-19090.35,0.00022465,2,"2025-07-15T00:31:02.736",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372148966,1752539463509,"fUSD",-3816.05,0.000225,2,"2025-07-15T00:31:03.509",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372149026,1752539464227,"fUSD",-190.458562,0.000226,2,"2025-07-15T00:31:04.227",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372149102,1752539464960,"fUSD",-460.0,0.00022601,2,"2025-07-15T00:31:04.960",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372149177,1752539465691,"fUSD",-1240.85,0.00022601,2,"2025-07-15T00:31:05.691",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372149326,1752539467120,"fUSD",-1551.13,0.00022601,2,"2025-07-15T00:31:07.120",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372149386,1752539467694,"fUSD",-495.1,0.00022601,2,"2025-07-15T00:31:07.694",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372149446,1752539468313,"fUSD",-222.514498,0.00022602,7,"2025-07-15T00:31:08.313",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372149514,1752539469091,"fUSD",-460.0,0.00022602,2,"2025-07-15T00:31:09.091",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372149670,1752539470993,"fUSD",-460.0,0.00022738,2,"2025-07-15T00:31:10.993",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372149730,1752539471586,"fUSD",-460.0,0.00022738,2,"2025-07-15T00:31:11.586",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372149806,1752539472351,"fUSD",-460.0,0.00022738,2,"2025-07-15T00:31:12.351",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372149891,1752539473183,"fUSD",-460.0,0.00022738,2,"2025-07-15T00:31:13.183",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372150030,1752539474642,"fUSD",-7301.82,0.00022739,2,"2025-07-15T00:31:14.642",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372150090,1752539475223,"fUSD",-157.664149,0.00022874,2,"2025-07-15T00:31:15.223",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372150150,1752539475794,"fUSD",-674.77,0.00022875,2,"2025-07-15T00:31:15.794",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372150228,1752539476589,"fUSD",-460.0,0.00022875,2,"2025-07-15T00:31:16.589",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372150374,1752539478189,"fUSD",-460.0,0.00022875,2,"2025-07-15T00:31:18.189",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372150434,1752539478813,"fUSD",-3085.04667,0.00022875,7,"2025-07-15T00:31:18.813",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372150510,1752539479596,"fUSD",-7753.19,0.00022875,2,"2025-07-15T00:31:19.596",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372150605,1752539480904,"fUSD",-460.0,0.00023011,2,"2025-07-15T00:31:20.904",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372150647,1752539481329,"fUSD",-151.0,0.00023011,7,"2025-07-15T00:31:21.329",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372150794,1752539482871,"fUSD",-1157.51,0.00023012,2,"2025-07-15T00:31:22.871",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372150854,1752539483441,"fUSD",-460.0,0.00023012,2,"2025-07-15T00:31:23.441",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372150942,1752539484266,"fUSD",-460.0,0.00023012,2,"2025-07-15T00:31:24.266",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372151078,1752539485590,"fUSD",-29952.72,0.00023013,2,"2025-07-15T00:31:25.590",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372151154,1752539486326,"fUSD",-460.0,0.00023149,2,"2025-07-15T00:31:26.326",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372151215,1752539487016,"fUSD",-1179.4,0.00023149,2,"2025-07-15T00:31:27.016",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372151275,1752539487588,"fUSD",-943.51,0.00023149,2,"2025-07-15T00:31:27.588",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372151351,1752539488314,"fUSD",-1862.980829,0.00023149,7,"2025-07-15T00:31:28.314",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372151498,1752539490110,"fUSD",-1861.0,0.00023149,2,"2025-07-15T00:31:30.110",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372151592,1752539491038,"fUSD",-6180.71,0.0002315,2,"2025-07-15T00:31:31.038",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372151635,1752539491459,"fUSD",-6549.82,0.00023285,2,"2025-07-15T00:31:31.459",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372151695,1752539492161,"fUSD",-1508.75,0.00023286,2,"2025-07-15T00:31:32.161",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372151858,1752539493724,"fUSD",-496.03,0.00023286,2,"2025-07-15T00:31:33.724",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372151929,1752539494428,"fUSD",-1661.16,0.00023286,2,"2025-07-15T00:31:34.428",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372151979,1752539494915,"fUSD",-13113.55,0.00023286,2,"2025-07-15T00:31:34.915",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372152055,1752539495705,"fUSD",-7014.75,0.00023287,2,"2025-07-15T00:31:35.705",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372152202,1752539497227,"fUSD",-460.0,0.00023423,2,"2025-07-15T00:31:37.227",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372152218,1752539497392,"fUSD",-460.0,0.00023423,2,"2025-07-15T00:31:37.392",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372152339,1752539498922,"fUSD",-151.0,0.00023423,7,"2025-07-15T00:31:38.922",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372152399,1752539499515,"fUSD",-3510.61,0.00023423,2,"2025-07-15T00:31:39.515",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372152562,1752539501207,"fUSD",-1000.0,0.00023488,2,"2025-07-15T00:31:41.207",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372152643,1752539501979,"fUSD",-1000.0,0.00023488,2,"2025-07-15T00:31:41.979",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372152683,1752539502367,"fUSD",-2848.64,0.00023559,2,"2025-07-15T00:31:42.367",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372152759,1752539503084,"fUSD",-177.06863108,0.0002356,2,"2025-07-15T00:31:43.084",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372152906,1752539504551,"fUSD",-151.0,0.0002356,7,"2025-07-15T00:31:44.551",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372152980,1752539505324,"fUSD",-3085.04667,0.0002356,7,"2025-07-15T00:31:45.324",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372153043,1752539506247,"fUSD",-1520.3,0.0002356,2,"2025-07-15T00:31:46.247",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372153103,1752539506841,"fUSD",-600.12,0.00023561,2,"2025-07-15T00:31:46.841",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372153179,1752539507591,"fUSD",-7203.98,0.00023696,2,"2025-07-15T00:31:47.591",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372153269,1752539508603,"fUSD",-151.0,0.00023697,7,"2025-07-15T00:31:48.603",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372153387,1752539509749,"fUSD",-574.29,0.00023697,2,"2025-07-15T00:31:49.749",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372153463,1752539510490,"fUSD",-1531.91,0.00023697,2,"2025-07-15T00:31:50.490",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372153610,1752539512002,"fUSD",-25736.84,0.00023833,2,"2025-07-15T00:31:52.002",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372153694,1752539512892,"fUSD",-869.51,0.00023834,2,"2025-07-15T00:31:52.892",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372153747,1752539513692,"fUSD",-462.83,0.00023834,2,"2025-07-15T00:31:53.692",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372153807,1752539514310,"fUSD",-530.731851,0.00023834,7,"2025-07-15T00:31:54.310",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372153883,1752539515053,"fUSD",-12934.21,0.00023834,2,"2025-07-15T00:31:55.053",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372153983,1752539516166,"fUSD",-994.39,0.00023835,2,"2025-07-15T00:31:56.166",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372154107,1752539517397,"fUSD",-3619.96,0.00023929,2,"2025-07-15T00:31:57.397",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372154167,1752539518022,"fUSD",-7308.45,0.0002397,2,"2025-07-15T00:31:58.022",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372154227,1752539518616,"fUSD",-460.0,0.00023971,2,"2025-07-15T00:31:58.616",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372154320,1752539519555,"fUSD",-1359.06,0.00023971,2,"2025-07-15T00:31:59.555",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372154451,1752539521116,"fUSD",-5564.52,0.00023971,2,"2025-07-15T00:32:01.116",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372154511,1752539521702,"fUSD",-16520.07,0.00023972,2,"2025-07-15T00:32:01.702",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372154593,1752539522942,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:32:02.942",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372154735,1752539525531,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:32:05.531",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372154811,1752539526282,"fUSD",-943.96,0.00023992,2,"2025-07-15T00:32:06.282",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372154871,1752539526885,"fUSD",-151.0,0.00023992,7,"2025-07-15T00:32:06.885",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372154970,1752539527850,"fUSD",-460.0,0.00023992,2,"2025-07-15T00:32:07.850",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372155095,1752539529376,"fUSD",-1794.36,0.00023992,2,"2025-07-15T00:32:09.376",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372155155,1752539529988,"fUSD",-1813.13,0.00023993,2,"2025-07-15T00:32:09.988",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372155215,1752539530594,"fUSD",-151.0,0.00023994,7,"2025-07-15T00:32:10.594",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372155307,1752539531630,"fUSD",-500.0,0.00023994,2,"2025-07-15T00:32:11.630",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372155439,1752539532890,"fUSD",-1447.14,0.00024066,2,"2025-07-15T00:32:12.890",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372155515,1752539533645,"fUSD",-295.14886869,0.00024072,10,"2025-07-15T00:32:13.645",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372155575,1752539534228,"fUSD",-691.51,0.00024108,2,"2025-07-15T00:32:14.228",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372155684,1752539535318,"fUSD",-890.76,0.00024108,2,"2025-07-15T00:32:15.318",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372155712,1752539535600,"fUSD",-461.44,0.00024108,2,"2025-07-15T00:32:15.600",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372155859,1752539537428,"fUSD",-5405.62,0.00024109,2,"2025-07-15T00:32:17.428",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372155935,1752539538179,"fUSD",-159.096742,0.00024129,7,"2025-07-15T00:32:18.179",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372156021,1752539539033,"fUSD",-1741.2,0.00024129,2,"2025-07-15T00:32:19.033",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372156056,1752539539483,"fUSD",-460.0,0.00024129,2,"2025-07-15T00:32:19.483",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372156219,1752539541052,"fUSD",-460.0,0.00024129,2,"2025-07-15T00:32:21.052",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372156279,1752539541630,"fUSD",-460.0,0.00024129,2,"2025-07-15T00:32:21.630",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372156398,1752539542839,"fUSD",-1999.56,0.0002413,2,"2025-07-15T00:32:22.839",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372156416,1752539543020,"fUSD",-4525.2,0.0002413,2,"2025-07-15T00:32:23.020",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372156563,1752539544776,"fUSD",-460.0,0.00024131,2,"2025-07-15T00:32:24.776",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372156639,1752539545522,"fUSD",-201.450079,0.00024174,7,"2025-07-15T00:32:25.522",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372156735,1752539546570,"fUSD",-2085.17,0.00024203,2,"2025-07-15T00:32:26.570",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372156760,1752539546808,"fUSD",-2848.64,0.00024244,2,"2025-07-15T00:32:26.808",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372156923,1752539548600,"fUSD",-984.37,0.00024245,2,"2025-07-15T00:32:28.600",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372156983,1752539549539,"fUSD",-496.03,0.00024245,2,"2025-07-15T00:32:29.539",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372157072,1752539550905,"fUSD",-8063.91,0.00024245,2,"2025-07-15T00:32:30.905",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372157120,1752539551937,"fUSD",-460.0,0.00024246,2,"2025-07-15T00:32:31.937",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372157267,1752539553345,"fUSD",-460.0,0.00024266,2,"2025-07-15T00:32:33.345",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372157343,1752539554087,"fUSD",-633.87,0.00024266,2,"2025-07-15T00:32:34.087",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372157449,1752539555422,"fUSD",-460.0,0.00024266,2,"2025-07-15T00:32:35.422",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372157464,1752539555572,"fUSD",-460.0,0.00024266,2,"2025-07-15T00:32:35.572",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372157540,1752539556351,"fUSD",-460.0,0.00024266,2,"2025-07-15T00:32:36.351",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372157687,1752539557968,"fUSD",-2030.38,0.00024268,2,"2025-07-15T00:32:37.968",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372157786,1752539558958,"fUSD",-151.0,0.00024269,7,"2025-07-15T00:32:38.958",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372157824,1752539559328,"fUSD",-2024.982105,0.00024269,7,"2025-07-15T00:32:39.328",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372157971,1752539560777,"fUSD",-3715.17,0.0002434,2,"2025-07-15T00:32:40.777",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372158059,1752539561629,"fUSD",-1605.45,0.0002434,2,"2025-07-15T00:32:41.629",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372158108,1752539562243,"fUSD",-1747.039059,0.00024381,2,"2025-07-15T00:32:42.243",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372158168,1752539562828,"fUSD",-460.0,0.00024382,2,"2025-07-15T00:32:42.828",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372158244,1752539563809,"fUSD",-3250.73,0.00024382,2,"2025-07-15T00:32:43.809",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372158348,1752539565181,"fUSD",-2150.98,0.00024382,2,"2025-07-15T00:32:45.181",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372158468,1752539566403,"fUSD",-460.0,0.00024402,2,"2025-07-15T00:32:46.403",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372158528,1752539567005,"fUSD",-460.0,0.00024403,2,"2025-07-15T00:32:47.005",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372158588,1752539567722,"fUSD",-520.52,0.00024403,2,"2025-07-15T00:32:47.722",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372158685,1752539568641,"fUSD",-2008.74,0.00024403,2,"2025-07-15T00:32:48.641",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372158812,1752539569884,"fUSD",-2124.61,0.00024403,2,"2025-07-15T00:32:49.884",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372158888,1752539570603,"fUSD",-1157.12,0.00024404,2,"2025-07-15T00:32:50.603",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372158948,1752539571170,"fUSD",-534.85,0.00024405,2,"2025-07-15T00:32:51.170",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372159062,1752539572422,"fUSD",-470.090296,0.00024406,7,"2025-07-15T00:32:52.422",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372159172,1752539573491,"fUSD",-1021.45,0.00024477,2,"2025-07-15T00:32:53.491",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372159232,1752539574511,"fUSD",-460.0,0.00024478,2,"2025-07-15T00:32:54.511",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372159292,1752539575104,"fUSD",-415.32,0.00024519,2,"2025-07-15T00:32:55.104",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372159399,1752539576163,"fUSD",-630.24,0.00024519,2,"2025-07-15T00:32:56.163",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372159516,1752539577452,"fUSD",-2881.77,0.00024519,2,"2025-07-15T00:32:57.452",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372159592,1752539578184,"fUSD",-460.0,0.0002452,2,"2025-07-15T00:32:58.184",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372159652,1752539578768,"fUSD",-151.0,0.0002454,7,"2025-07-15T00:32:58.768",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372159776,1752539580020,"fUSD",-460.0,0.0002454,2,"2025-07-15T00:33:00.020",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372159876,1752539580982,"fUSD",-460.0,0.0002454,2,"2025-07-15T00:33:00.982",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372159936,1752539581734,"fUSD",-620.86,0.0002454,2,"2025-07-15T00:33:01.734",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372159996,1752539582358,"fUSD",-215.957053,0.00024541,7,"2025-07-15T00:33:02.358",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372160113,1752539583908,"fUSD",-460.0,0.00024542,2,"2025-07-15T00:33:03.908",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372160220,1752539584986,"fUSD",-4220.22,0.00024614,2,"2025-07-15T00:33:04.986",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372160296,1752539585802,"fUSD",-460.0,0.00024615,2,"2025-07-15T00:33:05.802",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372160356,1752539586596,"fUSD",-460.0,0.00024656,2,"2025-07-15T00:33:06.596",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372160490,1752539587939,"fUSD",-2464.79,0.00024656,2,"2025-07-15T00:33:07.939",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372160580,1752539588822,"fUSD",-1766.33,0.00024656,2,"2025-07-15T00:33:08.822",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372160640,1752539589399,"fUSD",-618.82,0.00024657,2,"2025-07-15T00:33:09.399",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372160716,1752539590136,"fUSD",-460.0,0.00024677,2,"2025-07-15T00:33:10.136",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372160827,1752539591418,"fUSD",-543.0,0.00024677,2,"2025-07-15T00:33:11.418",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372160924,1752539592367,"fUSD",-1606.99,0.00024677,2,"2025-07-15T00:33:12.367",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372161000,1752539593479,"fUSD",-2836.06,0.00024678,2,"2025-07-15T00:33:13.479",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372161060,1752539594066,"fUSD",-728.33,0.00024679,2,"2025-07-15T00:33:14.066",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372161116,1752539594622,"fUSD",-512.45,0.00024679,2,"2025-07-15T00:33:14.622",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372161284,1752539596422,"fUSD",-1903.49,0.00024792,2,"2025-07-15T00:33:16.422",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372161344,1752539597007,"fUSD",-1179.4,0.00024793,2,"2025-07-15T00:33:17.007",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372161437,1752539597899,"fUSD",-31300.55,0.00024793,2,"2025-07-15T00:33:17.899",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372161481,1752539598340,"fUSD",-7062.79,0.00024793,2,"2025-07-15T00:33:18.340",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372161628,1752539599794,"fUSD",-961.6,0.00024813,2,"2025-07-15T00:33:19.794",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372161704,1752539600664,"fUSD",-1039.38,0.00024814,2,"2025-07-15T00:33:20.664",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372161814,1752539602971,"fUSD",-457.31124821,0.00024814,2,"2025-07-15T00:33:22.971",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372161841,1752539603243,"fUSD",-618.58,0.00024814,2,"2025-07-15T00:33:23.243",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372161988,1752539605100,"fUSD",-506.33,0.00024816,2,"2025-07-15T00:33:25.100",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372162048,1752539605712,"fUSD",-151.0,0.00024817,7,"2025-07-15T00:33:25.712",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372162151,1752539606839,"fUSD",-8044.55,0.00024888,2,"2025-07-15T00:33:26.839",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372162185,1752539607163,"fUSD",-4188.919595,0.00024929,2,"2025-07-15T00:33:27.163",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372162332,1752539608601,"fUSD",-497.77,0.0002493,2,"2025-07-15T00:33:28.601",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372162408,1752539609357,"fUSD",-1285.28,0.0002493,2,"2025-07-15T00:33:29.357",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372162440,1752539609666,"fUSD",-460.0,0.0002493,2,"2025-07-15T00:33:29.666",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372162545,1752539610676,"fUSD",-460.0,0.00024951,2,"2025-07-15T00:33:30.676",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372162605,1752539611398,"fUSD",-1860.83,0.00024951,2,"2025-07-15T00:33:31.398",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372162752,1752539612854,"fUSD",-862.12,0.00024951,2,"2025-07-15T00:33:32.854",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372162777,1752539613092,"fUSD",-460.0,0.00024951,2,"2025-07-15T00:33:33.092",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372162889,1752539614614,"fUSD",-1092.52,0.00024953,2,"2025-07-15T00:33:34.614",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372162949,1752539616767,"fUSD",-157.45245213,0.00023733,2,"2025-07-15T00:33:36.767",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372163181,1752540633034,"fUSD",-500.0,0.00021904,2,"2025-07-15T00:50:33.034",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372163224,1752540638228,"fUSD",-151.49,0.00021907,2,"2025-07-15T00:50:38.228",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372163426,1752540639383,"fUSD",-1142.97,0.00021917,2,"2025-07-15T00:50:39.383",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372163540,1752540639956,"fUSD",-460.0,0.00021917,2,"2025-07-15T00:50:39.956",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372163838,1752540641373,"fUSD",-1086.55,0.00021917,2,"2025-07-15T00:50:41.373",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372163909,1752540641719,"fUSD",-460.0,0.00021917,2,"2025-07-15T00:50:41.719",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372164104,1752540642702,"fUSD",-460.0,0.00021917,2,"2025-07-15T00:50:42.702",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372164310,1752540643704,"fUSD",-460.0,0.00021917,2,"2025-07-15T00:50:43.704",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372164590,1752540645135,"fUSD",-1084.79,0.00021917,2,"2025-07-15T00:50:45.135",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372164694,1752540645656,"fUSD",-460.0,0.00021917,2,"2025-07-15T00:50:45.656",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372164864,1752540646599,"fUSD",-460.0,0.00021998,2,"2025-07-15T00:50:46.599",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372164983,1752540647161,"fUSD",-460.0,0.00022053,2,"2025-07-15T00:50:47.161",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372165162,1752540648612,"fUSD",-460.0,0.00022054,2,"2025-07-15T00:50:48.612",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372165207,1752540649049,"fUSD",-460.0,0.00022054,2,"2025-07-15T00:50:49.049",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372165299,1752540650146,"fUSD",-688.14,0.00022054,2,"2025-07-15T00:50:50.146",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372165375,1752540650905,"fUSD",-539.45,0.00022054,2,"2025-07-15T00:50:50.905",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372165435,1752540651490,"fUSD",-460.0,0.00022054,2,"2025-07-15T00:50:51.490",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372165584,1752540653316,"fUSD",-460.0,0.00022054,2,"2025-07-15T00:50:53.316",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372165659,1752540654052,"fUSD",-7796.54,0.00022054,2,"2025-07-15T00:50:54.052",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372165719,1752540654664,"fUSD",-2066.13,0.00022054,2,"2025-07-15T00:50:54.664",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372165857,1752540656140,"fUSD",-500.0,0.00022188,2,"2025-07-15T00:50:56.140",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372165943,1752540656999,"fUSD",-461.7,0.0002219,2,"2025-07-15T00:50:56.999",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372166003,1752540657574,"fUSD",-460.0,0.0002219,2,"2025-07-15T00:50:57.574",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372166079,1752540658284,"fUSD",-1376.79,0.0002219,2,"2025-07-15T00:50:58.284",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372166194,1752540659507,"fUSD",-460.0,0.00022191,2,"2025-07-15T00:50:59.507",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372166287,1752540660415,"fUSD",-460.0,0.00022191,2,"2025-07-15T00:51:00.415",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372166363,1752540661216,"fUSD",-2029.29,0.00022191,2,"2025-07-15T00:51:01.216",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372166423,1752540662142,"fUSD",-460.0,0.00022191,2,"2025-07-15T00:51:02.142",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372166531,1752540663281,"fUSD",-460.0,0.00022191,2,"2025-07-15T00:51:03.281",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372166647,1752540664589,"fUSD",-644.97,0.00022191,2,"2025-07-15T00:51:04.589",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372166707,1752540665178,"fUSD",-823.79,0.00022191,2,"2025-07-15T00:51:05.178",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372166783,1752540665927,"fUSD",-460.0,0.00022272,2,"2025-07-15T00:51:05.927",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372166908,1752540667127,"fUSD",-460.0,0.00022327,2,"2025-07-15T00:51:07.127",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372166991,1752540667920,"fUSD",-460.0,0.00022327,2,"2025-07-15T00:51:07.920",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372167067,1752540668796,"fUSD",-460.0,0.00022328,2,"2025-07-15T00:51:08.796",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372167127,1752540669388,"fUSD",-1406.08,0.00022328,2,"2025-07-15T00:51:09.388",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372167245,1752540670576,"fUSD",-1810.28,0.00022328,2,"2025-07-15T00:51:10.576",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372167351,1752540671972,"fUSD",-460.0,0.00022328,2,"2025-07-15T00:51:11.972",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372167411,1752540672557,"fUSD",-460.0,0.00022328,2,"2025-07-15T00:51:12.557",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372167487,1752540673311,"fUSD",-460.0,0.00022328,2,"2025-07-15T00:51:13.311",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372167534,1752540673876,"fUSD",-2135.34,0.00022328,2,"2025-07-15T00:51:13.876",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372167624,1752540674756,"fUSD",-1680.0,0.0002233,2,"2025-07-15T00:51:14.756",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372167771,1752540676171,"fUSD",-460.0,0.00022464,2,"2025-07-15T00:51:16.171",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372167831,1752540676743,"fUSD",-1251.23,0.00022464,2,"2025-07-15T00:51:16.743",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372167959,1752540678092,"fUSD",-429.69473699,0.00022465,2,"2025-07-15T00:51:18.092",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372167968,1752540678181,"fUSD",-1822.88,0.00022465,2,"2025-07-15T00:51:18.181",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372168115,1752540679672,"fUSD",-460.0,0.00022465,2,"2025-07-15T00:51:19.672",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372168191,1752540680815,"fUSD",-460.0,0.00022465,2,"2025-07-15T00:51:20.815",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372168248,1752540681388,"fUSD",-2614.61,0.00022465,2,"2025-07-15T00:51:21.388",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372168328,1752540682171,"fUSD",-1712.02,0.00022465,2,"2025-07-15T00:51:22.171",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372168475,1752540683696,"fUSD",-299.99,0.00022562,7,"2025-07-15T00:51:23.696",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372168535,1752540684262,"fUSD",-1119.71,0.00022601,2,"2025-07-15T00:51:24.262",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372168585,1752540684746,"fUSD",-2692.48,0.00022601,2,"2025-07-15T00:51:24.746",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372168672,1752540685618,"fUSD",-1490.8,0.00022601,2,"2025-07-15T00:51:25.618",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372168819,1752540687053,"fUSD",-1921.75,0.00022602,2,"2025-07-15T00:51:27.053",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372168895,1752540687929,"fUSD",-460.0,0.00022602,2,"2025-07-15T00:51:27.929",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372168962,1752540688597,"fUSD",-1499.57,0.00022602,2,"2025-07-15T00:51:28.597",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372169032,1752540689308,"fUSD",-676.33,0.00022602,2,"2025-07-15T00:51:29.308",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372169179,1752540691117,"fUSD",-1420.48,0.00022602,2,"2025-07-15T00:51:31.117",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372169235,1752540691677,"fUSD",-1749.25,0.00022602,2,"2025-07-15T00:51:31.677",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372169316,1752540692475,"fUSD",-460.0,0.00022738,2,"2025-07-15T00:51:32.475",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372169376,1752540693053,"fUSD",-1036.29,0.00022738,2,"2025-07-15T00:51:33.053",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372169452,1752540693954,"fUSD",-460.0,0.00022738,2,"2025-07-15T00:51:33.954",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372169572,1752540695360,"fUSD",-460.0,0.00022739,2,"2025-07-15T00:51:35.360",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372169660,1752540696398,"fUSD",-751.88,0.00022739,2,"2025-07-15T00:51:36.398",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372169736,1752540698100,"fUSD",-460.0,0.00022739,2,"2025-07-15T00:51:38.100",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372169883,1752540699585,"fUSD",-460.0,0.00022739,2,"2025-07-15T00:51:39.585",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372169949,1752540700346,"fUSD",-578.87,0.00022739,2,"2025-07-15T00:51:40.346",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372170020,1752540701049,"fUSD",-1364.9,0.00022875,2,"2025-07-15T00:51:41.049",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372170080,1752540701631,"fUSD",-460.0,0.00022875,2,"2025-07-15T00:51:41.631",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372170156,1752540702370,"fUSD",-1082.55,0.00022875,2,"2025-07-15T00:51:42.370",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372170286,1752540703642,"fUSD",-995.92,0.00022876,2,"2025-07-15T00:51:43.642",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372170364,1752540704393,"fUSD",-1273.87,0.00022876,2,"2025-07-15T00:51:44.393",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372170440,1752540705273,"fUSD",-156.0449127,0.00022876,2,"2025-07-15T00:51:45.273",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372170500,1752540705877,"fUSD",-460.0,0.00022876,2,"2025-07-15T00:51:45.877",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372170623,1752540707440,"fUSD",-634.48,0.00022876,2,"2025-07-15T00:51:47.440",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372170724,1752540708464,"fUSD",-460.0,0.00023012,2,"2025-07-15T00:51:48.464",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372170784,1752540709069,"fUSD",-1215.03,0.00023012,2,"2025-07-15T00:51:49.069",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372170860,1752540709918,"fUSD",-573.29,0.00023012,2,"2025-07-15T00:51:49.918",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372171000,1752540711278,"fUSD",-1132.94,0.00023013,2,"2025-07-15T00:51:51.278",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372171068,1752540711927,"fUSD",-544.58,0.00023013,2,"2025-07-15T00:51:51.927",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372171144,1752540712662,"fUSD",-4563.19,0.00023013,2,"2025-07-15T00:51:52.662",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372171204,1752540713259,"fUSD",-600.3,0.00023013,2,"2025-07-15T00:51:53.259",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372171337,1752540714733,"fUSD",-460.0,0.00023013,2,"2025-07-15T00:51:54.733",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372171428,1752540715641,"fUSD",-552.51,0.00023149,2,"2025-07-15T00:51:55.641",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372171488,1752540716570,"fUSD",-849.8,0.00023149,2,"2025-07-15T00:51:56.570",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372171564,1752540717331,"fUSD",-558.79,0.00023149,2,"2025-07-15T00:51:57.331",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372171714,1752540718912,"fUSD",-1106.3,0.0002315,2,"2025-07-15T00:51:58.912",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372171772,1752540719497,"fUSD",-460.0,0.0002315,2,"2025-07-15T00:51:59.497",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372171848,1752540720249,"fUSD",-2840.22,0.0002315,2,"2025-07-15T00:52:00.249",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372171908,1752540720831,"fUSD",-182.325841,0.0002315,7,"2025-07-15T00:52:00.831",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372172051,1752540722203,"fUSD",-1500.0,0.00023168,2,"2025-07-15T00:52:02.203",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372172132,1752540722968,"fUSD",-461.7,0.00023286,2,"2025-07-15T00:52:02.968",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372172192,1752540723712,"fUSD",-1071.32,0.00023286,2,"2025-07-15T00:52:03.712",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372172324,1752540725056,"fUSD",-1506.23,0.00023287,2,"2025-07-15T00:52:05.056",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372172329,1752540725103,"fUSD",-929.77,0.00023287,2,"2025-07-15T00:52:05.103",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372172492,1752540727065,"fUSD",-151.0,0.00023287,7,"2025-07-15T00:52:07.065",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372172552,1752540727649,"fUSD",-460.0,0.00023287,2,"2025-07-15T00:52:07.649",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372172613,1752540728341,"fUSD",-460.0,0.00023287,2,"2025-07-15T00:52:08.341",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372172689,1752540729083,"fUSD",-578.87,0.00023287,2,"2025-07-15T00:52:09.083",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372172836,1752540730523,"fUSD",-460.0,0.00023423,2,"2025-07-15T00:52:10.523",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372172896,1752540731112,"fUSD",-460.0,0.00023423,2,"2025-07-15T00:52:11.112",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372172950,1752540731645,"fUSD",-460.0,0.00023424,2,"2025-07-15T00:52:11.645",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372173033,1752540732464,"fUSD",-460.0,0.00023424,2,"2025-07-15T00:52:12.464",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372173196,1752540734493,"fUSD",-2614.61,0.00023424,2,"2025-07-15T00:52:14.493",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372173256,1752540735304,"fUSD",-859.6,0.00023424,2,"2025-07-15T00:52:15.304",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372173327,1752540736012,"fUSD",-984.04,0.00023424,2,"2025-07-15T00:52:16.012",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372173393,1752540736658,"fUSD",-300.0,0.00023488,2,"2025-07-15T00:52:16.658",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372173540,1752540738191,"fUSD",-151.0,0.0002356,7,"2025-07-15T00:52:18.191",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372173600,1752540738782,"fUSD",-1513.07,0.0002356,2,"2025-07-15T00:52:18.782",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372173664,1752540739409,"fUSD",-1871.08,0.00023561,2,"2025-07-15T00:52:19.409",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372173737,1752540740142,"fUSD",-460.0,0.00023561,2,"2025-07-15T00:52:20.142",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372173813,1752540740915,"fUSD",-1257.71,0.00023561,2,"2025-07-15T00:52:20.915",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372173960,1752540742678,"fUSD",-1993.36,0.00023561,2,"2025-07-15T00:52:22.678",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372174041,1752540743471,"fUSD",-3129.34,0.00023561,2,"2025-07-15T00:52:23.471",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372174097,1752540744027,"fUSD",-151.0,0.00023697,7,"2025-07-15T00:52:24.027",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372174244,1752540745589,"fUSD",-1054.87,0.00023697,2,"2025-07-15T00:52:25.589",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372174320,1752540746332,"fUSD",-1506.23,0.00023698,2,"2025-07-15T00:52:26.332",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372174378,1752540746902,"fUSD",-801.59,0.00023698,2,"2025-07-15T00:52:26.902",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372174441,1752540747756,"fUSD",-2360.24,0.00023698,2,"2025-07-15T00:52:27.756",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372174517,1752540748532,"fUSD",-562.03,0.00023698,2,"2025-07-15T00:52:28.532",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372174664,1752540750327,"fUSD",-460.0,0.00023698,2,"2025-07-15T00:52:30.327",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372174755,1752540751239,"fUSD",-599.48,0.00023834,2,"2025-07-15T00:52:31.239",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372174801,1752540751696,"fUSD",-460.0,0.00023834,2,"2025-07-15T00:52:31.696",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372174861,1752540752278,"fUSD",-1082.55,0.00023834,2,"2025-07-15T00:52:32.278",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372175024,1752540753985,"fUSD",-1079.02,0.00023835,2,"2025-07-15T00:52:33.985",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372175092,1752540754669,"fUSD",-2054.69,0.00023835,2,"2025-07-15T00:52:34.669",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372175145,1752540755211,"fUSD",-213.718268,0.00023835,7,"2025-07-15T00:52:35.211",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372175221,1752540755983,"fUSD",-151.0,0.00023835,7,"2025-07-15T00:52:35.983",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372175368,1752540757704,"fUSD",-1054.1,0.00023929,2,"2025-07-15T00:52:37.704",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372175429,1752540758301,"fUSD",-1119.71,0.00023971,2,"2025-07-15T00:52:38.301",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372175505,1752540759397,"fUSD",-151.0,0.00023971,7,"2025-07-15T00:52:39.397",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372175565,1752540760305,"fUSD",-4157.93,0.00023971,2,"2025-07-15T00:52:40.305",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372175702,1752540762528,"fUSD",-710.84,0.00023972,2,"2025-07-15T00:52:42.528",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372175789,1752540763381,"fUSD",-2418.12,0.00023972,2,"2025-07-15T00:52:43.381",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372175849,1752540763959,"fUSD",-5366.11,0.00023972,2,"2025-07-15T00:52:43.959",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372175925,1752540764703,"fUSD",-16809.66,0.00023972,2,"2025-07-15T00:52:44.703",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372176079,1752540766481,"fUSD",-2525.18,0.00024066,2,"2025-07-15T00:52:46.481",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372176149,1752540767165,"fUSD",-990.22,0.00024108,2,"2025-07-15T00:52:47.165",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372176209,1752540767759,"fUSD",-1285.95,0.00024108,2,"2025-07-15T00:52:47.759",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372176269,1752540768456,"fUSD",-460.0,0.00024109,2,"2025-07-15T00:52:48.456",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372176416,1752540769915,"fUSD",-1137.65,0.00024109,2,"2025-07-15T00:52:49.915",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372176493,1752540770681,"fUSD",-667.18,0.00024109,2,"2025-07-15T00:52:50.681",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372176553,1752540771293,"fUSD",-1052.09,0.00024109,2,"2025-07-15T00:52:51.293",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372176629,1752540772089,"fUSD",-460.0,0.00024128,2,"2025-07-15T00:52:52.089",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372176705,1752540773143,"fUSD",-2238.6,0.00024203,2,"2025-07-15T00:52:53.143",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372176853,1752540774660,"fUSD",-573.3378062,0.00024245,2,"2025-07-15T00:52:54.660",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372176913,1752540775352,"fUSD",-3117.71,0.00024246,2,"2025-07-15T00:52:55.352",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372176973,1752540775946,"fUSD",-460.0,0.00024246,2,"2025-07-15T00:52:55.946",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372177042,1752540776611,"fUSD",-2004.66,0.00024246,2,"2025-07-15T00:52:56.611",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372177197,1752540778173,"fUSD",-2066.13,0.00024246,2,"2025-07-15T00:52:58.173",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372177273,1752540778963,"fUSD",-1060.18,0.00024266,2,"2025-07-15T00:52:58.963",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372177333,1752540779839,"fUSD",-210.63058707,0.00024346,2,"2025-07-15T00:52:59.839",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372177419,1752540780695,"fUSD",-849.8,0.00024382,2,"2025-07-15T00:53:00.695",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372177557,1752540782573,"fUSD",-1822.88,0.00024383,2,"2025-07-15T00:53:02.573",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372177617,1752540783524,"fUSD",-2029.29,0.00024383,2,"2025-07-15T00:53:03.524",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372177677,1752540784780,"fUSD",-980.91,0.00024383,2,"2025-07-15T00:53:04.780",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372177756,1752540785534,"fUSD",-23902.11,0.00024383,2,"2025-07-15T00:53:05.534",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372177901,1752540786983,"fUSD",-945.84,0.00024477,2,"2025-07-15T00:53:06.983",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372177977,1752540787760,"fUSD",-151.0,0.00024519,7,"2025-07-15T00:53:07.760",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372178037,1752540788616,"fUSD",-1571.845616,0.00024519,7,"2025-07-15T00:53:08.616",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372178133,1752540789551,"fUSD",-1080.97,0.0002452,2,"2025-07-15T00:53:09.551",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372178174,1752540789979,"fUSD",-703.6,0.0002452,2,"2025-07-15T00:53:09.979",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372178321,1752540791520,"fUSD",-2201.66,0.0002452,2,"2025-07-15T00:53:11.520",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372178397,1752540792243,"fUSD",-2066.13,0.0002452,2,"2025-07-15T00:53:12.243",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372178470,1752540792954,"fUSD",-150.0,0.00024555,2,"2025-07-15T00:53:12.954",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372178605,1752540794258,"fUSD",-1009.97,0.00024656,2,"2025-07-15T00:53:14.258",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372178681,1752540795141,"fUSD",-460.0,0.00024657,2,"2025-07-15T00:53:15.141",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372178741,1752540795752,"fUSD",-3462.92,0.00024657,2,"2025-07-15T00:53:15.752",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372178847,1752540796835,"fUSD",-600.3,0.00024657,2,"2025-07-15T00:53:16.835",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372178878,1752540797469,"fUSD",-1342.43,0.00024657,2,"2025-07-15T00:53:17.469",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372179025,1752540798944,"fUSD",-150.0,0.00024742,2,"2025-07-15T00:53:18.944",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372179080,1752540799490,"fUSD",-1119.71,0.00024793,2,"2025-07-15T00:53:19.490",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372179162,1752540800435,"fUSD",-1098.02,0.00024793,2,"2025-07-15T00:53:20.435",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372179222,1752540801039,"fUSD",-1020.67,0.00024794,2,"2025-07-15T00:53:21.039",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372179385,1752540802655,"fUSD",-1006.05,0.00024794,2,"2025-07-15T00:53:22.655",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372179457,1752540803331,"fUSD",-7796.54,0.00024794,2,"2025-07-15T00:53:23.331",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372179506,1752540803813,"fUSD",-823.79,0.00024794,2,"2025-07-15T00:53:23.813",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372179582,1752540804711,"fUSD",-553.38497942,0.00024877,2,"2025-07-15T00:53:24.711",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372179729,1752540806191,"fUSD",-688.85,0.0002493,2,"2025-07-15T00:53:26.191",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372179794,1752540807159,"fUSD",-151.0,0.00024931,7,"2025-07-15T00:53:27.159",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372179866,1752540807881,"fUSD",-1515.84,0.00024931,2,"2025-07-15T00:53:27.881",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372179926,1752540808469,"fUSD",-498.39,0.00024931,2,"2025-07-15T00:53:28.469",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372180089,1752540811605,"fUSD",-1278.82,0.00024793,2,"2025-07-15T00:53:31.605",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372180171,1752540812480,"fUSD",-707.16,0.00023287,2,"2025-07-15T00:53:32.480",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372180226,1752540814017,"fUSD",-1395.73,0.00023698,2,"2025-07-15T00:53:34.017",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372180286,1752540847638,"fUSD",456.0,0.00030136,120,"2025-07-15T00:54:07.638",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372180487,1752541841338,"fUSD",-460.0,0.00021917,2,"2025-07-15T01:10:41.338",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372180562,1752541842116,"fUSD",-460.0,0.00021917,2,"2025-07-15T01:10:42.116",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372180624,1752541842780,"fUSD",-460.0,0.00021917,2,"2025-07-15T01:10:42.780",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372180691,1752541843347,"fUSD",-460.0,0.00021917,2,"2025-07-15T01:10:43.347",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372180776,1752541844075,"fUSD",-460.0,0.00021917,2,"2025-07-15T01:10:44.075",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372180867,1752541844956,"fUSD",-468.83,0.00021917,2,"2025-07-15T01:10:44.956",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372181000,1752541846228,"fUSD",-460.0,0.00021917,2,"2025-07-15T01:10:46.228",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372181073,1752541846942,"fUSD",-460.0,0.00021917,2,"2025-07-15T01:10:46.942",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372181220,1752541848364,"fUSD",-460.0,0.00021917,2,"2025-07-15T01:10:48.364",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372181305,1752541849538,"fUSD",-460.0,0.00021917,2,"2025-07-15T01:10:49.538",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372181357,1752541850070,"fUSD",-460.0,0.00021917,2,"2025-07-15T01:10:50.070",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372181417,1752541850646,"fUSD",-460.0,0.00021917,2,"2025-07-15T01:10:50.646",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372181493,1752541851400,"fUSD",-460.0,0.00021917,2,"2025-07-15T01:10:51.400",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372181594,1752541852490,"fUSD",-520.0,0.00022054,2,"2025-07-15T01:10:52.490",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372181717,1752541853669,"fUSD",-460.0,0.00022054,2,"2025-07-15T01:10:53.669",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372181777,1752541854268,"fUSD",-2217.63,0.00022054,2,"2025-07-15T01:10:54.268",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372181837,1752541854840,"fUSD",-460.0,0.00022054,2,"2025-07-15T01:10:54.840",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372181931,1752541855747,"fUSD",-460.0,0.00022054,2,"2025-07-15T01:10:55.747",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372182061,1752541857164,"fUSD",-577.15,0.00022054,2,"2025-07-15T01:10:57.164",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372182137,1752541857890,"fUSD",-460.0,0.00022054,2,"2025-07-15T01:10:57.890",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372182197,1752541858798,"fUSD",-480.64,0.00022054,2,"2025-07-15T01:10:58.798",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372182308,1752541859931,"fUSD",-516.82633782,0.0002219,2,"2025-07-15T01:10:59.931",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372182421,1752541861095,"fUSD",-197.99630758,0.00022191,2,"2025-07-15T01:11:01.095",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372182481,1752541861653,"fUSD",-1828.12,0.00022191,2,"2025-07-15T01:11:01.653",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372182581,1752541862636,"fUSD",-460.0,0.00022191,2,"2025-07-15T01:11:02.636",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372182705,1752541863815,"fUSD",-460.0,0.00022191,2,"2025-07-15T01:11:03.815",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372182765,1752541864447,"fUSD",-460.0,0.00022191,2,"2025-07-15T01:11:04.447",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372182841,1752541865357,"fUSD",-734.52,0.00022191,2,"2025-07-15T01:11:05.357",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372182918,1752541866137,"fUSD",-460.0,0.00022328,2,"2025-07-15T01:11:06.137",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372183049,1752541867749,"fUSD",-1828.12,0.00022328,2,"2025-07-15T01:11:07.749",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372183125,1752541868491,"fUSD",-2374.01,0.00022328,2,"2025-07-15T01:11:08.491",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372183185,1752541869069,"fUSD",-460.0,0.00022328,2,"2025-07-15T01:11:09.069",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372183255,1752541869753,"fUSD",-460.0,0.00022328,2,"2025-07-15T01:11:09.753",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372183322,1752541870490,"fUSD",-607.94,0.00022328,2,"2025-07-15T01:11:10.490",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372183469,1752541871872,"fUSD",-460.0,0.00022465,2,"2025-07-15T01:11:11.872",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372183545,1752541872594,"fUSD",-460.0,0.00022465,2,"2025-07-15T01:11:12.594",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372183632,1752541873448,"fUSD",-460.0,0.00022465,2,"2025-07-15T01:11:13.448",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372183753,1752541874764,"fUSD",-460.0,0.00022465,2,"2025-07-15T01:11:14.764",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372183829,1752541875526,"fUSD",-868.19,0.00022465,2,"2025-07-15T01:11:15.526",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372183889,1752541876135,"fUSD",-460.0,0.00022465,2,"2025-07-15T01:11:16.135",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372183969,1752541877239,"fUSD",-460.0,0.00022602,2,"2025-07-15T01:11:17.239",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372184026,1752541877782,"fUSD",-460.0,0.00022602,2,"2025-07-15T01:11:17.782",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372184173,1752541879711,"fUSD",-460.0,0.00022602,2,"2025-07-15T01:11:19.711",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372184249,1752541880453,"fUSD",-480.45,0.00022602,2,"2025-07-15T01:11:20.453",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372184346,1752541884430,"fUSD",-460.0,0.00022602,2,"2025-07-15T01:11:24.430",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372184370,1752541884659,"fUSD",-460.0,0.00022602,2,"2025-07-15T01:11:24.659",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372184533,1752541886239,"fUSD",-460.0,0.00022739,2,"2025-07-15T01:11:26.239",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372184593,1752541886920,"fUSD",-802.92,0.00022739,2,"2025-07-15T01:11:26.920",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372184683,1752541887779,"fUSD",-1319.24,0.00022739,2,"2025-07-15T01:11:27.779",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372184730,1752541888516,"fUSD",-460.0,0.00022739,2,"2025-07-15T01:11:28.516",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372185007,1752543039001,"fUSD",-460.0,0.00021917,2,"2025-07-15T01:30:39.001",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372185148,1752543039724,"fUSD",-265.32426418,0.00021917,2,"2025-07-15T01:30:39.724",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372185358,1752543040729,"fUSD",-792.79,0.00021917,2,"2025-07-15T01:30:40.729",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372185388,1752543041012,"fUSD",-460.0,0.00021917,2,"2025-07-15T01:30:41.012",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372185458,1752543041593,"fUSD",-460.0,0.00021917,2,"2025-07-15T01:30:41.593",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372185608,1752543043194,"fUSD",-460.0,0.00021917,2,"2025-07-15T01:30:43.194",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372185740,1752543044171,"fUSD",-460.0,0.00021917,2,"2025-07-15T01:30:44.171",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372185777,1752543044533,"fUSD",-460.0,0.00022053,2,"2025-07-15T01:30:44.533",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372185933,1752543046276,"fUSD",-460.0,0.00022053,2,"2025-07-15T01:30:46.276",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372186009,1752543047017,"fUSD",-460.0,0.00022053,2,"2025-07-15T01:30:47.017",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372186038,1752543047298,"fUSD",-460.0,0.00022053,2,"2025-07-15T01:30:47.298",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372186146,1752543048413,"fUSD",-460.0,0.00022054,2,"2025-07-15T01:30:48.413",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372186206,1752543048982,"fUSD",-330.91,0.00022054,2,"2025-07-15T01:30:48.982",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372186311,1752543049972,"fUSD",-460.0,0.00022054,2,"2025-07-15T01:30:49.972",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372186430,1752543051122,"fUSD",-460.0,0.00022054,2,"2025-07-15T01:30:51.122",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372186490,1752543051682,"fUSD",-460.0,0.00022054,2,"2025-07-15T01:30:51.682",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372186550,1752543052437,"fUSD",-460.0,0.0002219,2,"2025-07-15T01:30:52.437",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372186648,1752543053380,"fUSD",-500.0,0.0002219,2,"2025-07-15T01:30:53.380",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372186774,1752543054806,"fUSD",-1186.06,0.00022191,2,"2025-07-15T01:30:54.806",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372186850,1752543055488,"fUSD",-460.0,0.00022191,2,"2025-07-15T01:30:55.488",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372186910,1752543056050,"fUSD",-460.0,0.00022191,2,"2025-07-15T01:30:56.050",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372187025,1752543057219,"fUSD",-460.0,0.00022191,2,"2025-07-15T01:30:57.219",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372187134,1752543058270,"fUSD",-190.8,0.00022327,2,"2025-07-15T01:30:58.270",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372187194,1752543058829,"fUSD",-402.25,0.00022327,2,"2025-07-15T01:30:58.829",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372187270,1752543059527,"fUSD",-460.0,0.00022328,2,"2025-07-15T01:30:59.527",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372187362,1752543060400,"fUSD",-460.0,0.00022328,2,"2025-07-15T01:31:00.400",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372187478,1752543061643,"fUSD",-1158.95,0.00022328,2,"2025-07-15T01:31:01.643",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372187554,1752543062391,"fUSD",-460.0,0.00022464,2,"2025-07-15T01:31:02.391",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372187614,1752543063270,"fUSD",-734.71,0.00022464,2,"2025-07-15T01:31:03.270",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372187739,1752543064549,"fUSD",-1231.97,0.00022465,2,"2025-07-15T01:31:04.549",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372187838,1752543065564,"fUSD",-460.0,0.00022465,2,"2025-07-15T01:31:05.564",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372187898,1752543066140,"fUSD",-460.0,0.00022465,2,"2025-07-15T01:31:06.140",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372187974,1752543066883,"fUSD",-460.0,0.00022601,2,"2025-07-15T01:31:06.883",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372188076,1752543067857,"fUSD",-853.79,0.00022602,2,"2025-07-15T01:31:07.857",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372188183,1752543068842,"fUSD",-460.0,0.00022602,2,"2025-07-15T01:31:08.842",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372188259,1752543069566,"fUSD",-460.0,0.00022602,2,"2025-07-15T01:31:09.566",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372188319,1752543070297,"fUSD",-1154.21434219,0.00022664,2,"2025-07-15T01:31:10.297",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372188414,1752543071218,"fUSD",-936.23,0.00022738,2,"2025-07-15T01:31:11.218",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372188543,1752543072774,"fUSD",-460.0,0.00022739,2,"2025-07-15T01:31:12.774",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372188603,1752543073348,"fUSD",-6340.27,0.00022739,2,"2025-07-15T01:31:13.348",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372188679,1752543074064,"fUSD",-163.65681068,0.00022845,2,"2025-07-15T01:31:14.064",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372188791,1752543075187,"fUSD",-460.0,0.00022876,2,"2025-07-15T01:31:15.187",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372188887,1752543076085,"fUSD",-330.15,0.00022876,2,"2025-07-15T01:31:16.085",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372188963,1752543076788,"fUSD",-460.0,0.00022876,2,"2025-07-15T01:31:16.788",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372189023,1752543077352,"fUSD",-565.87,0.00023012,2,"2025-07-15T01:31:17.352",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372189128,1752543078329,"fUSD",-460.0,0.00023013,2,"2025-07-15T01:31:18.329",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372189247,1752543079638,"fUSD",-460.0,0.00023013,2,"2025-07-15T01:31:19.638",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372189307,1752543080212,"fUSD",-500.0,0.00023149,2,"2025-07-15T01:31:20.212",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372189383,1752543081228,"fUSD",-555.5,0.00023149,2,"2025-07-15T01:31:21.228",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372189505,1752543082405,"fUSD",-460.0,0.0002315,2,"2025-07-15T01:31:22.405",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372189591,1752543083221,"fUSD",-151.0,0.0002325,2,"2025-07-15T01:31:23.221",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372189667,1752543084015,"fUSD",-1151.26,0.00023286,2,"2025-07-15T01:31:24.015",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372189778,1752543085061,"fUSD",-460.0,0.00023287,2,"2025-07-15T01:31:25.061",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372189804,1752543085330,"fUSD",-4736.52,0.00023287,2,"2025-07-15T01:31:25.330",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372189951,1752543087848,"fUSD",-2611.59,0.00023423,2,"2025-07-15T01:31:27.848",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372190011,1752543088435,"fUSD",-1400.14,0.00023424,2,"2025-07-15T01:31:28.435",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372190115,1752543089450,"fUSD",-460.0,0.00023424,2,"2025-07-15T01:31:29.450",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372190148,1752543090082,"fUSD",-168.254193,0.00023424,7,"2025-07-15T01:31:30.082",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372190224,1752543090837,"fUSD",-460.0,0.0002356,2,"2025-07-15T01:31:30.837",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372190371,1752543092268,"fUSD",-6340.27,0.00023561,2,"2025-07-15T01:31:32.268",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372190404,1752543092600,"fUSD",-1603.89,0.00023561,2,"2025-07-15T01:31:32.600",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372190508,1752543093605,"fUSD",-151.0,0.00023698,7,"2025-07-15T01:31:33.605",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372190568,1752543094178,"fUSD",-460.0,0.00023698,2,"2025-07-15T01:31:34.178",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372190715,1752543095905,"fUSD",-460.0,0.00023834,2,"2025-07-15T01:31:35.905",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372190741,1752543098101,"fUSD",-460.0,0.00023013,2,"2025-07-15T01:31:38.101",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372190930,1752544232476,"fUSD",-462.55888391,0.00021917,2,"2025-07-15T01:50:32.476",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372191087,1752544237846,"fUSD",-86.33059268,0.00021917,2,"2025-07-15T01:50:37.846",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372191326,1752544241313,"fUSD",-460.51688005,0.00021917,2,"2025-07-15T01:50:41.313",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372191369,1752544241957,"fUSD",-460.0,0.00021917,2,"2025-07-15T01:50:41.957",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372191470,1752544242925,"fUSD",-390.03509174,0.00021917,2,"2025-07-15T01:50:42.925",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372191530,1752544243518,"fUSD",-469.02529817,0.00021917,2,"2025-07-15T01:50:43.518",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372191696,1752544245535,"fUSD",-464.2348948,0.00021917,2,"2025-07-15T01:50:45.535",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372191716,1752544245761,"fUSD",-460.0,0.00021917,2,"2025-07-15T01:50:45.761",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372191836,1752544246760,"fUSD",-462.19354909,0.00021917,2,"2025-07-15T01:50:46.760",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372191912,1752544247754,"fUSD",-460.0,0.00021917,2,"2025-07-15T01:50:47.754",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372192059,1752544249188,"fUSD",-496.03162792,0.00021953,2,"2025-07-15T01:50:49.188",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372192112,1752544249692,"fUSD",-514.72685906,0.00021953,2,"2025-07-15T01:50:49.692",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372192196,1752544250503,"fUSD",-463.22172896,0.00021953,2,"2025-07-15T01:50:50.503",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372192256,1752544251247,"fUSD",-461.16228106,0.00021953,2,"2025-07-15T01:50:51.247",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372192332,1752544252107,"fUSD",-460.0,0.00021953,2,"2025-07-15T01:50:52.107",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372192449,1752544253246,"fUSD",-465.33135289,0.00022054,2,"2025-07-15T01:50:53.246",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372192540,1752544254431,"fUSD",-460.0,0.00022054,2,"2025-07-15T01:50:54.431",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372192616,1752544255171,"fUSD",-630.4,0.00022054,2,"2025-07-15T01:50:55.171",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372192676,1752544255762,"fUSD",-460.0,0.00022054,2,"2025-07-15T01:50:55.762",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372192826,1752544257206,"fUSD",-500.0,0.00022089,2,"2025-07-15T01:50:57.206",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372192900,1752544257901,"fUSD",-460.0,0.0002209,2,"2025-07-15T01:50:57.901",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372192960,1752544258489,"fUSD",-460.0,0.0002209,2,"2025-07-15T01:50:58.489",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372193036,1752544259351,"fUSD",-328.45571413,0.00022191,2,"2025-07-15T01:50:59.351",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372193163,1752544260736,"fUSD",-460.0,0.00022191,2,"2025-07-15T01:51:00.736",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372193244,1752544262502,"fUSD",-460.0,0.00022191,2,"2025-07-15T01:51:02.502",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372193320,1752544263279,"fUSD",-460.0,0.00022227,2,"2025-07-15T01:51:03.279",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372193436,1752544264553,"fUSD",-1312.72,0.00022227,2,"2025-07-15T01:51:04.553",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372193544,1752544265631,"fUSD",-460.0,0.00022328,2,"2025-07-15T01:51:05.631",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372193604,1752544266233,"fUSD",-521.99,0.00022328,2,"2025-07-15T01:51:06.233",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372193664,1752544266823,"fUSD",-460.0,0.00022328,2,"2025-07-15T01:51:06.823",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372193773,1752544267875,"fUSD",-460.0,0.00022364,2,"2025-07-15T01:51:07.875",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372193888,1752544269126,"fUSD",-460.0,0.00022465,2,"2025-07-15T01:51:09.126",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372193948,1752544269716,"fUSD",-161.44771345,0.00022465,2,"2025-07-15T01:51:09.716",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372194024,1752544270465,"fUSD",-288.67432444,0.00022465,2,"2025-07-15T01:51:10.465",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372194150,1752544272007,"fUSD",-854.81,0.00022501,2,"2025-07-15T01:51:12.007",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372194161,1752544272120,"fUSD",-460.0,0.00022501,2,"2025-07-15T01:51:12.120",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372194308,1752544273665,"fUSD",-460.0,0.00022602,2,"2025-07-15T01:51:13.665",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372194368,1752544274259,"fUSD",-478.24,0.00022602,2,"2025-07-15T01:51:14.259",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372194487,1752544276279,"fUSD",-571.47,0.00022638,2,"2025-07-15T01:51:16.279",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372194592,1752544278079,"fUSD",-460.0,0.00022739,2,"2025-07-15T01:51:18.079",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372194652,1752544278671,"fUSD",-460.0,0.00022739,2,"2025-07-15T01:51:18.671",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372194749,1752545432266,"fUSD",-816.1615395,0.00020889,2,"2025-07-15T02:10:32.266",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372194808,1752545432835,"fUSD",-167.17863492,0.00021817,2,"2025-07-15T02:10:32.835",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372195056,1752545440596,"fUSD",-488.65611457,0.00021917,2,"2025-07-15T02:10:40.596",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372195377,1752545442378,"fUSD",-461.25048871,0.00021917,2,"2025-07-15T02:10:42.378",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372195501,1752545442966,"fUSD",-464.39260171,0.00021917,2,"2025-07-15T02:10:42.966",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372195755,1752545444218,"fUSD",-460.0,0.00021917,2,"2025-07-15T02:10:44.218",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372195771,1752545444295,"fUSD",-460.0,0.00021917,2,"2025-07-15T02:10:44.295",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372196098,1752545445880,"fUSD",-460.0,0.00021917,2,"2025-07-15T02:10:45.880",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372196175,1752545446576,"fUSD",-1725.9,0.00021917,2,"2025-07-15T02:10:46.576",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372196236,1752545447225,"fUSD",-460.0,0.00021917,2,"2025-07-15T02:10:47.225",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372196315,1752545448080,"fUSD",-460.0,0.00021953,2,"2025-07-15T02:10:48.080",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372196462,1752545450392,"fUSD",-460.0,0.00022054,2,"2025-07-15T02:10:50.392",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372196522,1752545450994,"fUSD",-428.37129528,0.00022054,2,"2025-07-15T02:10:50.994",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372196573,1752545451503,"fUSD",-460.0,0.00022054,2,"2025-07-15T02:10:51.503",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372196659,1752545452393,"fUSD",-460.0,0.00022054,2,"2025-07-15T02:10:52.393",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372196822,1752545453962,"fUSD",-587.74119775,0.00022054,2,"2025-07-15T02:10:53.962",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372196882,1752545454520,"fUSD",-460.0,0.0002209,2,"2025-07-15T02:10:54.520",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372196950,1752545455224,"fUSD",-1743.52,0.00022189,2,"2025-07-15T02:10:55.224",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372197019,1752545456495,"fUSD",-283.61529161,0.00022191,2,"2025-07-15T02:10:56.495",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372197166,1752545458319,"fUSD",-460.0,0.00022191,2,"2025-07-15T02:10:58.319",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372197183,1752545459490,"fUSD",-460.0,0.00022191,2,"2025-07-15T02:10:59.490",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372197303,1752545460724,"fUSD",-205.26138993,0.00022191,2,"2025-07-15T02:11:00.724",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372197363,1752545461970,"fUSD",-194.24701657,0.00022227,2,"2025-07-15T02:11:01.970",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372197477,1752546632675,"fUSD",-650.22967986,0.00021324,2,"2025-07-15T02:30:32.675",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372197625,1752546634310,"fUSD",-460.0,0.00021917,2,"2025-07-15T02:30:34.310",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372197712,1752546635598,"fUSD",-460.0,0.00021917,2,"2025-07-15T02:30:35.598",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372197788,1752546636369,"fUSD",-460.0,0.00021917,2,"2025-07-15T02:30:36.369",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372197947,1752546640342,"fUSD",-460.0,0.00021917,2,"2025-07-15T02:30:40.342",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372197986,1752546640605,"fUSD",-460.0,0.00021917,2,"2025-07-15T02:30:40.605",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372198113,1752546641890,"fUSD",-460.0,0.00021917,2,"2025-07-15T02:30:41.890",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372198173,1752546642482,"fUSD",-460.0,0.00021917,2,"2025-07-15T02:30:42.482",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372198256,1752546643239,"fUSD",-460.0,0.00022053,2,"2025-07-15T02:30:43.239",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372198522,1752546644845,"fUSD",-460.0,0.00022053,2,"2025-07-15T02:30:44.845",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372198664,1752546645601,"fUSD",-460.0,0.00022053,2,"2025-07-15T02:30:45.601",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372198744,1752546646407,"fUSD",-460.0,0.00022053,2,"2025-07-15T02:30:46.407",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372198820,1752546646970,"fUSD",-460.0,0.00022054,2,"2025-07-15T02:30:46.970",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372198947,1752546648139,"fUSD",-460.0,0.00022054,2,"2025-07-15T02:30:48.139",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372199047,1752546649123,"fUSD",-1673.16,0.00022054,2,"2025-07-15T02:30:49.123",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372199107,1752546649698,"fUSD",-1125.99,0.00022054,2,"2025-07-15T02:30:49.698",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372199183,1752546650561,"fUSD",-460.0,0.00022054,2,"2025-07-15T02:30:50.561",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372199324,1752546651926,"fUSD",-513.88,0.0002219,2,"2025-07-15T02:30:51.926",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372199407,1752546653030,"fUSD",-460.0,0.0002219,2,"2025-07-15T02:30:53.030",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372199467,1752546653629,"fUSD",-460.0,0.00022191,2,"2025-07-15T02:30:53.629",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372199527,1752546654230,"fUSD",-460.0,0.00022191,2,"2025-07-15T02:30:54.230",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372199661,1752546655684,"fUSD",-460.0,0.00022191,2,"2025-07-15T02:30:55.684",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372199751,1752546656557,"fUSD",-460.0,0.00022191,2,"2025-07-15T02:30:56.557",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372199811,1752546657125,"fUSD",-198.54348044,0.00022327,2,"2025-07-15T02:30:57.125",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372199887,1752546657854,"fUSD",-568.85,0.00022327,2,"2025-07-15T02:30:57.854",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372200038,1752546659297,"fUSD",-376.21874776,0.00022328,2,"2025-07-15T02:30:59.297",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372200111,1752546660127,"fUSD",-460.0,0.00022328,2,"2025-07-15T02:31:00.127",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372200171,1752546660714,"fUSD",-3395.53,0.00022328,2,"2025-07-15T02:31:00.714",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372200231,1752546661306,"fUSD",-460.0,0.00022328,2,"2025-07-15T02:31:01.306",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372200375,1752546663049,"fUSD",-460.0,0.00022464,2,"2025-07-15T02:31:03.049",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372200455,1752546663869,"fUSD",-667.88,0.00022464,2,"2025-07-15T02:31:03.869",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372200515,1752546664471,"fUSD",-151.0,0.00022465,7,"2025-07-15T02:31:04.471",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372200591,1752546665303,"fUSD",-610.67,0.00022465,2,"2025-07-15T02:31:05.303",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372200664,1752546665981,"fUSD",-151.0,0.00022465,7,"2025-07-15T02:31:05.981",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372200815,1752546667427,"fUSD",-151.0,0.00022521,7,"2025-07-15T02:31:07.427",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372200875,1752546668007,"fUSD",-460.0,0.00022601,2,"2025-07-15T02:31:08.007",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372200937,1752546668615,"fUSD",-549.24,0.00022602,2,"2025-07-15T02:31:08.615",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372201012,1752546669465,"fUSD",-460.0,0.00022602,2,"2025-07-15T02:31:09.465",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372201159,1752546671225,"fUSD",-460.0,0.00022602,2,"2025-07-15T02:31:11.225",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372201235,1752546671982,"fUSD",-755.19,0.00022602,2,"2025-07-15T02:31:11.982",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372201274,1752546672365,"fUSD",-151.0,0.00022736,7,"2025-07-15T02:31:12.365",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372201356,1752546673195,"fUSD",-460.0,0.00022738,2,"2025-07-15T02:31:13.195",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372201519,1752546674815,"fUSD",-460.0,0.00022739,2,"2025-07-15T02:31:14.815",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372201579,1752546675584,"fUSD",-382.04067369,0.00022739,2,"2025-07-15T02:31:15.584",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372201651,1752546676427,"fUSD",-609.29,0.00022739,2,"2025-07-15T02:31:16.427",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372201716,1752546677159,"fUSD",-1201.46,0.00022875,2,"2025-07-15T02:31:17.159",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372201863,1752546679525,"fUSD",-460.0,0.00022876,2,"2025-07-15T02:31:19.525",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372201939,1752546680261,"fUSD",-638.87,0.00022876,2,"2025-07-15T02:31:20.261",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372201988,1752546680745,"fUSD",-460.0,0.00022876,2,"2025-07-15T02:31:20.745",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372202060,1752546681515,"fUSD",-231.93197141,0.00023012,2,"2025-07-15T02:31:21.515",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372202136,1752546682246,"fUSD",-1188.98,0.00023013,2,"2025-07-15T02:31:22.246",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372202283,1752546683656,"fUSD",-1232.57,0.00023013,2,"2025-07-15T02:31:23.656",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372202325,1752546684076,"fUSD",-410.893512,0.00023013,7,"2025-07-15T02:31:24.076",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372202420,1752546685019,"fUSD",-151.0,0.0002315,7,"2025-07-15T02:31:25.019",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372202567,1752546686573,"fUSD",-460.0,0.0002315,2,"2025-07-15T02:31:26.573",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372202643,1752546687343,"fUSD",-1340.64,0.0002315,2,"2025-07-15T02:31:27.343",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372202702,1752546688293,"fUSD",-568.77,0.00023286,2,"2025-07-15T02:31:28.293",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372202764,1752546688890,"fUSD",-460.0,0.00023287,2,"2025-07-15T02:31:28.890",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372202840,1752546689635,"fUSD",-675.25,0.00023287,2,"2025-07-15T02:31:29.635",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372202987,1752546691179,"fUSD",-1730.42,0.00023423,2,"2025-07-15T02:31:31.179",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372203039,1752546691676,"fUSD",-151.0,0.00023424,7,"2025-07-15T02:31:31.676",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372203124,1752546692487,"fUSD",-451.96150294,0.00023424,2,"2025-07-15T02:31:32.487",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372203184,1752546693058,"fUSD",-460.0,0.00023424,2,"2025-07-15T02:31:33.058",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372203347,1752546694571,"fUSD",-529.08,0.00023561,2,"2025-07-15T02:31:34.571",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372203416,1752546695377,"fUSD",-460.0,0.00023561,2,"2025-07-15T02:31:35.377",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372203468,1752546695899,"fUSD",-460.0,0.00023561,2,"2025-07-15T02:31:35.899",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372203544,1752546696650,"fUSD",-736.68,0.00023697,2,"2025-07-15T02:31:36.650",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372203691,1752546698837,"fUSD",-270.95654828,0.00023698,2,"2025-07-15T02:31:38.837",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372203753,1752546699440,"fUSD",-151.0,0.00023833,7,"2025-07-15T02:31:39.440",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372203828,1752546700461,"fUSD",-460.0,0.00023835,2,"2025-07-15T02:31:40.461",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372203888,1752546701047,"fUSD",-546.66,0.00023835,2,"2025-07-15T02:31:41.047",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372204051,1752546702609,"fUSD",-743.78,0.00023972,2,"2025-07-15T02:31:42.609",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372204130,1752546703365,"fUSD",-4261.11,0.00023972,2,"2025-07-15T02:31:43.365",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372204188,1752546704069,"fUSD",-755.19,0.00023972,2,"2025-07-15T02:31:44.069",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372204248,1752546706117,"fUSD",-620.35,0.00023972,2,"2025-07-15T02:31:46.117",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372204403,1752546707645,"fUSD",-4261.11,0.00024109,2,"2025-07-15T02:31:47.645",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372204472,1752546708331,"fUSD",-297.268552,0.00024134,7,"2025-07-15T02:31:48.331",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372204532,1752546709280,"fUSD",-498.2709763,0.00024245,2,"2025-07-15T02:31:49.280",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372204592,1752546709860,"fUSD",-544.42,0.00024246,2,"2025-07-15T02:31:49.860",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372204784,1752547833188,"fUSD",-460.0,0.00021917,2,"2025-07-15T02:50:33.188",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372204864,1752547833945,"fUSD",-460.0,0.00021917,2,"2025-07-15T02:50:33.945",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372204940,1752547838454,"fUSD",-460.0,0.00021917,2,"2025-07-15T02:50:38.454",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372205010,1752547840778,"fUSD",-460.0,0.00021917,2,"2025-07-15T02:50:40.778",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372205187,1752547842245,"fUSD",-481.86,0.00021917,2,"2025-07-15T02:50:42.245",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372205336,1752547843719,"fUSD",-460.0,0.00022052,2,"2025-07-15T02:50:43.719",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372205396,1752547844319,"fUSD",-460.0,0.00022053,2,"2025-07-15T02:50:44.319",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372205485,1752547845107,"fUSD",-460.0,0.00022054,2,"2025-07-15T02:50:45.107",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372205544,1752547845628,"fUSD",-3152.83,0.00022054,2,"2025-07-15T02:50:45.628",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372205698,1752547847287,"fUSD",-425.44,0.00022189,2,"2025-07-15T02:50:47.287",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372205774,1752547848003,"fUSD",-460.0,0.00022189,2,"2025-07-15T02:50:48.003",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372205834,1752547848585,"fUSD",-802.56,0.0002219,2,"2025-07-15T02:50:48.585",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372205921,1752547850097,"fUSD",-460.0,0.00022191,2,"2025-07-15T02:50:50.097",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372206107,1752549032827,"fUSD",-300.0,0.00021828,2,"2025-07-15T03:10:32.827",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372206167,1752549033476,"fUSD",-176035.44791651,0.0002195,2,"2025-07-15T03:10:33.476",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372206243,1752549034325,"fUSD",-460.0,0.0002199,2,"2025-07-15T03:10:34.325",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372206307,1752549035226,"fUSD",-222.66,0.0002199,2,"2025-07-15T03:10:35.226",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372206451,1752549036660,"fUSD",-460.0,0.00022051,2,"2025-07-15T03:10:36.660",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372206527,1752549037405,"fUSD",-500.0,0.00022051,2,"2025-07-15T03:10:37.405",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372206595,1752549038014,"fUSD",-495.12303655,0.00022051,2,"2025-07-15T03:10:38.014",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372206707,1752549039514,"fUSD",-541.96,0.00022052,2,"2025-07-15T03:10:39.514",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372206874,1752549040839,"fUSD",-460.0,0.00022052,2,"2025-07-15T03:10:40.839",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372206934,1752549041426,"fUSD",-460.0,0.00022052,2,"2025-07-15T03:10:41.426",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372207010,1752549042167,"fUSD",-460.0,0.00022052,2,"2025-07-15T03:10:42.167",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372207091,1752549043128,"fUSD",-460.0,0.00022052,2,"2025-07-15T03:10:43.128",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372207232,1752549044431,"fUSD",-460.0,0.00022127,2,"2025-07-15T03:10:44.431",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372207308,1752549045201,"fUSD",-460.0,0.00022187,2,"2025-07-15T03:10:45.201",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372207370,1752549045794,"fUSD",-515.6,0.00022189,2,"2025-07-15T03:10:45.794",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372207438,1752549046452,"fUSD",-757.43,0.00022189,2,"2025-07-15T03:10:46.452",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372207510,1752549048676,"fUSD",-437.30383076,0.00021989,2,"2025-07-15T03:10:48.676",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372207657,1752549050228,"fUSD",-460.0,0.00022264,2,"2025-07-15T03:10:50.228",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372207733,1752549051322,"fUSD",-460.0,0.00022324,2,"2025-07-15T03:10:51.322",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372207817,1752549052132,"fUSD",-460.0,0.00022326,2,"2025-07-15T03:10:52.132",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372207854,1752549052483,"fUSD",-460.0,0.00022326,2,"2025-07-15T03:10:52.483",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372208017,1752549054257,"fUSD",-460.0,0.00022461,2,"2025-07-15T03:10:54.257",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372208090,1752549054988,"fUSD",-286.01,0.00022463,2,"2025-07-15T03:10:54.988",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372208154,1752549056395,"fUSD",-460.0,0.00022326,2,"2025-07-15T03:10:56.395",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372208214,1752549056995,"fUSD",-460.0,0.00022538,2,"2025-07-15T03:10:56.995",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372208484,1752550237828,"fUSD",-174.5,0.00020577,2,"2025-07-15T03:30:37.828",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372208564,1752550238493,"fUSD",-460.0,0.00021949,2,"2025-07-15T03:30:38.493",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372208646,1752550240565,"fUSD",-460.0,0.00022028,2,"2025-07-15T03:30:40.565",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372208710,1752550241406,"fUSD",-460.0,0.0002205,2,"2025-07-15T03:30:41.406",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372208876,1752550242937,"fUSD",-460.0,0.00022051,2,"2025-07-15T03:30:42.937",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372208996,1752550243834,"fUSD",-460.0,0.00022052,2,"2025-07-15T03:30:43.834",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372209052,1752550244386,"fUSD",-460.0,0.00022165,2,"2025-07-15T03:30:44.386",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372209112,1752550244964,"fUSD",-182.27349692,0.00022188,2,"2025-07-15T03:30:44.964",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372209266,1752550246575,"fUSD",-1468.64,0.00022188,2,"2025-07-15T03:30:46.575",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372209343,1752550247682,"fUSD",-346.68300554,0.00022189,2,"2025-07-15T03:30:47.682",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372209404,1752550249258,"fUSD",-460.0,0.00022302,2,"2025-07-15T03:30:49.258",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372209480,1752550249967,"fUSD",-460.0,0.00022325,2,"2025-07-15T03:30:49.967",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372209565,1752551432337,"fUSD",-1104.43,0.000211,2,"2025-07-15T03:50:32.337",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372209657,1752551433247,"fUSD",-350.2193329,0.00022049,2,"2025-07-15T03:50:33.247",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372209789,1752551435185,"fUSD",-460.0,0.00022049,2,"2025-07-15T03:50:35.185",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372209849,1752551435772,"fUSD",-221.76069421,0.0002205,2,"2025-07-15T03:50:35.772",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372209997,1752551438199,"fUSD",-460.0,0.0002205,2,"2025-07-15T03:50:38.199",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372210149,1752551439085,"fUSD",-460.0,0.0002205,2,"2025-07-15T03:50:39.085",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372210258,1752551439659,"fUSD",-460.0,0.0002205,2,"2025-07-15T03:50:39.659",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372210420,1752551440491,"fUSD",-460.0,0.0002205,2,"2025-07-15T03:50:40.491",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372210630,1752551445472,"fUSD",-460.0,0.0002205,2,"2025-07-15T03:50:45.472",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372210801,1752551446451,"fUSD",-501.4,0.0002205,2,"2025-07-15T03:50:46.451",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372211003,1752551447666,"fUSD",-460.0,0.00022186,2,"2025-07-15T03:50:47.666",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372211063,1752551448185,"fUSD",-654.68,0.00022186,2,"2025-07-15T03:50:48.185",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372211139,1752551448923,"fUSD",-460.0,0.00022187,2,"2025-07-15T03:50:48.923",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372211218,1752551449726,"fUSD",-523.74859677,0.00022187,2,"2025-07-15T03:50:49.726",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372211347,1752551451140,"fUSD",-460.0,0.00022187,2,"2025-07-15T03:50:51.140",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372211423,1752551451883,"fUSD",-460.0,0.00022187,2,"2025-07-15T03:50:51.883",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372211483,1752551452479,"fUSD",-151.0,0.00022187,7,"2025-07-15T03:50:52.479",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372211595,1752551453867,"fUSD",-460.0,0.00022323,2,"2025-07-15T03:50:53.867",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372211707,1752551454962,"fUSD",-460.0,0.00022324,2,"2025-07-15T03:50:54.962",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372211767,1752551455557,"fUSD",-460.0,0.00022324,2,"2025-07-15T03:50:55.557",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372211843,1752551456355,"fUSD",-151.0,0.00022324,7,"2025-07-15T03:50:56.355",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372211932,1752551457202,"fUSD",-460.0,0.00022324,2,"2025-07-15T03:50:57.202",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372212051,1752551458355,"fUSD",-460.0,0.00022459,2,"2025-07-15T03:50:58.355",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372212127,1752551459094,"fUSD",-460.0,0.0002246,2,"2025-07-15T03:50:59.094",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372212205,1752551459854,"fUSD",-374.5660286,0.00022461,2,"2025-07-15T03:50:59.854",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372212335,1752551461446,"fUSD",-460.0,0.00022461,2,"2025-07-15T03:51:01.446",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372212411,1752551462170,"fUSD",-175.776201,0.00022535,7,"2025-07-15T03:51:02.170",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372212471,1752551463039,"fUSD",-23711.2031415,0.00022594,2,"2025-07-15T03:51:03.039",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372212542,1752551463758,"fUSD",-1725.79,0.00022597,2,"2025-07-15T03:51:03.758",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372212608,1752551464422,"fUSD",-460.0,0.00022598,2,"2025-07-15T03:51:04.422",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372212755,1752551465945,"fUSD",-193.60813868,0.000226,2,"2025-07-15T03:51:05.945",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372212831,1752551467073,"fUSD",-386.04990167,0.00022322,2,"2025-07-15T03:51:07.073",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372212919,1752551467951,"fUSD",-460.0,0.00022734,2,"2025-07-15T03:51:07.951",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372212968,1752551468552,"fUSD",-460.0,0.00022735,2,"2025-07-15T03:51:08.552",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372213115,1752551470139,"fUSD",-7184.33605979,0.00022833,2,"2025-07-15T03:51:10.139",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372213175,1752551470757,"fUSD",-153.0,0.00022847,2,"2025-07-15T03:51:10.757",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372213256,1752551471900,"fUSD",-628.27,0.0002287,2,"2025-07-15T03:51:11.900",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372213312,1752551472453,"fUSD",-2550.64,0.00022871,2,"2025-07-15T03:51:12.453",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372213483,1752552632704,"fUSD",-602.26,0.00020226,2,"2025-07-15T04:10:32.704",0.00038324999999999996,46.61,0.9704456325121388,2005886547.0250895]
[372213568,1752552638809,"fUSD",-300.0,0.00021355,2,"2025-07-15T04:10:38.809",0.00038324999999999996,46.61,0.9704456325121388,2005886547.0250895]
[372213687,1752552639759,"fUSD",-460.0,0.00022046,2,"2025-07-15T04:10:39.759",0.00038324999999999996,46.61,0.9704456325121388,2005886547.0250895]
[372213743,1752552640139,"fUSD",-460.0,0.00022047,2,"2025-07-15T04:10:40.139",0.00038324999999999996,46.61,0.9704456325121388,2005886547.0250895]
[372213891,1752552641561,"fUSD",-496.55614201,0.00022048,2,"2025-07-15T04:10:41.561",0.00038324999999999996,46.61,0.9704456325121388,2005886547.0250895]
[372213951,1752552642325,"fUSD",-490.0,0.00022048,2,"2025-07-15T04:10:42.325",0.00038324999999999996,46.61,0.9704456325121388,2005886547.0250895]
[372214045,1752552643479,"fUSD",-460.0,0.00022048,2,"2025-07-15T04:10:43.479",0.00038324999999999996,46.61,0.9704456325121388,2005886547.0250895]
[372214091,1752552644650,"fUSD",-460.0,0.00022048,2,"2025-07-15T04:10:44.650",0.00038324999999999996,46.61,0.9704456325121388,2005886547.0250895]
[372214170,1752552645433,"fUSD",-460.0,0.00022048,2,"2025-07-15T04:10:45.433",0.00038324999999999996,46.61,0.9704456325121388,2005886547.0250895]
[372214339,1752552646938,"fUSD",-460.0,0.00022049,2,"2025-07-15T04:10:46.938",0.00038324999999999996,46.61,0.9704456325121388,2005886547.0250895]
[372214447,1752552647967,"fUSD",-569.54,0.00022172,2,"2025-07-15T04:10:47.967",0.00038324999999999996,46.61,0.9704456325121388,2005886547.0250895]
[372214476,1752552648249,"fUSD",-460.0,0.00022183,2,"2025-07-15T04:10:48.249",0.00038324999999999996,46.61,0.9704456325121388,2005886547.0250895]
[372214623,1752552649730,"fUSD",-460.0,0.00022185,2,"2025-07-15T04:10:49.730",0.00038324999999999996,46.61,0.9704456325121388,2005886547.0250895]
[372214683,1752552650326,"fUSD",-460.0,0.00022185,2,"2025-07-15T04:10:50.326",0.00038324999999999996,46.61,0.9704456325121388,2005886547.0250895]
[372214784,1752552651422,"fUSD",-460.0,0.00022185,2,"2025-07-15T04:10:51.422",0.00038324999999999996,46.61,0.9704456325121388,2005886547.0250895]
[372214820,1752552652729,"fUSD",-460.0,0.00022185,2,"2025-07-15T04:10:52.729",0.00038324999999999996,46.61,0.9704456325121388,2005886547.0250895]
[372214930,1752552653791,"fUSD",-460.0,0.00022186,2,"2025-07-15T04:10:53.791",0.00038324999999999996,46.61,0.9704456325121388,2005886547.0250895]
[372215256,1752552655720,"fUSD",-460.0,0.00022321,2,"2025-07-15T04:10:55.720",0.00038324999999999996,46.61,0.9704456325121388,2005886547.0250895]
[372215315,1752552656004,"fUSD",-460.0,0.00022321,2,"2025-07-15T04:10:56.004",0.00038324999999999996,46.61,0.9704456325121388,2005886547.0250895]
[372215526,1752552657020,"fUSD",-460.0,0.00022322,2,"2025-07-15T04:10:57.020",0.00038324999999999996,46.61,0.9704456325121388,2005886547.0250895]
[372215646,1752552657580,"fUSD",-460.0,0.00022322,2,"2025-07-15T04:10:57.580",0.00038324999999999996,46.61,0.9704456325121388,2005886547.0250895]
[372215927,1752552658984,"fUSD",-460.0,0.00022322,2,"2025-07-15T04:10:58.984",0.00038324999999999996,46.61,0.9704456325121388,2005886547.0250895]
[372215974,1752552659199,"fUSD",-460.0,0.00022323,2,"2025-07-15T04:10:59.199",0.00038324999999999996,46.61,0.9704456325121388,2005886547.0250895]
[372216219,1752552660535,"fUSD",-241.794569,0.00022458,2,"2025-07-15T04:11:00.535",0.00038324999999999996,46.61,0.9704456325121388,2005886547.0250895]
[372216411,1752552661678,"fUSD",-447.93828164,0.00022459,2,"2025-07-15T04:11:01.678",0.00038324999999999996,46.61,0.9704456325121388,2005886547.0250895]
[372216600,1752552662821,"fUSD",-460.0,0.00022459,2,"2025-07-15T04:11:02.821",0.00038324999999999996,46.61,0.9704456325121388,2005886547.0250895]
[372216851,1752552664090,"fUSD",-460.0,0.0002246,2,"2025-07-15T04:11:04.090",0.00038324999999999996,46.61,0.9704456325121388,2005886547.0250895]
[372217442,1752553231106,"fUSD",-134.55109487,0.00019,3,"2025-07-15T04:20:31.106",0.00038324999999999996,46.61,0.9704456325121388,2005886547.0250895]
[372217540,1752553832083,"fUSD",-298.59031584,0.00020245,2,"2025-07-15T04:30:32.083",0.00038324999999999996,46.61,0.9704456325121388,2005886547.0250895]
[372217655,1752553837696,"fUSD",-1000.0,0.00021096,3,"2025-07-15T04:30:37.696",0.00038324999999999996,46.61,0.9704456325121388,2005886547.0250895]
[372217820,1752553843741,"fUSD",-210.68850447,0.000219,7,"2025-07-15T04:30:43.741",0.00038324999999999996,46.61,0.9704456325121388,2005886547.0250895]
[372217884,1752553844422,"fUSD",-460.0,0.00021917,2,"2025-07-15T04:30:44.422",0.00038324999999999996,46.61,0.9704456325121388,2005886547.0250895]
[372217964,1752553845268,"fUSD",-830.03,0.00021917,2,"2025-07-15T04:30:45.268",0.00038324999999999996,46.61,0.9704456325121388,2005886547.0250895]
[372218086,1752553847266,"fUSD",-460.0,0.00021917,2,"2025-07-15T04:30:47.266",0.00038324999999999996,46.61,0.9704456325121388,2005886547.0250895]
[372218356,1752555033176,"fUSD",-266.08,0.00020546,2,"2025-07-15T04:50:33.176",0.00038324999999999996,46.61,0.9704456325121388,2005886547.0250895]
[372218492,1752555033918,"fUSD",-502.47635598,0.000219,2,"2025-07-15T04:50:33.918",0.00038324999999999996,46.61,0.9704456325121388,2005886547.0250895]
[372218611,1752555034496,"fUSD",-460.0,0.00021917,2,"2025-07-15T04:50:34.496",0.00038324999999999996,46.61,0.9704456325121388,2005886547.0250895]
[372218770,1752555035305,"fUSD",-460.0,0.00021917,2,"2025-07-15T04:50:35.305",0.00038324999999999996,46.61,0.9704456325121388,2005886547.0250895]
[372219068,1752555036839,"fUSD",-460.0,0.00021917,2,"2025-07-15T04:50:36.839",0.00038324999999999996,46.61,0.9704456325121388,2005886547.0250895]
[372219179,1752555037417,"fUSD",-460.0,0.00021917,2,"2025-07-15T04:50:37.417",0.00038324999999999996,46.61,0.9704456325121388,2005886547.0250895]
[372219332,1752555038141,"fUSD",-460.0,0.00021917,2,"2025-07-15T04:50:38.141",0.00038324999999999996,46.61,0.9704456325121388,2005886547.0250895]
[372219530,1752555039191,"fUSD",-460.0,0.00021917,2,"2025-07-15T04:50:39.191",0.00038324999999999996,46.61,0.9704456325121388,2005886547.0250895]
[372220740,1752555529796,"fUSD",-178.40435971,0.000185,2,"2025-07-15T04:58:49.796",0.00038324999999999996,46.61,0.9704456325121388,2005886547.0250895]
[372220854,1752556232486,"fUSD",-207.4,0.00021172,2,"2025-07-15T05:10:32.486",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372221129,1752556238214,"fUSD",-930.87,0.00021757,2,"2025-07-15T05:10:38.214",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372221308,1752556239134,"fUSD",-203.51957498,0.00021917,2,"2025-07-15T05:10:39.134",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372221580,1752556240396,"fUSD",-460.0,0.00021917,2,"2025-07-15T05:10:40.396",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372221724,1752556240992,"fUSD",-460.0,0.00021917,2,"2025-07-15T05:10:40.992",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372221880,1752556241763,"fUSD",-567.56521064,0.00021917,2,"2025-07-15T05:10:41.763",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372222133,1752556243142,"fUSD",-460.0,0.00021917,2,"2025-07-15T05:10:43.142",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372222356,1752556244219,"fUSD",-460.0,0.00021917,2,"2025-07-15T05:10:44.219",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372222475,1752556244807,"fUSD",-460.0,0.00021917,2,"2025-07-15T05:10:44.807",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372222586,1752556245364,"fUSD",-460.0,0.00021917,2,"2025-07-15T05:10:45.364",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372222773,1752556246580,"fUSD",-1433.48,0.00021917,2,"2025-07-15T05:10:46.580",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372222896,1752556247893,"fUSD",-464.45,0.00021917,2,"2025-07-15T05:10:47.893",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372222956,1752556248554,"fUSD",-460.0,0.00021917,2,"2025-07-15T05:10:48.554",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372223032,1752556249853,"fUSD",-460.0,0.00021917,2,"2025-07-15T05:10:49.853",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372223155,1752556251073,"fUSD",-151.0,0.00021956,7,"2025-07-15T05:10:51.073",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372223169,1752556251207,"fUSD",-215.55205957,0.00021973,2,"2025-07-15T05:10:51.207",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372223316,1752556252845,"fUSD",-353.02738717,0.00022054,2,"2025-07-15T05:10:52.845",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372223376,1752556253432,"fUSD",-247.169302,0.00022054,7,"2025-07-15T05:10:53.432",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372223492,1752556254682,"fUSD",-460.0,0.00022054,2,"2025-07-15T05:10:54.682",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372223600,1752556255721,"fUSD",-460.0,0.00022054,2,"2025-07-15T05:10:55.721",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372223676,1752556256452,"fUSD",-151.0,0.00022054,7,"2025-07-15T05:10:56.452",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372223765,1752556257336,"fUSD",-667.76,0.00022054,2,"2025-07-15T05:10:57.336",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372223797,1752556257636,"fUSD",-460.0,0.00022054,2,"2025-07-15T05:10:57.636",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372223873,1752556258366,"fUSD",-950.27,0.00022054,2,"2025-07-15T05:10:58.366",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372224020,1752556259948,"fUSD",-460.0,0.00022191,2,"2025-07-15T05:10:59.948",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372224054,1752556260290,"fUSD",-460.0,0.00022191,2,"2025-07-15T05:11:00.290",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372224157,1752556261604,"fUSD",-460.0,0.00022191,2,"2025-07-15T05:11:01.604",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372224217,1752556262196,"fUSD",-373.602679,0.00022191,2,"2025-07-15T05:11:02.196",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372224380,1752556263812,"fUSD",-460.0,0.00022191,2,"2025-07-15T05:11:03.812",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372224391,1752556263983,"fUSD",-460.0,0.00022191,2,"2025-07-15T05:11:03.983",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372224501,1752556265056,"fUSD",-592.0,0.00022191,2,"2025-07-15T05:11:05.056",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372224577,1752556265804,"fUSD",-151.0,0.00022219,7,"2025-07-15T05:11:05.804",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372224724,1752556267209,"fUSD",-460.0,0.00022328,2,"2025-07-15T05:11:07.209",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372224768,1752556267633,"fUSD",-460.0,0.00022328,2,"2025-07-15T05:11:07.633",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372224861,1752556268627,"fUSD",-460.0,0.00022328,2,"2025-07-15T05:11:08.627",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372224921,1752556269221,"fUSD",-939.35,0.00022328,2,"2025-07-15T05:11:09.221",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372225084,1752556271148,"fUSD",-2765.135,0.00022397,2,"2025-07-15T05:11:11.148",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372225105,1752556271347,"fUSD",-330809.50726215,0.00022434,2,"2025-07-15T05:11:11.347",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372225205,1752556272314,"fUSD",-460.0,0.00022465,2,"2025-07-15T05:11:12.314",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372225281,1752556273116,"fUSD",-460.0,0.00022465,2,"2025-07-15T05:11:13.116",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372225428,1752556274505,"fUSD",-460.0,0.00022465,2,"2025-07-15T05:11:14.505",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372225442,1752556274639,"fUSD",-266.72,0.00022465,2,"2025-07-15T05:11:14.639",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372225565,1752556276738,"fUSD",-1173.3,0.00022548,2,"2025-07-15T05:11:16.738",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372225625,1752556277340,"fUSD",-313.61,0.00022602,2,"2025-07-15T05:11:17.340",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372225701,1752556278120,"fUSD",-460.0,0.00022602,2,"2025-07-15T05:11:18.120",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372225819,1752556279607,"fUSD",-460.0,0.00022602,2,"2025-07-15T05:11:19.607",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372225909,1752556280512,"fUSD",-540.84,0.00022602,2,"2025-07-15T05:11:20.512",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372225985,1752556281325,"fUSD",-502.20812923,0.00022721,2,"2025-07-15T05:11:21.325",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372226132,1752556282748,"fUSD",-506.56,0.00022739,2,"2025-07-15T05:11:22.748",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372226156,1752556282982,"fUSD",-460.0,0.00022739,2,"2025-07-15T05:11:22.982",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372226269,1752556284098,"fUSD",-460.0,0.00022739,2,"2025-07-15T05:11:24.098",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372226329,1752556284691,"fUSD",-318.09174464,0.00022876,2,"2025-07-15T05:11:24.691",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372226405,1752556285462,"fUSD",-460.0,0.00022876,2,"2025-07-15T05:11:25.462",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372226533,1752556287060,"fUSD",-460.0,0.00022876,2,"2025-07-15T05:11:27.060",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372226613,1752556287866,"fUSD",-312.18001627,0.00023013,2,"2025-07-15T05:11:27.866",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372226689,1752556289887,"fUSD",-126.89191233,0.00021917,2,"2025-07-15T05:11:29.887",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372227008,1752557440607,"fUSD",-560.89022699,0.00021001,2,"2025-07-15T05:30:40.607",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372227242,1752557441791,"fUSD",-561.61,0.00021917,2,"2025-07-15T05:30:41.791",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372227448,1752557442769,"fUSD",-460.0,0.00021917,2,"2025-07-15T05:30:42.769",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372227569,1752557443337,"fUSD",-460.0,0.00021917,2,"2025-07-15T05:30:43.337",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372227806,1752557444630,"fUSD",-941.16,0.00021917,2,"2025-07-15T05:30:44.630",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372228035,1752557445743,"fUSD",-460.0,0.00021917,2,"2025-07-15T05:30:45.743",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372228244,1752557447747,"fUSD",-553.15,0.00021917,2,"2025-07-15T05:30:47.747",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372228363,1752557448322,"fUSD",-460.0,0.00021917,2,"2025-07-15T05:30:48.322",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372228504,1752557451724,"fUSD",503.7,0.00018023,2,"2025-07-15T05:30:51.724",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372228571,1752558632651,"fUSD",-1000.0,0.00020548,2,"2025-07-15T05:50:32.651",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372229332,1752558641910,"fUSD",-523.46,0.00021917,2,"2025-07-15T05:50:41.910",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372229444,1752558642408,"fUSD",-460.0,0.00021917,2,"2025-07-15T05:50:42.408",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372229684,1752558643549,"fUSD",-460.0,0.00021917,2,"2025-07-15T05:50:43.549",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372229891,1752558644555,"fUSD",-1302.77,0.00021917,2,"2025-07-15T05:50:44.555",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372230051,1752558645442,"fUSD",-724.02,0.00021917,2,"2025-07-15T05:50:45.442",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372230172,1752558646033,"fUSD",-460.0,0.00021917,2,"2025-07-15T05:50:46.033",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372230256,1752558646538,"fUSD",-460.0,0.00021917,2,"2025-07-15T05:50:46.538",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372230348,1752558647391,"fUSD",-460.0,0.00021917,2,"2025-07-15T05:50:47.391",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372230495,1752558649134,"fUSD",-657.32,0.00021917,2,"2025-07-15T05:50:49.134",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372230617,1752559832705,"fUSD",-186.65,0.00021078,2,"2025-07-15T06:10:32.705",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372230824,1752559833854,"fUSD",-460.0,0.00021917,2,"2025-07-15T06:10:33.854",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372230838,1752559833918,"fUSD",-460.0,0.00021917,2,"2025-07-15T06:10:33.918",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372231182,1752559835766,"fUSD",-460.0,0.00021917,2,"2025-07-15T06:10:35.766",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372231299,1752559836347,"fUSD",-460.0,0.00021917,2,"2025-07-15T06:10:36.347",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372231455,1752559837356,"fUSD",-460.0,0.00021917,2,"2025-07-15T06:10:37.356",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372231813,1752559841093,"fUSD",-460.0,0.00021917,2,"2025-07-15T06:10:41.093",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372232097,1752559842494,"fUSD",-460.0,0.00021917,2,"2025-07-15T06:10:42.494",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372232255,1752559843221,"fUSD",-460.0,0.00021917,2,"2025-07-15T06:10:43.221",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372232334,1752559843566,"fUSD",-460.0,0.00021917,2,"2025-07-15T06:10:43.566",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372232528,1752559844648,"fUSD",-460.0,0.00021917,2,"2025-07-15T06:10:44.648",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372232808,1752560365971,"fUSD",-219.28163054,0.00018498,2,"2025-07-15T06:19:25.971",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372232869,1752560539741,"fUSD",-280.13936164,0.0001813,2,"2025-07-15T06:22:19.741",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372233082,1752561032021,"fUSD",-161.18634415,0.00018473,2,"2025-07-15T06:30:32.021",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372233423,1752561038257,"fUSD",-1115.23,0.00021105,2,"2025-07-15T06:30:38.257",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372233710,1752561039669,"fUSD",-460.0,0.00021917,2,"2025-07-15T06:30:39.669",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372233863,1752561040410,"fUSD",-460.0,0.00021917,2,"2025-07-15T06:30:40.410",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372233955,1752561040856,"fUSD",-460.0,0.00021917,2,"2025-07-15T06:30:40.856",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372234102,1752561041646,"fUSD",-460.0,0.00021917,2,"2025-07-15T06:30:41.646",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372234258,1752561042518,"fUSD",-539.74,0.00021917,2,"2025-07-15T06:30:42.518",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372234511,1752561043886,"fUSD",-460.0,0.00021917,2,"2025-07-15T06:30:43.886",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372234753,1752561045262,"fUSD",-460.0,0.00021917,2,"2025-07-15T06:30:45.262",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372234881,1752561045854,"fUSD",-151.0,0.00021917,2,"2025-07-15T06:30:45.854",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372235141,1752561047359,"fUSD",-151.0,0.00021917,2,"2025-07-15T06:30:47.359",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372235169,1752561047635,"fUSD",-423.081266,0.00021917,2,"2025-07-15T06:30:47.635",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372235278,1752561048708,"fUSD",-265.243071,0.00021917,2,"2025-07-15T06:30:48.708",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372235338,1752561049345,"fUSD",-500.0,0.00021917,2,"2025-07-15T06:30:49.345",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372235414,1752561050101,"fUSD",-460.0,0.00021917,2,"2025-07-15T06:30:50.101",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372235546,1752561051715,"fUSD",-151.0,0.00021917,2,"2025-07-15T06:30:51.715",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372235638,1752561052636,"fUSD",-151.0,0.00021917,2,"2025-07-15T06:30:52.636",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372235698,1752561053644,"fUSD",-461.90989713,0.00021917,2,"2025-07-15T06:30:53.644",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372235758,1752561054289,"fUSD",-460.0,0.00021917,2,"2025-07-15T06:30:54.289",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372235883,1752561055364,"fUSD",-209.227356,0.00022005,7,"2025-07-15T06:30:55.364",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372235982,1752561056436,"fUSD",-608.73,0.00022035,2,"2025-07-15T06:30:56.436",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372236058,1752561057156,"fUSD",-500.0,0.00022046,10,"2025-07-15T06:30:57.156",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372236118,1752561057705,"fUSD",-151.0,0.00022053,7,"2025-07-15T06:30:57.705",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372236260,1752561059068,"fUSD",-495.15,0.00022054,2,"2025-07-15T06:30:59.068",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372236342,1752561059902,"fUSD",-262.711564,0.00022054,7,"2025-07-15T06:30:59.902",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372236402,1752561060543,"fUSD",-460.0,0.00022054,2,"2025-07-15T06:31:00.543",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372236462,1752561061433,"fUSD",-460.0,0.00022054,2,"2025-07-15T06:31:01.433",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372236597,1752561062742,"fUSD",-460.0,0.00022054,2,"2025-07-15T06:31:02.742",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372236686,1752561063719,"fUSD",-460.0,0.00022054,2,"2025-07-15T06:31:03.719",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372236762,1752561064461,"fUSD",-460.0,0.00022054,2,"2025-07-15T06:31:04.461",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372236822,1752561065047,"fUSD",-510.79,0.00022054,2,"2025-07-15T06:31:05.047",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372236974,1752561066579,"fUSD",-471.52,0.00022054,2,"2025-07-15T06:31:06.579",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372237046,1752561067298,"fUSD",-460.0,0.00022054,2,"2025-07-15T06:31:07.298",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372237106,1752561068290,"fUSD",-1000.0,0.00022054,2,"2025-07-15T06:31:08.290",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372237166,1752561068891,"fUSD",-1643.5,0.00022054,2,"2025-07-15T06:31:08.891",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372237311,1752561070322,"fUSD",-1682.64686,0.0002216,2,"2025-07-15T06:31:10.322",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372237390,1752561071232,"fUSD",-427.94534955,0.00022191,2,"2025-07-15T06:31:11.232",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372237466,1752561071998,"fUSD",-460.0,0.00022191,2,"2025-07-15T06:31:11.998",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372237526,1752561072591,"fUSD",-460.0,0.00022191,2,"2025-07-15T06:31:12.591",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372237600,1752561073356,"fUSD",-460.0,0.00022191,2,"2025-07-15T06:31:13.356",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372237750,1752561075275,"fUSD",-460.0,0.00022191,2,"2025-07-15T06:31:15.275",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372237810,1752561075875,"fUSD",-477.72,0.00022191,2,"2025-07-15T06:31:15.875",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372237886,1752561076639,"fUSD",-460.0,0.00022191,2,"2025-07-15T06:31:16.639",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372237937,1752561077147,"fUSD",-1357.49,0.00022191,2,"2025-07-15T06:31:17.147",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372238094,1752561078731,"fUSD",-468.55770659,0.00022191,2,"2025-07-15T06:31:18.731",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372238170,1752561079673,"fUSD",-152.0,0.00022264,2,"2025-07-15T06:31:19.673",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372238210,1752561080076,"fUSD",-460.0,0.00022328,2,"2025-07-15T06:31:20.076",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372238291,1752561080885,"fUSD",-351.13242329,0.00022328,2,"2025-07-15T06:31:20.885",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372238454,1752561082658,"fUSD",-460.0,0.00022328,2,"2025-07-15T06:31:22.658",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372238514,1752561083236,"fUSD",-460.0,0.00022328,2,"2025-07-15T06:31:23.236",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372238547,1752561083563,"fUSD",-602.93509227,0.00022328,2,"2025-07-15T06:31:23.563",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372238652,1752561084592,"fUSD",-460.0,0.00022328,2,"2025-07-15T06:31:24.592",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372238799,1752561086236,"fUSD",-616.66,0.00022328,2,"2025-07-15T06:31:26.236",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372238875,1752561087048,"fUSD",-163.43253905,0.00022365,2,"2025-07-15T06:31:27.048",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372238925,1752561087570,"fUSD",-460.0,0.00022465,2,"2025-07-15T06:31:27.570",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372238996,1752561088292,"fUSD",-1018.02,0.00022465,2,"2025-07-15T06:31:28.292",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372239072,1752561089397,"fUSD",-460.0,0.00022465,2,"2025-07-15T06:31:29.397",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372239219,1752561091471,"fUSD",-510.79,0.00022465,2,"2025-07-15T06:31:31.471",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372239262,1752561092154,"fUSD",-460.0,0.00022465,2,"2025-07-15T06:31:32.154",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372239356,1752561093641,"fUSD",-460.0,0.00022465,2,"2025-07-15T06:31:33.641",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372239503,1752561095113,"fUSD",-2281.71,0.00022465,2,"2025-07-15T06:31:35.113",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372239579,1752561095875,"fUSD",-460.0,0.00022602,2,"2025-07-15T06:31:35.875",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372239639,1752561096690,"fUSD",-460.0,0.00022602,2,"2025-07-15T06:31:36.690",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372239716,1752561097482,"fUSD",-460.0,0.00022602,2,"2025-07-15T06:31:37.482",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372239776,1752561098100,"fUSD",-460.0,0.00022602,2,"2025-07-15T06:31:38.100",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372239923,1752561099644,"fUSD",-460.0,0.00022602,2,"2025-07-15T06:31:39.644",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372239976,1752561100154,"fUSD",-460.0,0.00022602,2,"2025-07-15T06:31:40.154",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372240060,1752561101003,"fUSD",-3621.19,0.00022602,2,"2025-07-15T06:31:41.003",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372240120,1752561101626,"fUSD",-460.0,0.00022602,2,"2025-07-15T06:31:41.626",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372240283,1752561103498,"fUSD",-460.0,0.00022739,2,"2025-07-15T06:31:43.498",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372240353,1752561104169,"fUSD",-341.66,0.00022739,2,"2025-07-15T06:31:44.169",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372240420,1752561104830,"fUSD",-460.0,0.00022739,2,"2025-07-15T06:31:44.830",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372240480,1752561105448,"fUSD",-4897.26,0.00022739,2,"2025-07-15T06:31:45.448",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372240627,1752561107159,"fUSD",-1852.47,0.00022739,2,"2025-07-15T06:31:47.159",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372240690,1752561107817,"fUSD",-460.0,0.00022739,2,"2025-07-15T06:31:47.817",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372240764,1752561108595,"fUSD",-500.0,0.00022813,2,"2025-07-15T06:31:48.595",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372240840,1752561109382,"fUSD",-500.0,0.00022813,2,"2025-07-15T06:31:49.382",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372240987,1752561111319,"fUSD",-597.89,0.00022876,2,"2025-07-15T06:31:51.319",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372241067,1752561112826,"fUSD",-460.0,0.00022876,2,"2025-07-15T06:31:52.826",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372241124,1752561113800,"fUSD",-460.0,0.00022876,2,"2025-07-15T06:31:53.800",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372241184,1752561114748,"fUSD",-387.57481996,0.00022876,2,"2025-07-15T06:31:54.748",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372241331,1752561116208,"fUSD",-910.53,0.00022876,2,"2025-07-15T06:31:56.208",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372241404,1752561116941,"fUSD",-150.0,0.00022993,2,"2025-07-15T06:31:56.941",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372241468,1752561117788,"fUSD",-460.0,0.00023013,2,"2025-07-15T06:31:57.788",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372241544,1752561118592,"fUSD",-602.92,0.00023013,2,"2025-07-15T06:31:58.592",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372241677,1752561120214,"fUSD",-888.3,0.00023013,2,"2025-07-15T06:32:00.214",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372241752,1752561121222,"fUSD",-460.0,0.00023013,2,"2025-07-15T06:32:01.222",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372241828,1752561122021,"fUSD",-3621.19,0.00023013,2,"2025-07-15T06:32:02.021",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372241888,1752561122631,"fUSD",-407.03030014,0.00023119,2,"2025-07-15T06:32:02.631",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372241966,1752561123449,"fUSD",-535.71,0.0002315,2,"2025-07-15T06:32:03.449",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372242112,1752561124952,"fUSD",-479.9,0.0002315,2,"2025-07-15T06:32:04.952",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372242172,1752561125734,"fUSD",-809.81,0.0002315,2,"2025-07-15T06:32:05.734",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372242248,1752561126521,"fUSD",-1460.1,0.0002315,2,"2025-07-15T06:32:06.521",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372242303,1752561127402,"fUSD",-460.0,0.0002315,2,"2025-07-15T06:32:07.402",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372242456,1752561128978,"fUSD",-460.0,0.00023287,2,"2025-07-15T06:32:08.978",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372242532,1752561129852,"fUSD",-460.0,0.00023287,2,"2025-07-15T06:32:09.852",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372242592,1752561130475,"fUSD",-1009.8,0.00023287,2,"2025-07-15T06:32:10.475",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372242728,1752561131891,"fUSD",-3668.58,0.00023287,2,"2025-07-15T06:32:11.891",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372242816,1752561132791,"fUSD",-460.0,0.00023424,2,"2025-07-15T06:32:12.791",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372242876,1752561133390,"fUSD",-470.36,0.00023424,2,"2025-07-15T06:32:13.390",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372242952,1752561134141,"fUSD",-460.0,0.00023424,2,"2025-07-15T06:32:14.141",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372243017,1752561134847,"fUSD",-2723.66,0.00023424,2,"2025-07-15T06:32:14.847",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372243160,1752561136785,"fUSD",-1250.68,0.00023424,2,"2025-07-15T06:32:16.785",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372243236,1752561137773,"fUSD",-1018.02,0.00023561,2,"2025-07-15T06:32:17.773",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372243296,1752561138371,"fUSD",-487.65,0.00023561,2,"2025-07-15T06:32:18.371",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372243354,1752561138987,"fUSD",-547.06,0.00023561,2,"2025-07-15T06:32:18.987",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372243520,1752561140955,"fUSD",-1095.13,0.00023561,2,"2025-07-15T06:32:20.955",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372243580,1752561141592,"fUSD",-3474.51876562,0.00023633,2,"2025-07-15T06:32:21.592",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372243656,1752561142343,"fUSD",-460.0,0.00023698,2,"2025-07-15T06:32:22.343",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372243731,1752561143090,"fUSD",-460.0,0.00023698,2,"2025-07-15T06:32:23.090",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372243793,1752561143737,"fUSD",-535.85734872,0.00023698,2,"2025-07-15T06:32:23.737",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372243940,1752561145380,"fUSD",-1110.16,0.00023698,2,"2025-07-15T06:32:25.380",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372244000,1752561146382,"fUSD",-460.0,0.00023835,2,"2025-07-15T06:32:26.382",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372244068,1752561147096,"fUSD",-1217.32,0.00023835,2,"2025-07-15T06:32:27.096",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372244137,1752561147786,"fUSD",-460.0,0.00023835,2,"2025-07-15T06:32:27.786",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372244284,1752561149336,"fUSD",-1513.64,0.00023835,2,"2025-07-15T06:32:29.336",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372244360,1752561150104,"fUSD",-1214.17,0.00023972,2,"2025-07-15T06:32:30.104",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372244445,1752561150939,"fUSD",-584.82,0.00023972,2,"2025-07-15T06:32:30.939",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372244497,1752561151456,"fUSD",-560.19,0.00023972,2,"2025-07-15T06:32:31.456",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372244644,1752561152974,"fUSD",-646.84,0.00023972,2,"2025-07-15T06:32:32.974",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372244704,1752561153624,"fUSD",-500.0,0.00023975,2,"2025-07-15T06:32:33.624",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372244782,1752561155777,"fUSD",-1772.17,0.0002315,2,"2025-07-15T06:32:35.777",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372244841,1752561156374,"fUSD",-500.0,0.00023975,2,"2025-07-15T06:32:36.374",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372244988,1752561157953,"fUSD",-500.0,0.00023975,2,"2025-07-15T06:32:37.953",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372245055,1752561158625,"fUSD",-500.0,0.00023995,2,"2025-07-15T06:32:38.625",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372245125,1752561159312,"fUSD",-500.0,0.00023995,2,"2025-07-15T06:32:39.312",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372245201,1752561160107,"fUSD",-597.89,0.00024109,2,"2025-07-15T06:32:40.107",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372245348,1752561162152,"fUSD",-1264.51,0.00024109,2,"2025-07-15T06:32:42.152",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372245432,1752561163008,"fUSD",-460.0,0.00024109,2,"2025-07-15T06:32:43.008",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372245485,1752561163541,"fUSD",-1314.39,0.00024246,2,"2025-07-15T06:32:43.541",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372245545,1752561164119,"fUSD",-554.79,0.00024246,2,"2025-07-15T06:32:44.119",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372245621,1752561164969,"fUSD",-460.0,0.00024246,2,"2025-07-15T06:32:44.969",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372245769,1752561166421,"fUSD",-486.95166001,0.00024246,2,"2025-07-15T06:32:46.421",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372245829,1752561167025,"fUSD",-524.99,0.00024383,2,"2025-07-15T06:32:47.025",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372245905,1752561167801,"fUSD",-2658.69,0.00024383,2,"2025-07-15T06:32:47.801",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372245965,1752561168643,"fUSD",-653.75,0.00024383,2,"2025-07-15T06:32:48.643",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372246058,1752561169551,"fUSD",-578.03,0.00024383,2,"2025-07-15T06:32:49.551",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372246189,1752561170819,"fUSD",-1936.97,0.0002452,2,"2025-07-15T06:32:50.819",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372246249,1752561171404,"fUSD",-1264.51,0.0002452,2,"2025-07-15T06:32:51.404",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372246325,1752561172347,"fUSD",-646.84,0.0002452,2,"2025-07-15T06:32:52.347",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372246483,1752561173991,"fUSD",-4897.26,0.00024657,2,"2025-07-15T06:32:53.991",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372246533,1752561174811,"fUSD",-1049.76,0.00024657,2,"2025-07-15T06:32:54.811",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372246609,1752561175592,"fUSD",-1598.47,0.00024657,2,"2025-07-15T06:32:55.592",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372246669,1752561177300,"fUSD",-631.89,0.00024794,2,"2025-07-15T06:32:57.300",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372246772,1752561178367,"fUSD",-491.19,0.00024794,2,"2025-07-15T06:32:58.367",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372246893,1752561182586,"fUSD",-460.0,0.00021917,2,"2025-07-15T06:33:02.586",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372246953,1752561183244,"fUSD",-460.0,0.00022602,2,"2025-07-15T06:33:03.244",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372247029,1752561184039,"fUSD",-794.58731572,0.00023698,2,"2025-07-15T06:33:04.039",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372247317,1752562232167,"fUSD",-22679.0860755,0.000191,2,"2025-07-15T06:50:32.167",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372248150,1752562240483,"fUSD",-240.343025,0.00021917,2,"2025-07-15T06:50:40.483",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372248243,1752562241225,"fUSD",-460.0,0.00021917,2,"2025-07-15T06:50:41.225",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372248335,1752562242104,"fUSD",-460.0,0.00021917,2,"2025-07-15T06:50:42.104",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372248670,1752562243923,"fUSD",-367.09493576,0.00021917,2,"2025-07-15T06:50:43.923",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372248796,1752562244534,"fUSD",-482.13570536,0.00021917,2,"2025-07-15T06:50:44.534",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372248917,1752562245123,"fUSD",-460.0,0.00021917,2,"2025-07-15T06:50:45.123",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372249077,1752562245961,"fUSD",-461.41,0.00021917,2,"2025-07-15T06:50:45.961",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372249217,1752562246838,"fUSD",-460.0,0.00021917,2,"2025-07-15T06:50:46.838",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372249449,1752562247983,"fUSD",-460.0,0.00021917,2,"2025-07-15T06:50:47.983",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372249599,1752562248716,"fUSD",-460.0,0.00021917,2,"2025-07-15T06:50:48.716",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372249701,1752562249283,"fUSD",-460.0,0.00021917,2,"2025-07-15T06:50:49.283",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372249875,1752562250191,"fUSD",-460.0,0.00021917,2,"2025-07-15T06:50:50.191",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372250145,1752562251582,"fUSD",-460.0,0.00021917,2,"2025-07-15T06:50:51.582",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372250266,1752562252162,"fUSD",-460.0,0.00021917,2,"2025-07-15T06:50:52.162",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372250446,1752562253232,"fUSD",-968.05,0.00021917,2,"2025-07-15T06:50:53.232",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372250570,1752562253886,"fUSD",-460.0,0.00021917,2,"2025-07-15T06:50:53.886",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372250901,1752562255597,"fUSD",-460.0,0.00022054,2,"2025-07-15T06:50:55.597",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372251011,1752562256189,"fUSD",-460.0,0.00022054,2,"2025-07-15T06:50:56.189",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372251188,1752562257046,"fUSD",-460.0,0.00022054,2,"2025-07-15T06:50:57.046",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372251284,1752562257516,"fUSD",-460.0,0.00022054,2,"2025-07-15T06:50:57.516",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372251568,1752562258927,"fUSD",-460.0,0.00022054,2,"2025-07-15T06:50:58.927",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372251701,1752562259627,"fUSD",-460.0,0.00022054,2,"2025-07-15T06:50:59.627",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372251856,1752562260429,"fUSD",-460.0,0.00022054,2,"2025-07-15T06:51:00.429",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372251965,1752562260974,"fUSD",-460.0,0.00022054,2,"2025-07-15T06:51:00.974",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372252313,1752562262909,"fUSD",-469.08,0.00022054,2,"2025-07-15T06:51:02.909",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372252425,1752562263502,"fUSD",-460.0,0.00022054,2,"2025-07-15T06:51:03.502",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372252634,1752562264600,"fUSD",-460.0,0.00022054,2,"2025-07-15T06:51:04.600",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372252702,1752562264963,"fUSD",-696.84,0.00022054,2,"2025-07-15T06:51:04.963",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372252987,1752562266402,"fUSD",-657.670292,0.00022191,2,"2025-07-15T06:51:06.402",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372253105,1752562266983,"fUSD",-460.0,0.00022191,2,"2025-07-15T06:51:06.983",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372253284,1752562267908,"fUSD",-460.0,0.00022191,2,"2025-07-15T06:51:07.908",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372253374,1752562268350,"fUSD",-460.0,0.00022191,2,"2025-07-15T06:51:08.350",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372253538,1752562269339,"fUSD",-460.0,0.00022191,2,"2025-07-15T06:51:09.339",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372253798,1752562270876,"fUSD",-460.0,0.00022191,2,"2025-07-15T06:51:10.876",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372253985,1752562272545,"fUSD",-308.53896491,0.00022191,2,"2025-07-15T06:51:12.545",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372254013,1752562272845,"fUSD",-460.0,0.00022191,2,"2025-07-15T06:51:12.845",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372254160,1752562274311,"fUSD",-460.0,0.00022328,2,"2025-07-15T06:51:14.311",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372254236,1752562275071,"fUSD",-460.0,0.00022328,2,"2025-07-15T06:51:15.071",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372254322,1752562276015,"fUSD",-460.0,0.00022328,2,"2025-07-15T06:51:16.015",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372254357,1752562276443,"fUSD",-151.0,0.00022328,7,"2025-07-15T06:51:16.443",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372254433,1752562280352,"fUSD",-151.0,0.00022328,7,"2025-07-15T06:51:20.352",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372255935,1752563522850,"fUSD",177.92,0.00013699,2,"2025-07-15T07:12:02.850",0.00038324999999999996,45.1,0.9704049315891022,2003407673.2143207]
[372255966,1752563869634,"fUSD",-235.66023366,0.0001783,2,"2025-07-15T07:17:49.634",0.00038324999999999996,45.1,0.9704049315891022,2003407673.2143207]
[372256081,1752564396312,"fUSD",175.27,0.00017529,2,"2025-07-15T07:26:36.312",0.00038324999999999996,45.1,0.9704049315891022,2003407673.2143207]
[372256240,1752564639003,"fUSD",-6895.48807614,0.00017876,2,"2025-07-15T07:30:39.003",0.00038324999999999996,45.1,0.9704049315891022,2003407673.2143207]
[372257017,1752565832895,"fUSD",-510.0,0.00017779,5,"2025-07-15T07:50:32.895",0.00038324999999999996,45.1,0.9704049315891022,2003407673.2143207]
[372257033,1752565832975,"fUSD",-157.7624803,0.0001791,2,"2025-07-15T07:50:32.975",0.00038324999999999996,45.1,0.9704049315891022,2003407673.2143207]
[372258266,1752567038717,"fUSD",-500.0,0.00017973,2,"2025-07-15T08:10:38.717",0.00038324999999999996,49.55,0.9698317462271309,2002054388.6593845]
[372258416,1752567039466,"fUSD",-500.0,0.00017978,2,"2025-07-15T08:10:39.466",0.00038324999999999996,49.55,0.9698317462271309,2002054388.6593845]
[372258844,1752567040897,"fUSD",-589.91453212,0.00019556,2,"2025-07-15T08:10:40.897",0.00038324999999999996,49.55,0.9698317462271309,2002054388.6593845]
[372258963,1752567041279,"fUSD",-227.87,0.0002,2,"2025-07-15T08:10:41.279",0.00038324999999999996,49.55,0.9698317462271309,2002054388.6593845]
[372259239,1752567042466,"fUSD",-150.0,0.00020443,2,"2025-07-15T08:10:42.466",0.00038324999999999996,49.55,0.9698317462271309,2002054388.6593845]
[372259356,1752567043049,"fUSD",-152.3275368,0.00020743,2,"2025-07-15T08:10:43.049",0.00038324999999999996,49.55,0.9698317462271309,2002054388.6593845]
[372259590,1752567044553,"fUSD",-227.87,0.0002,2,"2025-07-15T08:10:44.553",0.00038324999999999996,49.55,0.9698317462271309,2002054388.6593845]
[372262435,1752568162750,"fUSD",-3234.47315215,0.00038257,120,"2025-07-15T08:29:22.750",0.00038324999999999996,49.55,0.9698317462271309,2002054388.6593845]
[372262495,1752568164529,"fUSD",-6336.18909255,0.00038257,120,"2025-07-15T08:29:24.529",0.00038324999999999996,49.55,0.9698317462271309,2002054388.6593845]
[372266947,1752568359128,"fUSD",1293.56,0.00030136,120,"2025-07-15T08:32:39.128",0.00038324999999999996,49.55,0.9698317462271309,2002054388.6593845]
[372267521,1752569441469,"fUSD",-298.09796649,0.00017989,2,"2025-07-15T08:50:41.469",0.00038324999999999996,49.55,0.9698317462271309,2002054388.6593845]
[372270233,1752570639077,"fUSD",-500.0,0.00018217,2,"2025-07-15T09:10:39.077",0.00038324999999999996,50.21,0.9588536489175123,2003814699.1960368]
[372270353,1752570639651,"fUSD",-151.0,0.00018217,2,"2025-07-15T09:10:39.651",0.00038324999999999996,50.21,0.9588536489175123,2003814699.1960368]
[372270500,1752570640499,"fUSD",-171.93,0.0001926,2,"2025-07-15T09:10:40.499",0.00038324999999999996,50.21,0.9588536489175123,2003814699.1960368]
[372270668,1752570641335,"fUSD",-223.0315306,0.00020955,2,"2025-07-15T09:10:41.335",0.00038324999999999996,50.21,0.9588536489175123,2003814699.1960368]
[372270923,1752570642666,"fUSD",-500.0,0.00021543,2,"2025-07-15T09:10:42.666",0.00038324999999999996,50.21,0.9588536489175123,2003814699.1960368]
[372271046,1752570643266,"fUSD",-500.0,0.00021543,2,"2025-07-15T09:10:43.266",0.00038324999999999996,50.21,0.9588536489175123,2003814699.1960368]
[372271205,1752570644015,"fUSD",-1291.95810753,0.000216,2,"2025-07-15T09:10:44.015",0.00038324999999999996,50.21,0.9588536489175123,2003814699.1960368]
[372271575,1752570646726,"fUSD",-151.223675,0.00021917,2,"2025-07-15T09:10:46.726",0.00038324999999999996,50.21,0.9588536489175123,2003814699.1960368]
[372271815,1752570647877,"fUSD",-460.0,0.00021917,2,"2025-07-15T09:10:47.877",0.00038324999999999996,50.21,0.9588536489175123,2003814699.1960368]
[372271931,1752570648459,"fUSD",-460.0,0.00021917,2,"2025-07-15T09:10:48.459",0.00038324999999999996,50.21,0.9588536489175123,2003814699.1960368]
[372272050,1752570649073,"fUSD",-460.0,0.00021917,2,"2025-07-15T09:10:49.073",0.00038324999999999996,50.21,0.9588536489175123,2003814699.1960368]
[372272229,1752570650060,"fUSD",-460.0,0.00021917,2,"2025-07-15T09:10:50.060",0.00038324999999999996,50.21,0.9588536489175123,2003814699.1960368]
[372272597,1752570652424,"fUSD",-460.0,0.00021917,2,"2025-07-15T09:10:52.424",0.00038324999999999996,50.21,0.9588536489175123,2003814699.1960368]
[372272782,1752570653746,"fUSD",-460.0,0.00021917,2,"2025-07-15T09:10:53.746",0.00038324999999999996,50.21,0.9588536489175123,2003814699.1960368]
[372272903,1752570654360,"fUSD",-460.0,0.00021917,2,"2025-07-15T09:10:54.360",0.00038324999999999996,50.21,0.9588536489175123,2003814699.1960368]
[372273134,1752570655498,"fUSD",-1078.27,0.00021917,2,"2025-07-15T09:10:55.498",0.00038324999999999996,50.21,0.9588536489175123,2003814699.1960368]
[372273353,1752570656670,"fUSD",-151.0,0.00021917,2,"2025-07-15T09:10:56.670",0.00038324999999999996,50.21,0.9588536489175123,2003814699.1960368]
[372273474,1752570657249,"fUSD",-460.0,0.00021917,2,"2025-07-15T09:10:57.249",0.00038324999999999996,50.21,0.9588536489175123,2003814699.1960368]
[372273670,1752570658626,"fUSD",-460.0,0.00021917,2,"2025-07-15T09:10:58.626",0.00038324999999999996,50.21,0.9588536489175123,2003814699.1960368]
[372274057,1752570661426,"fUSD",-460.0,0.00021917,2,"2025-07-15T09:11:01.426",0.00038324999999999996,50.21,0.9588536489175123,2003814699.1960368]
[372275153,1752571826005,"fUSD",-584.378775,0.00022054,7,"2025-07-15T09:30:26.005",0.00038324999999999996,50.21,0.9588536489175123,2003814699.1960368]
[372275229,1752571827648,"fUSD",-151.0,0.00022054,7,"2025-07-15T09:30:27.648",0.00038324999999999996,50.21,0.9588536489175123,2003814699.1960368]
[372275289,1752571829402,"fUSD",-286.277139,0.00022054,7,"2025-07-15T09:30:29.402",0.00038324999999999996,50.21,0.9588536489175123,2003814699.1960368]
[372275461,1752571833095,"fUSD",-151.0,0.00022054,7,"2025-07-15T09:30:33.095",0.00038324999999999996,50.21,0.9588536489175123,2003814699.1960368]
[372275474,1752571833398,"fUSD",-151.0,0.00022054,7,"2025-07-15T09:30:33.398",0.00038324999999999996,50.21,0.9588536489175123,2003814699.1960368]
[372275622,1752571838303,"fUSD",-150.0,0.00019948,2,"2025-07-15T09:30:38.303",0.00038324999999999996,50.21,0.9588536489175123,2003814699.1960368]
[372278629,1752571963828,"fUSD",808.89,0.00030136,120,"2025-07-15T09:32:43.828",0.00038324999999999996,50.21,0.9588536489175123,2003814699.1960368]
[372278757,1752572780472,"fUSD",532.10681459,0.0002,30,"2025-07-15T09:46:20.472",0.00038324999999999996,50.21,0.9588536489175123,2003814699.1960368]
[372278914,1752573037844,"fUSD",-150.0,0.00019948,2,"2025-07-15T09:50:37.844",0.00038324999999999996,50.21,0.9588536489175123,2003814699.1960368]
[372279128,1752573039367,"fUSD",-150.0,0.00020473,2,"2025-07-15T09:50:39.367",0.00038324999999999996,50.21,0.9588536489175123,2003814699.1960368]
[372279248,1752573039965,"fUSD",-150.0,0.00020782,2,"2025-07-15T09:50:39.965",0.00038324999999999996,50.21,0.9588536489175123,2003814699.1960368]
[372279321,1752573040418,"fUSD",-796.52102353,0.00020959,2,"2025-07-15T09:50:40.418",0.00038324999999999996,50.21,0.9588536489175123,2003814699.1960368]
[372279755,1752573043416,"fUSD",-150.0,0.00021275,2,"2025-07-15T09:50:43.416",0.00038324999999999996,50.21,0.9588536489175123,2003814699.1960368]
[372282837,1752574243351,"fUSD",-500.0,0.00017973,2,"2025-07-15T10:10:43.351",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372284936,1752575408992,"fUSD",586.18617402,7.945e-05,2,"2025-07-15T10:30:08.992",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372285009,1752575432598,"fUSD",-150.0,0.00016418,2,"2025-07-15T10:30:32.598",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372285069,1752575433467,"fUSD",-150.0,0.0001704,2,"2025-07-15T10:30:33.467",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372285232,1752575435102,"fUSD",-666.0,0.00017999,2,"2025-07-15T10:30:35.102",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372285244,1752575435217,"fUSD",-293.00924939,0.00018,2,"2025-07-15T10:30:35.217",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372285636,1752575441201,"fUSD",-151.0,0.00019018,2,"2025-07-15T10:30:41.201",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372285790,1752575441957,"fUSD",-153.84,0.0002,2,"2025-07-15T10:30:41.957",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372286072,1752575443410,"fUSD",-500.0,0.00020926,2,"2025-07-15T10:30:43.410",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372286265,1752575444615,"fUSD",-500.0,0.00020926,2,"2025-07-15T10:30:44.615",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372286353,1752575445059,"fUSD",-500.0,0.00020926,2,"2025-07-15T10:30:45.059",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372286473,1752575445685,"fUSD",-500.0,0.00021,2,"2025-07-15T10:30:45.685",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372286795,1752575447428,"fUSD",-1000.0,0.00021049,2,"2025-07-15T10:30:47.428",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372286826,1752575447645,"fUSD",-500.0,0.0002115,2,"2025-07-15T10:30:47.645",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372287057,1752575448815,"fUSD",-1000.0,0.00021548,2,"2025-07-15T10:30:48.815",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372287178,1752575449421,"fUSD",-200.0,0.00021742,2,"2025-07-15T10:30:49.421",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372287371,1752575451136,"fUSD",-151.0,0.00021917,2,"2025-07-15T10:30:51.136",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372287386,1752575451283,"fUSD",-151.0,0.00021917,2,"2025-07-15T10:30:51.283",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372287508,1752575452638,"fUSD",-168.56973,0.00021917,2,"2025-07-15T10:30:52.638",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372287568,1752575453585,"fUSD",-185.938422,0.00021917,2,"2025-07-15T10:30:53.585",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372287644,1752575454724,"fUSD",-151.0,0.00021917,2,"2025-07-15T10:30:54.724",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372287763,1752575456451,"fUSD",-151.0,0.00021917,2,"2025-07-15T10:30:56.451",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372287868,1752575457462,"fUSD",-242.883571,0.00021917,2,"2025-07-15T10:30:57.462",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372287928,1752575458057,"fUSD",-2339.446507,0.00021917,2,"2025-07-15T10:30:58.057",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372288075,1752575459885,"fUSD",-520.208592,0.00021917,2,"2025-07-15T10:30:59.885",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372288100,1752575460185,"fUSD",-501.597167,0.00021917,2,"2025-07-15T10:31:00.185",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372288212,1752575461385,"fUSD",-1271.58,0.00021917,2,"2025-07-15T10:31:01.385",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372288272,1752575462212,"fUSD",-151.0,0.00021917,2,"2025-07-15T10:31:02.212",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372288348,1752575462982,"fUSD",-460.0,0.00021917,2,"2025-07-15T10:31:02.982",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372288477,1752575464289,"fUSD",-460.0,0.00021917,2,"2025-07-15T10:31:04.289",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372288572,1752575465274,"fUSD",-460.0,0.00021917,2,"2025-07-15T10:31:05.274",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372288632,1752575465904,"fUSD",-460.0,0.00021917,2,"2025-07-15T10:31:05.904",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372288692,1752575466524,"fUSD",-657.853358,0.00021917,2,"2025-07-15T10:31:06.524",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372288814,1752575468076,"fUSD",-151.0,0.00021917,2,"2025-07-15T10:31:08.076",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372288916,1752575469097,"fUSD",-460.0,0.00021917,2,"2025-07-15T10:31:09.097",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372288992,1752575469865,"fUSD",-588.952628,0.00021917,2,"2025-07-15T10:31:09.865",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372289087,1752575470915,"fUSD",-460.0,0.00021917,2,"2025-07-15T10:31:10.915",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372289200,1752575472090,"fUSD",-555.01,0.00021917,2,"2025-07-15T10:31:12.090",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372289276,1752575472882,"fUSD",-2495.8,0.00021917,2,"2025-07-15T10:31:12.882",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372289336,1752575473530,"fUSD",-460.0,0.00021917,2,"2025-07-15T10:31:13.530",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372289464,1752575475119,"fUSD",-2099.064629,0.00021917,2,"2025-07-15T10:31:15.119",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372289560,1752575476083,"fUSD",-676.318732,0.00021917,2,"2025-07-15T10:31:16.083",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372289620,1752575476679,"fUSD",-892.94,0.00021917,2,"2025-07-15T10:31:16.679",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372289696,1752575477530,"fUSD",-460.0,0.00021917,2,"2025-07-15T10:31:17.530",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372289801,1752575478598,"fUSD",-460.0,0.00021917,2,"2025-07-15T10:31:18.598",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372289904,1752575479678,"fUSD",-954.82,0.00021917,2,"2025-07-15T10:31:19.678",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372289980,1752575480553,"fUSD",-500.0,0.00021917,2,"2025-07-15T10:31:20.553",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372290040,1752575481214,"fUSD",-576.369506,0.00021917,2,"2025-07-15T10:31:21.214",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372290090,1752575481779,"fUSD",-460.0,0.00021917,2,"2025-07-15T10:31:21.779",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372290177,1752575482991,"fUSD",-2008.7,0.00021917,2,"2025-07-15T10:31:22.991",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372290324,1752575484450,"fUSD",-460.0,0.00021917,2,"2025-07-15T10:31:24.450",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372290400,1752575485294,"fUSD",-150.0,0.00021942,2,"2025-07-15T10:31:25.294",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372290515,1752575486411,"fUSD",-1000.0,0.00022,2,"2025-07-15T10:31:26.411",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372290521,1752575486478,"fUSD",-1000.0,0.00022,2,"2025-07-15T10:31:26.478",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372290684,1752575488150,"fUSD",-151.0,0.00022054,7,"2025-07-15T10:31:28.150",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372290744,1752575488973,"fUSD",-234.212847,0.00022054,7,"2025-07-15T10:31:28.973",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372290852,1752575490039,"fUSD",-460.0,0.00022054,2,"2025-07-15T10:31:30.039",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372290881,1752575490516,"fUSD",-460.0,0.00022054,2,"2025-07-15T10:31:30.516",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372291028,1752575493140,"fUSD",-460.0,0.00022054,2,"2025-07-15T10:31:33.140",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372291104,1752575493908,"fUSD",-481.23,0.00022054,2,"2025-07-15T10:31:33.908",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372291141,1752575494285,"fUSD",-657.853358,0.00022054,7,"2025-07-15T10:31:34.285",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372291225,1752575495142,"fUSD",-460.0,0.00022054,2,"2025-07-15T10:31:35.142",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372291388,1752575497107,"fUSD",-460.0,0.00022054,2,"2025-07-15T10:31:37.107",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372291448,1752575497721,"fUSD",-692.68,0.00022054,2,"2025-07-15T10:31:37.721",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372291566,1752575498933,"fUSD",-460.0,0.00022054,2,"2025-07-15T10:31:38.933",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372291585,1752575499143,"fUSD",-4389.883458,0.00022054,2,"2025-07-15T10:31:39.143",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372291732,1752575500895,"fUSD",-1547.23,0.00022054,2,"2025-07-15T10:31:40.895",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372291808,1752575501708,"fUSD",-460.0,0.00022054,2,"2025-07-15T10:31:41.708",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372291855,1752575502209,"fUSD",-6789.84,0.00022054,2,"2025-07-15T10:31:42.209",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372291945,1752575503405,"fUSD",-460.0,0.00022054,2,"2025-07-15T10:31:43.405",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372292005,1752575504023,"fUSD",-460.0,0.00022054,2,"2025-07-15T10:31:44.023",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372292152,1752575505889,"fUSD",-4245.39,0.00022054,2,"2025-07-15T10:31:45.889",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372292192,1752575506553,"fUSD",-460.0,0.00022054,2,"2025-07-15T10:31:46.553",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372292289,1752575508200,"fUSD",-1047.10576099,0.0002207,2,"2025-07-15T10:31:48.200",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372292436,1752575509661,"fUSD",-460.0,0.00022191,2,"2025-07-15T10:31:49.661",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372292465,1752575509948,"fUSD",-663.4,0.00022191,2,"2025-07-15T10:31:49.948",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372292573,1752575511020,"fUSD",-1059.0,0.00022191,2,"2025-07-15T10:31:51.020",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372292649,1752575512050,"fUSD",-460.0,0.00022191,2,"2025-07-15T10:31:52.050",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372292709,1752575512650,"fUSD",-668.33,0.00022191,2,"2025-07-15T10:31:52.650",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372292842,1752575514056,"fUSD",-460.0,0.00022191,2,"2025-07-15T10:31:54.056",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372292933,1752575514969,"fUSD",-460.0,0.00022191,2,"2025-07-15T10:31:54.969",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372292993,1752575515593,"fUSD",-492.98306092,0.00022191,2,"2025-07-15T10:31:55.593",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372293053,1752575516197,"fUSD",-460.0,0.00022191,2,"2025-07-15T10:31:56.197",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372293179,1752575517469,"fUSD",-460.0,0.00022191,2,"2025-07-15T10:31:57.469",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372293277,1752575524298,"fUSD",-108.22330133,0.0001737,2,"2025-07-15T10:32:04.298",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372293388,1752576632428,"fUSD",-250.0,0.00017154,2,"2025-07-15T10:50:32.428",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372293463,1752576633115,"fUSD",-517.2203252,0.00018616,2,"2025-07-15T10:50:33.115",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372298726,1752578697086,"fUSD",-2500.0,0.00018587,2,"2025-07-15T11:24:57.086",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372298807,1752578699626,"fUSD",-501.48078725,0.000187,2,"2025-07-15T11:24:59.626",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372298878,1752578892606,"fUSD",-10000.0,0.00018,2,"2025-07-15T11:28:12.606",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372298956,1752578924640,"fUSD",-10000.0,0.00018,2,"2025-07-15T11:28:44.640",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372299405,1752579038719,"fUSD",-250.0,0.0001969,2,"2025-07-15T11:30:38.719",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372299585,1752579039583,"fUSD",-150.0,0.00020651,4,"2025-07-15T11:30:39.583",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372299740,1752579040338,"fUSD",-150.0,0.00021464,2,"2025-07-15T11:30:40.338",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372299865,1752579040953,"fUSD",-666.0,0.00021916,2,"2025-07-15T11:30:40.953",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372300228,1752579043066,"fUSD",-460.0,0.00021917,2,"2025-07-15T11:30:43.066",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372300382,1752579043804,"fUSD",-460.0,0.00021917,2,"2025-07-15T11:30:43.804",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372300505,1752579044396,"fUSD",-460.0,0.00021917,2,"2025-07-15T11:30:44.396",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372300660,1752579045151,"fUSD",-460.0,0.00021917,2,"2025-07-15T11:30:45.151",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372300911,1752579046556,"fUSD",-460.0,0.00021917,2,"2025-07-15T11:30:46.556",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372301067,1752579047314,"fUSD",-460.0,0.00021917,2,"2025-07-15T11:30:47.314",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372301210,1752579048069,"fUSD",-460.0,0.00021917,2,"2025-07-15T11:30:48.069",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372301290,1752579048663,"fUSD",-500.0,0.00021917,2,"2025-07-15T11:30:48.663",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372301428,1752579049380,"fUSD",-460.0,0.00021917,2,"2025-07-15T11:30:49.380",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372301721,1752579051000,"fUSD",-2003.68,0.00021917,2,"2025-07-15T11:30:51.000",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372301796,1752579051606,"fUSD",-460.0,0.00021917,2,"2025-07-15T11:30:51.606",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372301872,1752579052722,"fUSD",-1523.27,0.00021917,2,"2025-07-15T11:30:52.722",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372301924,1752579053237,"fUSD",-16532.08,0.00021917,2,"2025-07-15T11:30:53.237",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372302080,1752579054947,"fUSD",-3261.76,0.00021917,2,"2025-07-15T11:30:54.947",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372302156,1752579055718,"fUSD",-460.0,0.00021917,2,"2025-07-15T11:30:55.718",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372302216,1752579056326,"fUSD",-2581.69,0.00021917,2,"2025-07-15T11:30:56.326",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372302349,1752579057699,"fUSD",-500.0,0.00021918,2,"2025-07-15T11:30:57.699",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372302440,1752579058607,"fUSD",-500.0,0.00021949,2,"2025-07-15T11:30:58.607",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372302500,1752579059504,"fUSD",-460.0,0.00022054,2,"2025-07-15T11:30:59.504",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372302534,1752579059841,"fUSD",-312.66153134,0.00022054,2,"2025-07-15T11:30:59.841",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372302637,1752579060884,"fUSD",-489.54,0.00022054,2,"2025-07-15T11:31:00.884",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372302784,1752579062713,"fUSD",-460.0,0.00022054,2,"2025-07-15T11:31:02.713",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372302860,1752579063468,"fUSD",-460.0,0.00022054,2,"2025-07-15T11:31:03.468",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372302911,1752579063981,"fUSD",-1701.04,0.00022054,2,"2025-07-15T11:31:03.981",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372302997,1752579064862,"fUSD",-151.0,0.00022054,7,"2025-07-15T11:31:04.862",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372303144,1752579066299,"fUSD",-460.0,0.00022054,2,"2025-07-15T11:31:06.299",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372303204,1752579067074,"fUSD",-478.62,0.00022054,2,"2025-07-15T11:31:07.074",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372303248,1752579067585,"fUSD",-547.62,0.00022054,2,"2025-07-15T11:31:07.585",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372303341,1752579068646,"fUSD",-151.0,0.00022054,7,"2025-07-15T11:31:08.646",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372303417,1752579070613,"fUSD",-1015.29,0.00022054,2,"2025-07-15T11:31:10.613",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372303564,1752579072096,"fUSD",-19320.47,0.00022054,2,"2025-07-15T11:31:12.096",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372303625,1752579072818,"fUSD",-1369.45,0.00022054,2,"2025-07-15T11:31:12.818",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372303701,1752579073552,"fUSD",-460.0,0.00022054,2,"2025-07-15T11:31:13.552",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372303761,1752579074138,"fUSD",-8094.34,0.00022054,2,"2025-07-15T11:31:14.138",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372303908,1752579075594,"fUSD",-1961.22992597,0.00022146,2,"2025-07-15T11:31:15.594",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372303962,1752579076161,"fUSD",-151.0,0.00022191,7,"2025-07-15T11:31:16.161",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372304045,1752579077281,"fUSD",-460.0,0.00022191,2,"2025-07-15T11:31:17.281",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372304121,1752579078105,"fUSD",-460.0,0.00022191,2,"2025-07-15T11:31:18.105",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372304268,1752579080306,"fUSD",-229.748456,0.00022191,7,"2025-07-15T11:31:20.306",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372304339,1752579081054,"fUSD",-796.79,0.00022191,2,"2025-07-15T11:31:21.054",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372304405,1752579081774,"fUSD",-268.98528436,0.00022191,2,"2025-07-15T11:31:21.774",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372304465,1752579082438,"fUSD",-460.0,0.00022191,2,"2025-07-15T11:31:22.438",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372304612,1752579084169,"fUSD",-520.7,0.00022191,2,"2025-07-15T11:31:24.169",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372304676,1752579084822,"fUSD",-460.0,0.00022191,2,"2025-07-15T11:31:24.822",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372304749,1752579085584,"fUSD",-1494.188692,0.00022191,7,"2025-07-15T11:31:25.584",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372304825,1752579086378,"fUSD",-460.0,0.00022191,2,"2025-07-15T11:31:26.378",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372304972,1752579088219,"fUSD",-460.0,0.00022191,2,"2025-07-15T11:31:28.219",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372305053,1752579089067,"fUSD",-460.0,0.00022191,2,"2025-07-15T11:31:29.067",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372305109,1752579089657,"fUSD",-1289.19,0.00022191,2,"2025-07-15T11:31:29.657",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372305169,1752579090758,"fUSD",-1199.17,0.00022191,2,"2025-07-15T11:31:30.758",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372305245,1752579091554,"fUSD",-500.0,0.00022191,10,"2025-07-15T11:31:31.554",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372305390,1752579093401,"fUSD",-494.4588531,0.00022191,2,"2025-07-15T11:31:33.401",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372305453,1752579094055,"fUSD",-805.0,0.00022322,2,"2025-07-15T11:31:34.055",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372305529,1752579094831,"fUSD",-460.0,0.00022328,2,"2025-07-15T11:31:34.831",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372305589,1752579095418,"fUSD",-460.0,0.00022328,2,"2025-07-15T11:31:35.418",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372305679,1752579096320,"fUSD",-460.0,0.00022328,2,"2025-07-15T11:31:36.320",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372305813,1752579097928,"fUSD",-460.0,0.00022328,2,"2025-07-15T11:31:37.928",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372305873,1752579098572,"fUSD",-460.0,0.00022328,2,"2025-07-15T11:31:38.572",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372306000,1752579099855,"fUSD",-681.24,0.00022328,2,"2025-07-15T11:31:39.855",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372306097,1752579101280,"fUSD",-1410.95,0.00022328,2,"2025-07-15T11:31:41.280",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372306157,1752579101856,"fUSD",-460.0,0.00022328,2,"2025-07-15T11:31:41.856",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372306233,1752579102594,"fUSD",-460.0,0.00022328,2,"2025-07-15T11:31:42.594",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372306289,1752579103244,"fUSD",-1678.8,0.00022328,2,"2025-07-15T11:31:43.244",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372306457,1752579105795,"fUSD",-460.0,0.00022328,2,"2025-07-15T11:31:45.795",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372306517,1752579106369,"fUSD",-6480.65,0.00022328,2,"2025-07-15T11:31:46.369",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372306600,1752580232022,"fUSD",-300.0,0.00016721,2,"2025-07-15T11:50:32.022",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372307102,1752580246033,"fUSD",-2966.07789042,0.00019967,2,"2025-07-15T11:50:46.033",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372307289,1752581432864,"fUSD",-2447.0011066,0.00019072,2,"2025-07-15T12:10:32.864",0.0003796,51.92,0.9572621223986939,2014147109.5353763]
[372307573,1752581444223,"fUSD",-151.0,0.00020065,2,"2025-07-15T12:10:44.223",0.0003796,51.92,0.9572621223986939,2014147109.5353763]
[372308674,1752582640735,"fUSD",-3499.09933491,0.00019245,2,"2025-07-15T12:30:40.735",0.0003796,51.92,0.9572621223986939,2014147109.5353763]
[372309088,1752583832440,"fUSD",-659.73479661,0.00017011,3,"2025-07-15T12:50:32.440",0.0003796,51.92,0.9572621223986939,2014147109.5353763]
[372309180,1752583840722,"fUSD",-250.0,0.000187,2,"2025-07-15T12:50:40.722",0.0003796,51.92,0.9572621223986939,2014147109.5353763]
[372310274,1752585032419,"fUSD",-1000.0,0.0001977,2,"2025-07-15T13:10:32.419",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372310334,1752585033309,"fUSD",-208.375317,0.00019902,2,"2025-07-15T13:10:33.309",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372310393,1752585033889,"fUSD",-151.0,0.0002,2,"2025-07-15T13:10:33.889",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372310558,1752585035558,"fUSD",-151.0,0.00020055,2,"2025-07-15T13:10:35.558",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372310618,1752585036147,"fUSD",-157.033744,0.0002006,2,"2025-07-15T13:10:36.147",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372310697,1752585036913,"fUSD",-2882.43423,0.0002006,2,"2025-07-15T13:10:36.913",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372310774,1752585037986,"fUSD",-282.589552,0.00020079,2,"2025-07-15T13:10:37.986",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372310852,1752585038602,"fUSD",-151.0,0.00020464,2,"2025-07-15T13:10:38.602",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372311141,1752585040140,"fUSD",-500.0,0.00020761,2,"2025-07-15T13:10:40.140",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372311542,1752585043531,"fUSD",-208.375317,0.00020936,2,"2025-07-15T13:10:43.531",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372311649,1752585044207,"fUSD",-157.033744,0.00021141,2,"2025-07-15T13:10:44.207",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372311769,1752585044875,"fUSD",-208.375317,0.00021382,2,"2025-07-15T13:10:44.875",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372312048,1752585046926,"fUSD",-182.290967,0.00021817,2,"2025-07-15T13:10:46.926",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372312108,1752585047464,"fUSD",-401.438181,0.000219,2,"2025-07-15T13:10:47.464",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372312194,1752585048328,"fUSD",-151.0,0.00021917,2,"2025-07-15T13:10:48.328",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372312245,1752585048956,"fUSD",-151.0,0.00021917,2,"2025-07-15T13:10:48.956",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372312392,1752585050418,"fUSD",-470.66,0.00021917,2,"2025-07-15T13:10:50.418",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372312452,1752585051002,"fUSD",-181.464587,0.00021917,2,"2025-07-15T13:10:51.002",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372312531,1752585051771,"fUSD",-209.52481611,0.00021917,2,"2025-07-15T13:10:51.771",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372312589,1752585052357,"fUSD",-206.77361,0.00021917,2,"2025-07-15T13:10:52.357",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372312752,1752585054150,"fUSD",-460.0,0.00021917,2,"2025-07-15T13:10:54.150",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372312812,1752585057732,"fUSD",-662.56,0.00021917,2,"2025-07-15T13:10:57.732",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372312908,1752585058673,"fUSD",-460.0,0.00021917,2,"2025-07-15T13:10:58.673",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372312949,1752585059070,"fUSD",-3052.42,0.00021917,2,"2025-07-15T13:10:59.070",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372313096,1752585060500,"fUSD",-460.0,0.00021917,2,"2025-07-15T13:11:00.500",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372313184,1752585855160,"fUSD",225.36,0.00013699,2,"2025-07-15T13:24:15.160",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372313632,1752586238843,"fUSD",-600.0,0.00019041,2,"2025-07-15T13:30:38.843",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372313694,1752586240054,"fUSD",-151.0,0.00019988,2,"2025-07-15T13:30:40.054",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372313773,1752586240842,"fUSD",-378.0,0.00021,2,"2025-07-15T13:30:40.842",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372313922,1752586242292,"fUSD",-460.0,0.00021917,2,"2025-07-15T13:30:42.292",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372313999,1752586242991,"fUSD",-151.0,0.00021917,2,"2025-07-15T13:30:42.991",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372314123,1752586243746,"fUSD",-460.0,0.00021917,2,"2025-07-15T13:30:43.746",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372314289,1752586245172,"fUSD",-460.0,0.00021917,2,"2025-07-15T13:30:45.172",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372314344,1752586245714,"fUSD",-485.15,0.00021917,2,"2025-07-15T13:30:45.714",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372314429,1752586246513,"fUSD",-460.0,0.00021917,2,"2025-07-15T13:30:46.513",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372314489,1752586247250,"fUSD",-479.58,0.00021917,2,"2025-07-15T13:30:47.250",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372314565,1752586247998,"fUSD",-463.00946063,0.00021917,2,"2025-07-15T13:30:47.998",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372314724,1752586250008,"fUSD",-662.017677,0.00021917,2,"2025-07-15T13:30:50.008",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372314773,1752586250496,"fUSD",-1468.89,0.00021917,2,"2025-07-15T13:30:50.496",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372314849,1752586251244,"fUSD",-182.937186,0.00021917,2,"2025-07-15T13:30:51.244",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372314909,1752586251839,"fUSD",-460.0,0.00021917,2,"2025-07-15T13:30:51.839",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372315061,1752586253413,"fUSD",-1500.0,0.00021917,7,"2025-07-15T13:30:53.413",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372315133,1752586254115,"fUSD",-4226.9,0.00021917,2,"2025-07-15T13:30:54.115",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372315193,1752586254687,"fUSD",-1056.34,0.00021917,2,"2025-07-15T13:30:54.687",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372315269,1752586255375,"fUSD",-500.0,0.00021917,2,"2025-07-15T13:30:55.375",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372315350,1752586256392,"fUSD",-460.0,0.00021917,2,"2025-07-15T13:30:56.392",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372315493,1752586257887,"fUSD",-576.486846,0.00021917,2,"2025-07-15T13:30:57.887",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372315553,1752586258495,"fUSD",-1432.83,0.00021917,2,"2025-07-15T13:30:58.495",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372315613,1752586259675,"fUSD",-500.0,0.00021917,2,"2025-07-15T13:30:59.675",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372315775,1752586261355,"fUSD",-586.933325,0.00021917,2,"2025-07-15T13:31:01.355",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372315837,1752586262194,"fUSD",-151.0,0.00021917,2,"2025-07-15T13:31:02.194",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372315897,1752586262770,"fUSD",-3380.51,0.00021917,2,"2025-07-15T13:31:02.770",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372315973,1752586263466,"fUSD",-398.177884,0.00021921,7,"2025-07-15T13:31:03.466",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372316064,1752586264386,"fUSD",-460.0,0.00022054,2,"2025-07-15T13:31:04.386",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372316197,1752586267589,"fUSD",-460.0,0.00022054,2,"2025-07-15T13:31:07.589",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372316257,1752586268526,"fUSD",-460.0,0.00022054,2,"2025-07-15T13:31:08.526",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372316317,1752586269133,"fUSD",-460.0,0.00022054,2,"2025-07-15T13:31:09.133",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372316401,1752586269986,"fUSD",-1090.23,0.00022054,2,"2025-07-15T13:31:09.986",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372316541,1752586272517,"fUSD",-591.19,0.00022054,2,"2025-07-15T13:31:12.517",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372316601,1752586273295,"fUSD",-151.0,0.00022054,7,"2025-07-15T13:31:13.295",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372316677,1752586274212,"fUSD",-2227.25,0.00022054,2,"2025-07-15T13:31:14.212",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372316778,1752586275468,"fUSD",-460.0,0.00022054,2,"2025-07-15T13:31:15.468",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372316901,1752586278728,"fUSD",-460.0,0.00022054,2,"2025-07-15T13:31:18.728",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372316961,1752586279616,"fUSD",-460.0,0.00022054,2,"2025-07-15T13:31:19.616",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372317051,1752586280453,"fUSD",-2312.14,0.00022054,2,"2025-07-15T13:31:20.453",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372317098,1752586280916,"fUSD",-460.0,0.00022054,2,"2025-07-15T13:31:20.916",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372317245,1752586282418,"fUSD",-460.0,0.00022054,2,"2025-07-15T13:31:22.418",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372317417,1752587432739,"fUSD",-889.0,0.00020889,2,"2025-07-15T13:50:32.739",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372317499,1752587433392,"fUSD",-1000.0,0.000219,3,"2025-07-15T13:50:33.392",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372317553,1752587433933,"fUSD",-460.0,0.00021917,2,"2025-07-15T13:50:33.933",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372317716,1752587435569,"fUSD",-515.56,0.00021917,2,"2025-07-15T13:50:35.569",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372317776,1752587436165,"fUSD",-460.0,0.00021917,2,"2025-07-15T13:50:36.165",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372317876,1752587437470,"fUSD",-809.27,0.00021917,2,"2025-07-15T13:50:37.470",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372317917,1752587437843,"fUSD",-460.0,0.00021917,2,"2025-07-15T13:50:37.843",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372318073,1752587439540,"fUSD",-3395.17,0.00021917,2,"2025-07-15T13:50:39.540",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372318152,1752587441215,"fUSD",-151.0,0.00021917,2,"2025-07-15T13:50:41.215",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372318272,1752587444583,"fUSD",-460.0,0.00021917,2,"2025-07-15T13:50:44.583",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372318316,1752587445047,"fUSD",-460.0,0.00021917,2,"2025-07-15T13:50:45.047",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372318394,1752587446378,"fUSD",-460.0,0.00021917,2,"2025-07-15T13:50:46.378",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372318549,1752587447865,"fUSD",-1306.55,0.00021917,2,"2025-07-15T13:50:47.865",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372318619,1752587448585,"fUSD",-602.22,0.00021917,2,"2025-07-15T13:50:48.585",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372318686,1752587449244,"fUSD",-3568.25,0.00021917,2,"2025-07-15T13:50:49.244",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372318833,1752587450797,"fUSD",-1744.79,0.00021917,2,"2025-07-15T13:50:50.797",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372318909,1752587451764,"fUSD",-151.0,0.00021917,2,"2025-07-15T13:50:51.764",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372318996,1752587456288,"fUSD",-1002.37,0.00021917,2,"2025-07-15T13:50:56.288",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372319030,1752587458256,"fUSD",-200.0,0.00021807,2,"2025-07-15T13:50:58.256",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372319139,1752588639278,"fUSD",-4496.15507419,0.00021242,2,"2025-07-15T14:10:39.278",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372319286,1752588640740,"fUSD",-549.44,0.00021917,2,"2025-07-15T14:10:40.740",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372319366,1752588641541,"fUSD",-460.0,0.00021917,2,"2025-07-15T14:10:41.541",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372319423,1752588642119,"fUSD",-460.0,0.00021917,2,"2025-07-15T14:10:42.119",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372319483,1752588642759,"fUSD",-234.96630497,0.00021917,2,"2025-07-15T14:10:42.759",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372319750,1752588644765,"fUSD",-711.2,0.00021917,2,"2025-07-15T14:10:44.765",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372319766,1752588644870,"fUSD",-979.87,0.00021917,2,"2025-07-15T14:10:44.870",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372319885,1752588647307,"fUSD",-1227.26,0.00021917,2,"2025-07-15T14:10:47.307",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372319961,1752588648076,"fUSD",-460.0,0.00021917,2,"2025-07-15T14:10:48.076",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372320108,1752588649625,"fUSD",-918.84,0.00021917,2,"2025-07-15T14:10:49.625",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372320198,1752588650510,"fUSD",-4030.24,0.00021917,2,"2025-07-15T14:10:50.510",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372320245,1752588650971,"fUSD",-460.0,0.00021917,2,"2025-07-15T14:10:50.971",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372320305,1752588651560,"fUSD",-854.63,0.00021917,2,"2025-07-15T14:10:51.560",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372320468,1752588653301,"fUSD",-460.0,0.00021917,2,"2025-07-15T14:10:53.301",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372320487,1752588653498,"fUSD",-4288.11,0.00021917,2,"2025-07-15T14:10:53.498",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372320605,1752588654700,"fUSD",-2630.56,0.00021917,2,"2025-07-15T14:10:54.700",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372320665,1752588655301,"fUSD",-10468.06,0.00021917,2,"2025-07-15T14:10:55.301",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372320760,1752588656635,"fUSD",-460.0,0.00021917,2,"2025-07-15T14:10:56.635",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372320889,1752588657920,"fUSD",-500.0,0.00021918,2,"2025-07-15T14:10:57.920",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372320949,1752588658619,"fUSD",-500.0,0.00021918,2,"2025-07-15T14:10:58.619",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372321009,1752588659199,"fUSD",-151.0,0.00021918,7,"2025-07-15T14:10:59.199",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372321097,1752588660058,"fUSD",-1372.34,0.00022053,2,"2025-07-15T14:11:00.058",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372321233,1752588661404,"fUSD",-151.0,0.00022054,7,"2025-07-15T14:11:01.404",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372321309,1752588662156,"fUSD",-460.0,0.00022054,2,"2025-07-15T14:11:02.156",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372321369,1752588662957,"fUSD",-460.0,0.00022054,2,"2025-07-15T14:11:02.957",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372321474,1752588665374,"fUSD",-1310.57,0.00022054,2,"2025-07-15T14:11:05.374",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372321593,1752588669946,"fUSD",-151.0,0.00022054,7,"2025-07-15T14:11:09.946",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372321738,1752589832623,"fUSD",-300.0,0.00017999,2,"2025-07-15T14:30:32.623",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372321818,1752589833253,"fUSD",-585.35,0.00020896,2,"2025-07-15T14:30:33.253",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372321916,1752589834376,"fUSD",-500.0,0.00021891,2,"2025-07-15T14:30:34.376",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372322164,1752589839898,"fUSD",-460.0,0.00021917,2,"2025-07-15T14:30:39.898",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372322279,1752589840661,"fUSD",-460.0,0.00021917,2,"2025-07-15T14:30:40.661",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372322349,1752589841256,"fUSD",-460.0,0.00021917,2,"2025-07-15T14:30:41.256",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372322464,1752589842512,"fUSD",-3578.99,0.00021917,2,"2025-07-15T14:30:42.512",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372322583,1752589843596,"fUSD",-460.0,0.00021917,2,"2025-07-15T14:30:43.596",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372322670,1752589844198,"fUSD",-460.0,0.00021917,2,"2025-07-15T14:30:44.198",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372322828,1752589844975,"fUSD",-460.0,0.00021917,2,"2025-07-15T14:30:44.975",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372322927,1752589845922,"fUSD",-2765.22,0.00021917,2,"2025-07-15T14:30:45.922",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372323110,1752589847319,"fUSD",-460.0,0.00021917,2,"2025-07-15T14:30:47.319",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372323262,1752589848086,"fUSD",-460.0,0.00021917,2,"2025-07-15T14:30:48.086",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372323340,1752589848701,"fUSD",-1964.95,0.00021917,2,"2025-07-15T14:30:48.701",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372323465,1752589850386,"fUSD",-460.0,0.00021917,2,"2025-07-15T14:30:50.386",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372323477,1752589850507,"fUSD",-460.0,0.00021917,2,"2025-07-15T14:30:50.507",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372323624,1752589851977,"fUSD",-460.0,0.00021917,2,"2025-07-15T14:30:51.977",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372323700,1752589852828,"fUSD",-3088.49,0.00021917,2,"2025-07-15T14:30:52.828",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372323802,1752589853847,"fUSD",-1712.24,0.00021917,2,"2025-07-15T14:30:53.847",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372323908,1752589854937,"fUSD",-7097.39,0.00021917,2,"2025-07-15T14:30:54.937",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372323984,1752589855682,"fUSD",-500.0,0.00021918,2,"2025-07-15T14:30:55.682",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372324044,1752589856284,"fUSD",-4892.74647979,0.00021923,2,"2025-07-15T14:30:56.284",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372324139,1752589857364,"fUSD",-151.0,0.00022027,7,"2025-07-15T14:30:57.364",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372324181,1752589857780,"fUSD",-870.15,0.00022053,2,"2025-07-15T14:30:57.780",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372324328,1752589859658,"fUSD",-1013.92,0.00022053,2,"2025-07-15T14:30:59.658",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372324404,1752589860478,"fUSD",-561.25,0.00022054,2,"2025-07-15T14:31:00.478",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372324516,1752589861974,"fUSD",-460.0,0.00022054,2,"2025-07-15T14:31:01.974",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372324525,1752589862060,"fUSD",-460.0,0.00022054,2,"2025-07-15T14:31:02.060",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372324688,1752589863614,"fUSD",-1000.0,0.00022054,2,"2025-07-15T14:31:03.614",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372324701,1752589863747,"fUSD",-151.0,0.00022054,7,"2025-07-15T14:31:03.747",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372324825,1752589865002,"fUSD",-460.0,0.00022054,2,"2025-07-15T14:31:05.002",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372324885,1752589865595,"fUSD",-820.95,0.00022054,2,"2025-07-15T14:31:05.595",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372325032,1752589867223,"fUSD",-460.0,0.00022054,2,"2025-07-15T14:31:07.223",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372325126,1752589868172,"fUSD",-460.0,0.00022054,2,"2025-07-15T14:31:08.172",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372325169,1752589868939,"fUSD",-151.0,0.00022054,7,"2025-07-15T14:31:08.939",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372325229,1752589869540,"fUSD",-912.31,0.00022054,2,"2025-07-15T14:31:09.540",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372325392,1752589871216,"fUSD",-460.0,0.00022054,2,"2025-07-15T14:31:11.216",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372325415,1752589871553,"fUSD",-151.0,0.00022054,7,"2025-07-15T14:31:11.553",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372325529,1752589872665,"fUSD",-1988.74,0.00022054,2,"2025-07-15T14:31:12.665",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372325589,1752589873251,"fUSD",-460.0,0.00022054,2,"2025-07-15T14:31:13.251",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372325736,1752589879631,"fUSD",-18.40604853,0.00021917,2,"2025-07-15T14:31:19.631",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372325752,1752589879980,"fUSD",-2059.04,0.00022054,2,"2025-07-15T14:31:19.980",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372325873,1752589881263,"fUSD",-7613.79,0.00022054,2,"2025-07-15T14:31:21.263",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372325949,1752589882050,"fUSD",-391.2521413,0.00022073,2,"2025-07-15T14:31:22.050",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372326009,1752589882948,"fUSD",-398.26442,0.0002217,2,"2025-07-15T14:31:22.948",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372326129,1752589884482,"fUSD",-460.0,0.00022191,2,"2025-07-15T14:31:24.482",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372326233,1752589886814,"fUSD",-487.98667649,0.00022191,2,"2025-07-15T14:31:26.814",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372326293,1752589887447,"fUSD",-771.96,0.00022191,2,"2025-07-15T14:31:27.447",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372326440,1752589889019,"fUSD",-460.0,0.00022191,2,"2025-07-15T14:31:29.019",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372326466,1752589889280,"fUSD",-511.29,0.00022191,2,"2025-07-15T14:31:29.280",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372326577,1752589890386,"fUSD",-3673.69,0.00022191,2,"2025-07-15T14:31:30.386",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372326653,1752589891142,"fUSD",-460.0,0.00022191,2,"2025-07-15T14:31:31.142",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372326713,1752589891739,"fUSD",-320.211522,0.00022191,7,"2025-07-15T14:31:31.739",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372326843,1752589893008,"fUSD",-203.759216,0.00022191,7,"2025-07-15T14:31:33.008",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372326937,1752589894072,"fUSD",-1628.73,0.00022191,2,"2025-07-15T14:31:34.072",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372326997,1752589894653,"fUSD",-252.99893268,0.00022191,2,"2025-07-15T14:31:34.653",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372327097,1752591034076,"fUSD",-516.86820768,0.00020981,2,"2025-07-15T14:50:34.076",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372327239,1752591038559,"fUSD",-1676.39,0.00021917,2,"2025-07-15T14:50:38.559",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372327439,1752591042312,"fUSD",-533.93,0.00021917,2,"2025-07-15T14:50:42.312",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372327521,1752591043128,"fUSD",-460.0,0.00021917,2,"2025-07-15T14:50:43.128",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372327598,1752591043721,"fUSD",-460.0,0.00021917,2,"2025-07-15T14:50:43.721",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372327838,1752591046987,"fUSD",-2614.81,0.00021917,2,"2025-07-15T14:50:46.987",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372327922,1752591047904,"fUSD",-460.0,0.00021917,2,"2025-07-15T14:50:47.904",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372327982,1752591050279,"fUSD",-367.18325145,0.00021917,2,"2025-07-15T14:50:50.279",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372328071,1752591051253,"fUSD",-460.0,0.00021917,2,"2025-07-15T14:50:51.253",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372328206,1752591052786,"fUSD",-707.42,0.00021917,2,"2025-07-15T14:50:52.786",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372328266,1752591053402,"fUSD",-460.0,0.00021917,2,"2025-07-15T14:50:53.402",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372328342,1752591054188,"fUSD",-661.41,0.00021917,2,"2025-07-15T14:50:54.188",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372328448,1752591055293,"fUSD",-2160.57,0.00021917,2,"2025-07-15T14:50:55.293",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372328550,1752591056642,"fUSD",-460.0,0.00021917,2,"2025-07-15T14:50:56.642",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372328626,1752591057459,"fUSD",-460.0,0.00021917,2,"2025-07-15T14:50:57.459",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372328686,1752591058125,"fUSD",-460.0,0.00021917,2,"2025-07-15T14:50:58.125",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372328785,1752591059842,"fUSD",-525.74745254,0.00021973,2,"2025-07-15T14:50:59.842",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372328823,1752591060252,"fUSD",-151.0,0.00022053,7,"2025-07-15T14:51:00.252",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372328970,1752591062748,"fUSD",-460.0,0.00022054,2,"2025-07-15T14:51:02.748",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372329046,1752591063815,"fUSD",-855.21,0.00022054,2,"2025-07-15T14:51:03.815",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372329162,1752591065075,"fUSD",-1312.64,0.00022054,2,"2025-07-15T14:51:05.075",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372329183,1752591065299,"fUSD",-151.0,0.00022054,7,"2025-07-15T14:51:05.299",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372329331,1752591935553,"fUSD",500.0,0.00030137,120,"2025-07-15T15:05:35.553",0.0003796,53.76,0.9316731225701783,2011754915.9842036]
[372329410,1752592107284,"fUSD",-670.64,0.00019485,2,"2025-07-15T15:08:27.284",0.0003796,53.76,0.9316731225701783,2011754915.9842036]
[372329581,1752592238510,"fUSD",-229.604911,0.0002097,2,"2025-07-15T15:10:38.510",0.0003796,53.76,0.9316731225701783,2011754915.9842036]
[372329642,1752592238827,"fUSD",-500.0,0.0002097,2,"2025-07-15T15:10:38.827",0.0003796,53.76,0.9316731225701783,2011754915.9842036]
[372329965,1752592240569,"fUSD",-3549.84,0.000219,2,"2025-07-15T15:10:40.569",0.0003796,53.76,0.9316731225701783,2011754915.9842036]
[372330121,1752592241301,"fUSD",-495.23225472,0.00021917,2,"2025-07-15T15:10:41.301",0.0003796,53.76,0.9316731225701783,2011754915.9842036]
[372330194,1752592241670,"fUSD",-460.0,0.00021917,2,"2025-07-15T15:10:41.670",0.0003796,53.76,0.9316731225701783,2011754915.9842036]
[372330391,1752592242647,"fUSD",-460.0,0.00021917,2,"2025-07-15T15:10:42.647",0.0003796,53.76,0.9316731225701783,2011754915.9842036]
[372330717,1752592244361,"fUSD",-460.0,0.00021917,2,"2025-07-15T15:10:44.361",0.0003796,53.76,0.9316731225701783,2011754915.9842036]
[372330837,1752592244966,"fUSD",-460.0,0.00021917,2,"2025-07-15T15:10:44.966",0.0003796,53.76,0.9316731225701783,2011754915.9842036]
[372331030,1752592246180,"fUSD",-460.0,0.00021917,2,"2025-07-15T15:10:46.180",0.0003796,53.76,0.9316731225701783,2011754915.9842036]
[372331067,1752592246363,"fUSD",-500.0,0.00021917,2,"2025-07-15T15:10:46.363",0.0003796,53.76,0.9316731225701783,2011754915.9842036]
[372331378,1752592247966,"fUSD",-460.0,0.00021917,2,"2025-07-15T15:10:47.966",0.0003796,53.76,0.9316731225701783,2011754915.9842036]
[372331505,1752592248750,"fUSD",-681.49,0.00021917,2,"2025-07-15T15:10:48.750",0.0003796,53.76,0.9316731225701783,2011754915.9842036]
[372331584,1752592249250,"fUSD",-460.0,0.00021917,2,"2025-07-15T15:10:49.250",0.0003796,53.76,0.9316731225701783,2011754915.9842036]
[372331673,1752592250165,"fUSD",-460.0,0.00021917,2,"2025-07-15T15:10:50.165",0.0003796,53.76,0.9316731225701783,2011754915.9842036]
[372331733,1752592250777,"fUSD",-460.0,0.00021917,2,"2025-07-15T15:10:50.777",0.0003796,53.76,0.9316731225701783,2011754915.9842036]
[372331880,1752592252536,"fUSD",-490.0,0.00021917,2,"2025-07-15T15:10:52.536",0.0003796,53.76,0.9316731225701783,2011754915.9842036]
[372331921,1752592252951,"fUSD",-460.0,0.00021917,2,"2025-07-15T15:10:52.951",0.0003796,53.76,0.9316731225701783,2011754915.9842036]
[372332017,1752592254298,"fUSD",-1460.27,0.00021917,2,"2025-07-15T15:10:54.298",0.0003796,53.76,0.9316731225701783,2011754915.9842036]
[372332093,1752592255069,"fUSD",-3309.2,0.00021917,2,"2025-07-15T15:10:55.069",0.0003796,53.76,0.9316731225701783,2011754915.9842036]
[372332240,1752592256539,"fUSD",-3193.51,0.00021917,2,"2025-07-15T15:10:56.539",0.0003796,53.76,0.9316731225701783,2011754915.9842036]
[372332298,1752592257103,"fUSD",-500.0,0.00021918,2,"2025-07-15T15:10:57.103",0.0003796,53.76,0.9316731225701783,2011754915.9842036]
[372332377,1752592257905,"fUSD",-500.0,0.00021973,2,"2025-07-15T15:10:57.905",0.0003796,53.76,0.9316731225701783,2011754915.9842036]
[372332437,1752592258614,"fUSD",-162.805775,0.0002203,7,"2025-07-15T15:10:58.614",0.0003796,53.76,0.9316731225701783,2011754915.9842036]
[372332571,1752592260220,"fUSD",-173.893794,0.00022054,7,"2025-07-15T15:11:00.220",0.0003796,53.76,0.9316731225701783,2011754915.9842036]
[372332661,1752592262324,"fUSD",-460.0,0.00022054,2,"2025-07-15T15:11:02.324",0.0003796,53.76,0.9316731225701783,2011754915.9842036]
[372332721,1752592262936,"fUSD",-460.0,0.00022054,2,"2025-07-15T15:11:02.936",0.0003796,53.76,0.9316731225701783,2011754915.9842036]
[372332797,1752592263711,"fUSD",-460.0,0.00022054,2,"2025-07-15T15:11:03.711",0.0003796,53.76,0.9316731225701783,2011754915.9842036]
[372332908,1752592265874,"fUSD",-1688.14,0.00022054,2,"2025-07-15T15:11:05.874",0.0003796,53.76,0.9316731225701783,2011754915.9842036]
[372333006,1752592267849,"fUSD",-151.0,0.00022054,7,"2025-07-15T15:11:07.849",0.0003796,53.76,0.9316731225701783,2011754915.9842036]
[372333082,1752592268995,"fUSD",-422.123336,0.00022054,7,"2025-07-15T15:11:08.995",0.0003796,53.76,0.9316731225701783,2011754915.9842036]
[372333142,1752592270842,"fUSD",-195.465364,0.00022054,7,"2025-07-15T15:11:10.842",0.0003796,53.76,0.9316731225701783,2011754915.9842036]
[372333246,1752592272394,"fUSD",-151.0,0.00022054,7,"2025-07-15T15:11:12.394",0.0003796,53.76,0.9316731225701783,2011754915.9842036]
[372333366,1752592273821,"fUSD",-1572.68,0.00022054,2,"2025-07-15T15:11:13.821",0.0003796,53.76,0.9316731225701783,2011754915.9842036]
[372333426,1752592274518,"fUSD",-460.0,0.00022054,2,"2025-07-15T15:11:14.518",0.0003796,53.76,0.9316731225701783,2011754915.9842036]
[372333502,1752592275966,"fUSD",-151.0,0.00022054,7,"2025-07-15T15:11:15.966",0.0003796,53.76,0.9316731225701783,2011754915.9842036]
[372333623,1752592277179,"fUSD",-1088.39,0.00022054,2,"2025-07-15T15:11:17.179",0.0003796,53.76,0.9316731225701783,2011754915.9842036]
[372333710,1752592278200,"fUSD",-4113.52,0.00022054,2,"2025-07-15T15:11:18.200",0.0003796,53.76,0.9316731225701783,2011754915.9842036]
[372333786,1752592278958,"fUSD",-151.0,0.00022054,7,"2025-07-15T15:11:18.958",0.0003796,53.76,0.9316731225701783,2011754915.9842036]
[372333846,1752592280183,"fUSD",-459.30884999,0.00021819,2,"2025-07-15T15:11:20.183",0.0003796,53.76,0.9316731225701783,2011754915.9842036]
[372334157,1752594000909,"fUSD",1000.0,0.00017453,2,"2025-07-15T15:40:00.909",0.0003796,53.76,0.9316731225701783,2011754915.9842036]
[372334471,1752594640999,"fUSD",-381.04,0.00019016,2,"2025-07-15T15:50:40.999",0.0003796,53.76,0.9316731225701783,2011754915.9842036]
[372335378,1752595838424,"fUSD",-1000.0,0.00017637,3,"2025-07-15T16:10:38.424",0.0003796,53.85,0.9356167216108346,1999286619.2581882]
[372335455,1752595839148,"fUSD",-2713.81643182,0.00019348,2,"2025-07-15T16:10:39.148",0.0003796,53.85,0.9356167216108346,1999286619.2581882]
[372335597,1752595841373,"fUSD",-875.24305329,0.0002,4,"2025-07-15T16:10:41.373",0.0003796,53.85,0.9356167216108346,1999286619.2581882]
[372335711,1752596007706,"fUSD",151.207459,0.00029182,120,"2025-07-15T16:13:27.706",0.0003796,53.85,0.9356167216108346,1999286619.2581882]
[372335881,1752597033154,"fUSD",-168.0,0.00019979,2,"2025-07-15T16:30:33.154",0.0003796,53.85,0.9356167216108346,1999286619.2581882]
[372335941,1752597033759,"fUSD",-1045.9283104,0.00020113,2,"2025-07-15T16:30:33.759",0.0003796,53.85,0.9356167216108346,1999286619.2581882]
[372336068,1752597035029,"fUSD",-500.0,0.00020497,2,"2025-07-15T16:30:35.029",0.0003796,53.85,0.9356167216108346,1999286619.2581882]
[372336168,1752597036451,"fUSD",-25000.0,0.00020865,2,"2025-07-15T16:30:36.451",0.0003796,53.85,0.9356167216108346,1999286619.2581882]
[372336269,1752597039412,"fUSD",-150.0,0.00020184,2,"2025-07-15T16:30:39.412",0.0003796,53.85,0.9356167216108346,1999286619.2581882]
[372336368,1752597041048,"fUSD",-180.95338052,0.00021352,2,"2025-07-15T16:30:41.048",0.0003796,53.85,0.9356167216108346,1999286619.2581882]
[372336448,1752597041547,"fUSD",-263.799702,0.000216,2,"2025-07-15T16:30:41.547",0.0003796,53.85,0.9356167216108346,1999286619.2581882]
[372336642,1752597043445,"fUSD",-151.0,0.0002189,2,"2025-07-15T16:30:43.445",0.0003796,53.85,0.9356167216108346,1999286619.2581882]
[372336872,1752598239111,"fUSD",-150.0,0.00020346,2,"2025-07-15T16:50:39.111",0.0003796,53.85,0.9356167216108346,1999286619.2581882]
[372338092,1752599398893,"fUSD",507.99997,0.00019798,2,"2025-07-15T17:09:58.893",0.0003796,53.72,0.9355712033109932,1990413971.5582864]
[372339283,1752600469839,"fUSD",200.0,0.00019964,2,"2025-07-15T17:27:49.839",0.0003796,53.72,0.9355712033109932,1990413971.5582864]
[372339398,1752600609437,"fUSD",-294.30161956,0.00020831,2,"2025-07-15T17:30:09.437",0.0003796,53.72,0.9355712033109932,1990413971.5582864]
[372339494,1752600638253,"fUSD",-183.59534159,0.00020988,2,"2025-07-15T17:30:38.253",0.0003796,53.72,0.9355712033109932,1990413971.5582864]
[372339584,1752600641418,"fUSD",-47801.56641176,0.00020989,2,"2025-07-15T17:30:41.418",0.0003796,53.72,0.9355712033109932,1990413971.5582864]
[372339656,1752600643635,"fUSD",-150.0,0.00021154,2,"2025-07-15T17:30:43.635",0.0003796,53.72,0.9355712033109932,1990413971.5582864]
[372339730,1752600644569,"fUSD",-151.0,0.00021251,2,"2025-07-15T17:30:44.569",0.0003796,53.72,0.9355712033109932,1990413971.5582864]
[372339882,1752600648056,"fUSD",-1838.06,0.00021613,2,"2025-07-15T17:30:48.056",0.0003796,53.72,0.9355712033109932,1990413971.5582864]
[372339963,1752601426433,"fUSD",200.0,0.0002875,120,"2025-07-15T17:43:46.433",0.0003796,53.72,0.9355712033109932,1990413971.5582864]
[372340824,1752601846740,"fUSD",-153.14578669,0.00021088,2,"2025-07-15T17:50:46.740",0.0003796,53.72,0.9355712033109932,1990413971.5582864]
[372340971,1752601848195,"fUSD",-255.56745204,0.00021446,2,"2025-07-15T17:50:48.195",0.0003796,53.72,0.9355712033109932,1990413971.5582864]
[372341031,1752601848789,"fUSD",-150.0,0.00021593,2,"2025-07-15T17:50:48.789",0.0003796,53.72,0.9355712033109932,1990413971.5582864]
[372341076,1752601849248,"fUSD",-500.0,0.00021636,2,"2025-07-15T17:50:49.248",0.0003796,53.72,0.9355712033109932,1990413971.5582864]
[372341174,1752602685913,"fUSD",-500.0,0.00022218,10,"2025-07-15T18:04:45.913",0.0003796,53.72,0.9355712033109932,1990413971.5582864]
[372341341,1752603038552,"fUSD",-1685.0,0.00021428,2,"2025-07-15T18:10:38.552",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372341595,1752603039978,"fUSD",-151.0,0.000217,2,"2025-07-15T18:10:39.978",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372341719,1752603040565,"fUSD",-151.0,0.0002171,2,"2025-07-15T18:10:40.565",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372341867,1752603041251,"fUSD",-151.0,0.00021714,2,"2025-07-15T18:10:41.251",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372341986,1752603041829,"fUSD",-151.0,0.00021716,2,"2025-07-15T18:10:41.829",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372342340,1752603043710,"fUSD",-194.799677,0.00021717,2,"2025-07-15T18:10:43.710",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372342379,1752603044086,"fUSD",-194.988455,0.00021717,2,"2025-07-15T18:10:44.086",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372342465,1752603044996,"fUSD",-308.542166,0.00021717,2,"2025-07-15T18:10:44.996",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372342541,1752603045771,"fUSD",-151.0,0.00021717,2,"2025-07-15T18:10:45.771",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372342693,1752603047210,"fUSD",-469.982645,0.00021717,2,"2025-07-15T18:10:47.210",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372342765,1752603047934,"fUSD",-304.749651,0.00021724,2,"2025-07-15T18:10:47.934",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372342830,1752603048583,"fUSD",-151.0,0.00021726,2,"2025-07-15T18:10:48.583",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372342890,1752603049325,"fUSD",-151.0,0.00021726,2,"2025-07-15T18:10:49.325",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372343053,1752603050954,"fUSD",-673.799149,0.000218,2,"2025-07-15T18:10:50.954",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372343102,1752603051820,"fUSD",-1144.72976,0.000218,2,"2025-07-15T18:10:51.820",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372343174,1752603052550,"fUSD",-151.0,0.00021817,2,"2025-07-15T18:10:52.550",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372343250,1752603053315,"fUSD",-280.999363,0.00021817,2,"2025-07-15T18:10:53.315",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372343397,1752603054790,"fUSD",-416.883229,0.00021828,2,"2025-07-15T18:10:54.790",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372343439,1752603055190,"fUSD",-745.0,0.00021917,2,"2025-07-15T18:10:55.190",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372343534,1752603056095,"fUSD",-460.0,0.00021917,2,"2025-07-15T18:10:56.095",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372343594,1752603056665,"fUSD",-500.0,0.00021917,2,"2025-07-15T18:10:56.665",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372343670,1752603057403,"fUSD",-460.0,0.00021917,2,"2025-07-15T18:10:57.403",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372343816,1752603058962,"fUSD",-460.0,0.00021917,2,"2025-07-15T18:10:58.962",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372343878,1752603059583,"fUSD",-815.3,0.00021917,2,"2025-07-15T18:10:59.583",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372343954,1752603060327,"fUSD",-460.0,0.00021917,2,"2025-07-15T18:11:00.327",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372344014,1752603061253,"fUSD",-503.67,0.00021917,2,"2025-07-15T18:11:01.253",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372344153,1752603062675,"fUSD",-2938.26,0.00021917,2,"2025-07-15T18:11:02.675",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372344238,1752603063665,"fUSD",-460.0,0.00021917,2,"2025-07-15T18:11:03.665",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372344298,1752603064263,"fUSD",-460.0,0.00021917,2,"2025-07-15T18:11:04.263",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372344374,1752603065013,"fUSD",-1400.98,0.00021917,2,"2025-07-15T18:11:05.013",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372344530,1752603066524,"fUSD",-460.0,0.00021917,2,"2025-07-15T18:11:06.524",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372344582,1752603067070,"fUSD",-486.48,0.00021917,2,"2025-07-15T18:11:07.070",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372344658,1752603067936,"fUSD",-460.0,0.00021917,2,"2025-07-15T18:11:07.936",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372344715,1752603068520,"fUSD",-758.42,0.00021917,2,"2025-07-15T18:11:08.520",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372344882,1752603075511,"fUSD",-460.0,0.00021917,2,"2025-07-15T18:11:15.511",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372344942,1752603076243,"fUSD",-933.54,0.00021917,2,"2025-07-15T18:11:16.243",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372345002,1752603076832,"fUSD",-7241.26,0.00021917,2,"2025-07-15T18:11:16.832",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372345140,1752603078648,"fUSD",-4700.61,0.00021917,2,"2025-07-15T18:11:18.648",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372345226,1752603079525,"fUSD",-1873.9,0.00021917,2,"2025-07-15T18:11:19.525",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372345302,1752603080269,"fUSD",-1760.5,0.00021917,2,"2025-07-15T18:11:20.269",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372345362,1752603080878,"fUSD",-460.0,0.00021917,2,"2025-07-15T18:11:20.878",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372345429,1752603081532,"fUSD",-500.0,0.00021918,2,"2025-07-15T18:11:21.532",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372345499,1752603082194,"fUSD",-156.50127215,0.00022043,2,"2025-07-15T18:11:22.194",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372345646,1752603083994,"fUSD",-460.0,0.00022054,2,"2025-07-15T18:11:23.994",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372345706,1752603084698,"fUSD",-581.96358368,0.00022054,2,"2025-07-15T18:11:24.698",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372345766,1752603085423,"fUSD",-460.0,0.00022054,2,"2025-07-15T18:11:25.423",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372345930,1752603088134,"fUSD",-460.0,0.00022054,2,"2025-07-15T18:11:28.134",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372346006,1752603088916,"fUSD",-460.0,0.00022054,2,"2025-07-15T18:11:28.916",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372346066,1752603089724,"fUSD",-1324.67,0.00022054,2,"2025-07-15T18:11:29.724",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372346143,1752603090522,"fUSD",-949.02,0.00022054,2,"2025-07-15T18:11:30.522",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372346203,1752603091149,"fUSD",-1266.12,0.00022054,2,"2025-07-15T18:11:31.149",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372346350,1752603092721,"fUSD",-460.0,0.00022054,2,"2025-07-15T18:11:32.721",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372346410,1752603093341,"fUSD",-758.42,0.00022054,2,"2025-07-15T18:11:33.341",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372346480,1752603094315,"fUSD",-460.0,0.00022054,2,"2025-07-15T18:11:34.315",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372346547,1752603094989,"fUSD",-12804.75,0.00022054,2,"2025-07-15T18:11:34.989",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372346710,1752603096992,"fUSD",-460.0,0.00022054,2,"2025-07-15T18:11:36.992",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372346770,1752603097587,"fUSD",-1375.06,0.00022054,2,"2025-07-15T18:11:37.587",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372346857,1752603098471,"fUSD",-434.01428393,0.00022073,2,"2025-07-15T18:11:38.471",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372346907,1752603098977,"fUSD",-500.0,0.00022191,2,"2025-07-15T18:11:38.977",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372347054,1752603100495,"fUSD",-460.0,0.00022191,2,"2025-07-15T18:11:40.495",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372347130,1752603101242,"fUSD",-460.0,0.00022191,2,"2025-07-15T18:11:41.242",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372347194,1752603101868,"fUSD",-974.43,0.00022191,2,"2025-07-15T18:11:41.868",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372347251,1752603102416,"fUSD",-496.38,0.00022191,2,"2025-07-15T18:11:42.416",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372347418,1752603779343,"fUSD",299.99,0.00020951,7,"2025-07-15T18:22:59.343",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372348392,1752604946918,"fUSD",-165.52,0.00019686,2,"2025-07-15T18:42:26.918",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372348592,1752605432679,"fUSD",-3321.75,0.00021609,2,"2025-07-15T18:50:32.679",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372348651,1752605433060,"fUSD",-1206.63270905,0.000219,6,"2025-07-15T18:50:33.060",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372348798,1752605434824,"fUSD",-461.80770445,0.00021917,2,"2025-07-15T18:50:34.824",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372348874,1752605435578,"fUSD",-151.0,0.00021917,2,"2025-07-15T18:50:35.578",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372348948,1752605436345,"fUSD",-1560.63,0.00021917,2,"2025-07-15T18:50:36.345",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372348995,1752605436810,"fUSD",-460.0,0.00021917,2,"2025-07-15T18:50:36.810",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372349087,1752605438695,"fUSD",-633.93,0.00021917,2,"2025-07-15T18:50:38.695",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372349243,1752605444013,"fUSD",-151.0,0.00021917,2,"2025-07-15T18:50:44.013",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372349317,1752605444741,"fUSD",-371.975303,0.00021917,2,"2025-07-15T18:50:44.741",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372349378,1752605445622,"fUSD",-460.0,0.00021917,2,"2025-07-15T18:50:45.622",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372349548,1752605447133,"fUSD",-500.0,0.00021917,2,"2025-07-15T18:50:47.133",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372349605,1752605447711,"fUSD",-1486.34,0.00021917,2,"2025-07-15T18:50:47.711",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372349686,1752605448644,"fUSD",-857.97,0.00021917,2,"2025-07-15T18:50:48.644",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372349746,1752605449236,"fUSD",-460.0,0.00021917,2,"2025-07-15T18:50:49.236",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372349822,1752605449979,"fUSD",-500.0,0.00021917,2,"2025-07-15T18:50:49.979",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372349982,1752605451554,"fUSD",-460.0,0.00021917,2,"2025-07-15T18:50:51.554",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372350046,1752605452319,"fUSD",-460.0,0.00021917,2,"2025-07-15T18:50:52.319",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372350106,1752605452910,"fUSD",-460.0,0.00021917,2,"2025-07-15T18:50:52.910",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372350166,1752605453505,"fUSD",-915.57,0.00021917,2,"2025-07-15T18:50:53.505",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372350319,1752605455406,"fUSD",-460.0,0.00021917,2,"2025-07-15T18:50:55.406",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372350390,1752605456142,"fUSD",-909.48,0.00021917,2,"2025-07-15T18:50:56.142",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372350450,1752605456774,"fUSD",-460.0,0.00021917,2,"2025-07-15T18:50:56.774",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372350526,1752605457634,"fUSD",-547.21,0.00021917,2,"2025-07-15T18:50:57.634",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372350608,1752605458413,"fUSD",-151.0,0.00021917,2,"2025-07-15T18:50:58.413",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372350750,1752605459788,"fUSD",-500.0,0.00021918,2,"2025-07-15T18:50:59.788",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372350810,1752605460395,"fUSD",-532.84,0.00022053,2,"2025-07-15T18:51:00.395",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372350870,1752605461003,"fUSD",-151.0,0.00022054,7,"2025-07-15T18:51:01.003",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372351033,1752605462774,"fUSD",-460.0,0.00022054,2,"2025-07-15T18:51:02.774",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372351094,1752605463386,"fUSD",-460.0,0.00022054,2,"2025-07-15T18:51:03.386",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372351170,1752605464527,"fUSD",-460.0,0.00022054,2,"2025-07-15T18:51:04.527",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372351230,1752605465118,"fUSD",-151.0,0.00022054,7,"2025-07-15T18:51:05.118",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372351322,1752605466033,"fUSD",-764.13,0.00022054,2,"2025-07-15T18:51:06.033",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372351454,1752605467498,"fUSD",-1500.0,0.00022054,14,"2025-07-15T18:51:07.498",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372351514,1752605468066,"fUSD",-724.47,0.00022054,2,"2025-07-15T18:51:08.066",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372351574,1752605468683,"fUSD",-460.0,0.00022054,2,"2025-07-15T18:51:08.683",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372351659,1752605469510,"fUSD",-460.0,0.00022054,2,"2025-07-15T18:51:09.510",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372351798,1752605470871,"fUSD",-460.0,0.00022054,2,"2025-07-15T18:51:10.871",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372351874,1752605471764,"fUSD",-8810.97,0.00022054,2,"2025-07-15T18:51:11.764",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372351934,1752605472377,"fUSD",-460.0,0.00022054,2,"2025-07-15T18:51:12.377",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372352036,1752605477586,"fUSD",-460.0,0.00022054,2,"2025-07-15T18:51:17.586",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372352189,1752606638155,"fUSD",-161.74194631,0.00021817,2,"2025-07-15T19:10:38.155",0.0003796,53.07,0.9278406678323661,1987848422.1861706]
[372352599,1752607837946,"fUSD",-4.69063152,0.00021442,2,"2025-07-15T19:30:37.946",0.0003796,53.07,0.9278406678323661,1987848422.1861706]
[372353607,1752609038499,"fUSD",-1707.56699645,0.00021728,5,"2025-07-15T19:50:38.499",0.0003796,53.07,0.9278406678323661,1987848422.1861706]
[372353689,1752609039573,"fUSD",-151.0,0.00021917,2,"2025-07-15T19:50:39.573",0.0003796,53.07,0.9278406678323661,1987848422.1861706]
[372353857,1752609040829,"fUSD",-162.59891,0.00021917,2,"2025-07-15T19:50:40.829",0.0003796,53.07,0.9278406678323661,1987848422.1861706]
[372354003,1752609041549,"fUSD",-460.0,0.00021917,2,"2025-07-15T19:50:41.549",0.0003796,53.07,0.9278406678323661,1987848422.1861706]
[372354096,1752609042178,"fUSD",-500.0,0.00021917,2,"2025-07-15T19:50:42.178",0.0003796,53.07,0.9278406678323661,1987848422.1861706]
[372354149,1752609042685,"fUSD",-879.28,0.00021917,2,"2025-07-15T19:50:42.685",0.0003796,53.07,0.9278406678323661,1987848422.1861706]
[372354417,1752609044545,"fUSD",-460.0,0.00021917,2,"2025-07-15T19:50:44.545",0.0003796,53.07,0.9278406678323661,1987848422.1861706]
[372354537,1752609045119,"fUSD",-460.0,0.00021917,2,"2025-07-15T19:50:45.119",0.0003796,53.07,0.9278406678323661,1987848422.1861706]
[372354660,1752609045714,"fUSD",-460.0,0.00021917,2,"2025-07-15T19:50:45.714",0.0003796,53.07,0.9278406678323661,1987848422.1861706]
[372354767,1752609046552,"fUSD",-460.0,0.00021917,2,"2025-07-15T19:50:46.552",0.0003796,53.07,0.9278406678323661,1987848422.1861706]
[372354970,1752609047951,"fUSD",-460.0,0.00021917,2,"2025-07-15T19:50:47.951",0.0003796,53.07,0.9278406678323661,1987848422.1861706]
[372355046,1752609048708,"fUSD",-500.0,0.00021917,2,"2025-07-15T19:50:48.708",0.0003796,53.07,0.9278406678323661,1987848422.1861706]
[372355125,1752609049452,"fUSD",-151.0,0.00021917,2,"2025-07-15T19:50:49.452",0.0003796,53.07,0.9278406678323661,1987848422.1861706]
[372355169,1752609049866,"fUSD",-460.37109114,0.00021917,2,"2025-07-15T19:50:49.866",0.0003796,53.07,0.9278406678323661,1987848422.1861706]
[372355245,1752609050771,"fUSD",-1109.77,0.00021917,2,"2025-07-15T19:50:50.771",0.0003796,53.07,0.9278406678323661,1987848422.1861706]
[372355392,1752609052220,"fUSD",-151.0,0.00021917,2,"2025-07-15T19:50:52.220",0.0003796,53.07,0.9278406678323661,1987848422.1861706]
[372355463,1752609053306,"fUSD",-460.0,0.00021917,2,"2025-07-15T19:50:53.306",0.0003796,53.07,0.9278406678323661,1987848422.1861706]
[372355529,1752609053988,"fUSD",-460.0,0.00021917,2,"2025-07-15T19:50:53.988",0.0003796,53.07,0.9278406678323661,1987848422.1861706]
[372355676,1752609055611,"fUSD",-3111.38,0.00021917,2,"2025-07-15T19:50:55.611",0.0003796,53.07,0.9278406678323661,1987848422.1861706]
[372355752,1752609056337,"fUSD",-2148.75,0.00021917,2,"2025-07-15T19:50:56.337",0.0003796,53.07,0.9278406678323661,1987848422.1861706]
[372355840,1752609057134,"fUSD",-500.0,0.00021917,2,"2025-07-15T19:50:57.134",0.0003796,53.07,0.9278406678323661,1987848422.1861706]
[372355889,1752609057557,"fUSD",-460.0,0.00021917,2,"2025-07-15T19:50:57.557",0.0003796,53.07,0.9278406678323661,1987848422.1861706]
[372355949,1752609058140,"fUSD",-460.0,0.00021917,2,"2025-07-15T19:50:58.140",0.0003796,53.07,0.9278406678323661,1987848422.1861706]
[372356096,1752609059696,"fUSD",-460.0,0.00021917,2,"2025-07-15T19:50:59.696",0.0003796,53.07,0.9278406678323661,1987848422.1861706]
[372356177,1752609060503,"fUSD",-372.83609591,0.00021917,2,"2025-07-15T19:51:00.503",0.0003796,53.07,0.9278406678323661,1987848422.1861706]
[372356233,1752609061066,"fUSD",-460.0,0.00021917,2,"2025-07-15T19:51:01.066",0.0003796,53.07,0.9278406678323661,1987848422.1861706]
[372356293,1752609062032,"fUSD",-151.0,0.00021918,2,"2025-07-15T19:51:02.032",0.0003796,53.07,0.9278406678323661,1987848422.1861706]
[372356456,1752609063614,"fUSD",-150.0,0.00022039,2,"2025-07-15T19:51:03.614",0.0003796,53.07,0.9278406678323661,1987848422.1861706]
[372356466,1752609063713,"fUSD",-425.406053,0.00022048,7,"2025-07-15T19:51:03.713",0.0003796,53.07,0.9278406678323661,1987848422.1861706]
[372356595,1752609065074,"fUSD",-460.0,0.00022054,2,"2025-07-15T19:51:05.074",0.0003796,53.07,0.9278406678323661,1987848422.1861706]
[372356655,1752609065659,"fUSD",-460.0,0.00022054,2,"2025-07-15T19:51:05.659",0.0003796,53.07,0.9278406678323661,1987848422.1861706]
[372356802,1752609067052,"fUSD",-460.0,0.00022054,2,"2025-07-15T19:51:07.052",0.0003796,53.07,0.9278406678323661,1987848422.1861706]
[372356893,1752609067924,"fUSD",-371.975295,0.00022054,7,"2025-07-15T19:51:07.924",0.0003796,53.07,0.9278406678323661,1987848422.1861706]
[372356939,1752609068370,"fUSD",-460.0,0.00022054,2,"2025-07-15T19:51:08.370",0.0003796,53.07,0.9278406678323661,1987848422.1861706]
[372356999,1752609069109,"fUSD",-1945.95,0.00022054,2,"2025-07-15T19:51:09.109",0.0003796,53.07,0.9278406678323661,1987848422.1861706]
[372357162,1752609070691,"fUSD",-460.0,0.00022054,2,"2025-07-15T19:51:10.691",0.0003796,53.07,0.9278406678323661,1987848422.1861706]
[372357182,1752609071220,"fUSD",-562.03,0.00022054,2,"2025-07-15T19:51:11.220",0.0003796,53.07,0.9278406678323661,1987848422.1861706]
[372357299,1752609072365,"fUSD",-460.0,0.00022054,2,"2025-07-15T19:51:12.365",0.0003796,53.07,0.9278406678323661,1987848422.1861706]
[372357359,1752609072950,"fUSD",-563.61,0.00022054,2,"2025-07-15T19:51:12.950",0.0003796,53.07,0.9278406678323661,1987848422.1861706]
[372358121,1752610246666,"fUSD",-595.0,0.00021428,2,"2025-07-15T20:10:46.666",0.0003796,52.59,0.9279886575122327,1989728992.6964011]
[372358143,1752610246808,"fUSD",-1907.62688901,0.00021838,2,"2025-07-15T20:10:46.808",0.0003796,52.59,0.9279886575122327,1989728992.6964011]
[372359227,1752612638306,"fUSD",-3000.0,0.0001978,2,"2025-07-15T20:50:38.306",0.0003796,52.59,0.9279886575122327,1989728992.6964011]
[372359344,1752612639056,"fUSD",-303.4325,0.00021612,8,"2025-07-15T20:50:39.056",0.0003796,52.59,0.9279886575122327,1989728992.6964011]
[372359565,1752612640068,"fUSD",-151.0,0.000217,2,"2025-07-15T20:50:40.068",0.0003796,52.59,0.9279886575122327,1989728992.6964011]
[372359814,1752612641375,"fUSD",-460.0,0.00021917,2,"2025-07-15T20:50:41.375",0.0003796,52.59,0.9279886575122327,1989728992.6964011]
[372359890,1752612642119,"fUSD",-918.26,0.00021917,2,"2025-07-15T20:50:42.119",0.0003796,52.59,0.9279886575122327,1989728992.6964011]
[372359952,1752612642684,"fUSD",-1003.92,0.00021917,2,"2025-07-15T20:50:42.684",0.0003796,52.59,0.9279886575122327,1989728992.6964011]
[372360101,1752612643665,"fUSD",-500.0,0.00021917,2,"2025-07-15T20:50:43.665",0.0003796,52.59,0.9279886575122327,1989728992.6964011]
[372360219,1752612645080,"fUSD",-460.0,0.00021917,2,"2025-07-15T20:50:45.080",0.0003796,52.59,0.9279886575122327,1989728992.6964011]
[372360279,1752612645672,"fUSD",-460.0,0.00021917,2,"2025-07-15T20:50:45.672",0.0003796,52.59,0.9279886575122327,1989728992.6964011]
[372360362,1752612646406,"fUSD",-460.0,0.00021917,2,"2025-07-15T20:50:46.406",0.0003796,52.59,0.9279886575122327,1989728992.6964011]
[372360445,1752612647319,"fUSD",-460.0,0.00021917,2,"2025-07-15T20:50:47.319",0.0003796,52.59,0.9279886575122327,1989728992.6964011]
[372360570,1752612648506,"fUSD",-500.0,0.00021917,2,"2025-07-15T20:50:48.506",0.0003796,52.59,0.9279886575122327,1989728992.6964011]
[372360646,1752612649244,"fUSD",-1642.225313,0.00021917,2,"2025-07-15T20:50:49.244",0.0003796,52.59,0.9279886575122327,1989728992.6964011]
[372360706,1752612649811,"fUSD",-460.0,0.00021917,2,"2025-07-15T20:50:49.811",0.0003796,52.59,0.9279886575122327,1989728992.6964011]
[372360782,1752612650526,"fUSD",-1997.31,0.00021917,2,"2025-07-15T20:50:50.526",0.0003796,52.59,0.9279886575122327,1989728992.6964011]
[372360930,1752612652092,"fUSD",-812.25,0.00021917,2,"2025-07-15T20:50:52.092",0.0003796,52.59,0.9279886575122327,1989728992.6964011]
[372360990,1752612652686,"fUSD",-1363.04,0.00021917,2,"2025-07-15T20:50:52.686",0.0003796,52.59,0.9279886575122327,1989728992.6964011]
[372361066,1752612653802,"fUSD",-460.0,0.00021917,2,"2025-07-15T20:50:53.802",0.0003796,52.59,0.9279886575122327,1989728992.6964011]
[372361159,1752612654758,"fUSD",-1337.65,0.00021917,2,"2025-07-15T20:50:54.758",0.0003796,52.59,0.9279886575122327,1989728992.6964011]
[372361274,1752612656022,"fUSD",-460.0,0.00021917,2,"2025-07-15T20:50:56.022",0.0003796,52.59,0.9279886575122327,1989728992.6964011]
[372361350,1752612656748,"fUSD",-460.0,0.00021917,2,"2025-07-15T20:50:56.748",0.0003796,52.59,0.9279886575122327,1989728992.6964011]
[372361410,1752612657314,"fUSD",-460.0,0.00021917,2,"2025-07-15T20:50:57.314",0.0003796,52.59,0.9279886575122327,1989728992.6964011]
[372361496,1752612658142,"fUSD",-151.0,0.00021917,2,"2025-07-15T20:50:58.142",0.0003796,52.59,0.9279886575122327,1989728992.6964011]
[372361634,1752612659446,"fUSD",-1504.35,0.00021917,2,"2025-07-15T20:50:59.446",0.0003796,52.59,0.9279886575122327,1989728992.6964011]
[372361694,1752612660149,"fUSD",-460.0,0.00021917,2,"2025-07-15T20:51:00.149",0.0003796,52.59,0.9279886575122327,1989728992.6964011]
[372361770,1752612660891,"fUSD",-460.0,0.00021917,2,"2025-07-15T20:51:00.891",0.0003796,52.59,0.9279886575122327,1989728992.6964011]
[372361873,1752612661875,"fUSD",-251.54096454,0.00021919,2,"2025-07-15T20:51:01.875",0.0003796,52.59,0.9279886575122327,1989728992.6964011]
[372361978,1752612663306,"fUSD",-150.0,0.00021982,2,"2025-07-15T20:51:03.306",0.0003796,52.59,0.9279886575122327,1989728992.6964011]
[372362054,1752612665716,"fUSD",-812.43090765,0.00022053,2,"2025-07-15T20:51:05.716",0.0003796,52.59,0.9279886575122327,1989728992.6964011]
[372362114,1752612666276,"fUSD",-460.0,0.00022054,2,"2025-07-15T20:51:06.276",0.0003796,52.59,0.9279886575122327,1989728992.6964011]
[372362210,1752612667193,"fUSD",-460.0,0.00022054,2,"2025-07-15T20:51:07.193",0.0003796,52.59,0.9279886575122327,1989728992.6964011]
[372362251,1752612667624,"fUSD",-648.7,0.00022054,2,"2025-07-15T20:51:07.624",0.0003796,52.59,0.9279886575122327,1989728992.6964011]
[372362398,1752612669306,"fUSD",-3663.57,0.00022054,2,"2025-07-15T20:51:09.306",0.0003796,52.59,0.9279886575122327,1989728992.6964011]
[372362474,1752612670213,"fUSD",-520.0,0.00022054,2,"2025-07-15T20:51:10.213",0.0003796,52.59,0.9279886575122327,1989728992.6964011]
[372362587,1752612671610,"fUSD",-1031.73,0.00022054,2,"2025-07-15T20:51:11.610",0.0003796,52.59,0.9279886575122327,1989728992.6964011]
[372362611,1752612672933,"fUSD",-2422.15,0.00022054,2,"2025-07-15T20:51:12.933",0.0003796,52.59,0.9279886575122327,1989728992.6964011]
[372362758,1752612674364,"fUSD",-460.0,0.00022054,2,"2025-07-15T20:51:14.364",0.0003796,52.59,0.9279886575122327,1989728992.6964011]
[372362772,1752612677441,"fUSD",-341.163328,0.000217,2,"2025-07-15T20:51:17.441",0.0003796,52.59,0.9279886575122327,1989728992.6964011]
[372362978,1752613833235,"fUSD",-460.0,0.00021917,2,"2025-07-15T21:10:33.235",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372363038,1752613833813,"fUSD",-1101.23,0.00021917,2,"2025-07-15T21:10:33.813",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372363470,1752613840987,"fUSD",-460.0,0.00021917,2,"2025-07-15T21:10:40.987",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372365391,1752615032007,"fUSD",-300.0,0.00017998,2,"2025-07-15T21:30:32.007",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372365437,1752615032480,"fUSD",-1500.0,0.00020781,2,"2025-07-15T21:30:32.480",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372365560,1752615038569,"fUSD",-5000.0,0.00021817,2,"2025-07-15T21:30:38.569",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372365804,1752615040288,"fUSD",-284.85355756,0.00021917,2,"2025-07-15T21:30:40.288",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372365832,1752615040520,"fUSD",-460.0,0.00021917,2,"2025-07-15T21:30:40.520",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372366056,1752615041630,"fUSD",-462.06044927,0.00021917,2,"2025-07-15T21:30:41.630",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372366167,1752615042207,"fUSD",-630.27,0.00021917,2,"2025-07-15T21:30:42.207",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372366260,1752615042919,"fUSD",-620.49,0.00021917,2,"2025-07-15T21:30:42.919",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372366405,1752615044046,"fUSD",-1792.1,0.00021917,2,"2025-07-15T21:30:44.046",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372366644,1752615045209,"fUSD",-151.0,0.00021917,2,"2025-07-15T21:30:45.209",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372366810,1752615045948,"fUSD",-460.0,0.00021917,2,"2025-07-15T21:30:45.948",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372366924,1752615046639,"fUSD",-460.0,0.00021917,2,"2025-07-15T21:30:46.639",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372367081,1752615047816,"fUSD",-151.0,0.00021917,2,"2025-07-15T21:30:47.816",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372367184,1752615048812,"fUSD",-460.0,0.00021917,2,"2025-07-15T21:30:48.812",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372367244,1752615049403,"fUSD",-151.0,0.00021917,2,"2025-07-15T21:30:49.403",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372367320,1752615050148,"fUSD",-1327.86,0.00021917,2,"2025-07-15T21:30:50.148",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372367418,1752615051272,"fUSD",-1467.94,0.00021917,2,"2025-07-15T21:30:51.272",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372367528,1752615052353,"fUSD",-1636.64,0.00021917,2,"2025-07-15T21:30:52.353",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372367604,1752615053502,"fUSD",-1926.734771,0.00021917,2,"2025-07-15T21:30:53.502",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372367664,1752615054100,"fUSD",-1808.41,0.00021917,2,"2025-07-15T21:30:54.100",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372367795,1752615055733,"fUSD",-151.0,0.00021917,2,"2025-07-15T21:30:55.733",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372367888,1752615056649,"fUSD",-500.0,0.00021917,2,"2025-07-15T21:30:56.649",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372367948,1752615057256,"fUSD",-151.0,0.00021917,2,"2025-07-15T21:30:57.256",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372368024,1752615057982,"fUSD",-2481.52,0.00021917,2,"2025-07-15T21:30:57.982",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372368132,1752615059056,"fUSD",-264.999334,0.00021917,2,"2025-07-15T21:30:59.056",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372368232,1752615060290,"fUSD",-151.0,0.00021917,2,"2025-07-15T21:31:00.290",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372368308,1752615061103,"fUSD",-5391.42,0.00021917,2,"2025-07-15T21:31:01.103",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372368368,1752615061741,"fUSD",-5443.37,0.00021917,2,"2025-07-15T21:31:01.741",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372368469,1752615063358,"fUSD",-151.0,0.00021917,2,"2025-07-15T21:31:03.358",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372368592,1752615064637,"fUSD",-387.075303,0.00021917,2,"2025-07-15T21:31:04.637",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372368652,1752615065235,"fUSD",-2575.56,0.00021917,2,"2025-07-15T21:31:05.235",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372368728,1752615066129,"fUSD",-500.0,0.00021918,2,"2025-07-15T21:31:06.129",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372368846,1752615067273,"fUSD",-5002.5512643,0.00022,2,"2025-07-15T21:31:07.273",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372368936,1752615068161,"fUSD",-592.8,0.00022053,2,"2025-07-15T21:31:08.161",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372369012,1752615068920,"fUSD",-460.0,0.00022054,2,"2025-07-15T21:31:08.920",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372369119,1752615070326,"fUSD",-460.0,0.00022054,2,"2025-07-15T21:31:10.326",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372369149,1752615070628,"fUSD",-605.22617134,0.00022054,2,"2025-07-15T21:31:10.628",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372369296,1752615072210,"fUSD",-1792.1,0.00022054,2,"2025-07-15T21:31:12.210",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372369356,1752615073314,"fUSD",-756.52,0.00022054,2,"2025-07-15T21:31:13.314",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372369456,1752615074311,"fUSD",-1496.67,0.00022054,2,"2025-07-15T21:31:14.311",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372369493,1752615074670,"fUSD",-3829.3,0.00022054,2,"2025-07-15T21:31:14.670",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372369640,1752615076103,"fUSD",-462.64175835,0.00022054,2,"2025-07-15T21:31:16.103",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372369716,1752615077007,"fUSD",-2132.62,0.00022054,2,"2025-07-15T21:31:17.007",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372369833,1752615078420,"fUSD",-951.45,0.00022054,2,"2025-07-15T21:31:18.420",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372369853,1752615078653,"fUSD",-460.0,0.00022054,2,"2025-07-15T21:31:18.653",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372370000,1752615081305,"fUSD",-460.0,0.00022054,2,"2025-07-15T21:31:21.305",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372370060,1752615082134,"fUSD",-1750.39,0.00022054,2,"2025-07-15T21:31:22.134",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372370170,1752615083230,"fUSD",-6317.73,0.00022054,2,"2025-07-15T21:31:23.230",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372370197,1752615083507,"fUSD",-2683.13,0.00022054,2,"2025-07-15T21:31:23.507",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372370360,1752615085172,"fUSD",-61116.49,0.00022054,2,"2025-07-15T21:31:25.172",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372370420,1752615087638,"fUSD",-3699.73418573,0.00022054,2,"2025-07-15T21:31:27.638",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372370459,1752615088021,"fUSD",-29181.97,0.00022054,2,"2025-07-15T21:31:28.021",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372370557,1752615090651,"fUSD",-460.0,0.00021917,2,"2025-07-15T21:31:30.651",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372371104,1752616241390,"fUSD",-1000.0,0.00021917,7,"2025-07-15T21:50:41.390",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372371211,1752616241973,"fUSD",-460.0,0.00021917,2,"2025-07-15T21:50:41.973",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372371332,1752616243171,"fUSD",-460.0,0.00021917,2,"2025-07-15T21:50:43.171",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372371355,1752616243339,"fUSD",-460.0,0.00021917,2,"2025-07-15T21:50:43.339",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372371439,1752616244107,"fUSD",-501.45,0.00021917,2,"2025-07-15T21:50:44.107",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372371587,1752616246021,"fUSD",-770.09,0.00021917,2,"2025-07-15T21:50:46.021",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372371641,1752616246577,"fUSD",-521.19,0.00021917,2,"2025-07-15T21:50:46.577",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372371811,1752616247963,"fUSD",-460.0,0.00021917,2,"2025-07-15T21:50:47.963",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372371958,1752616249432,"fUSD",-460.0,0.00021917,2,"2025-07-15T21:50:49.432",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372372034,1752616253619,"fUSD",-328.62502709,0.00021917,2,"2025-07-15T21:50:53.619",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372372060,1752616253887,"fUSD",-460.0,0.00021917,2,"2025-07-15T21:50:53.887",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372372155,1752616254835,"fUSD",-500.0,0.00021917,2,"2025-07-15T21:50:54.835",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372372231,1752616255599,"fUSD",-460.0,0.00021917,2,"2025-07-15T21:50:55.599",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372372378,1752616257463,"fUSD",-1855.54,0.00021917,2,"2025-07-15T21:50:57.463",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372372437,1752616258049,"fUSD",-2091.0,0.00021917,2,"2025-07-15T21:50:58.049",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372372515,1752616258925,"fUSD",-2542.68,0.00021917,2,"2025-07-15T21:50:58.925",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372372615,1752617431779,"fUSD",-179.86,0.00020187,2,"2025-07-15T22:10:31.779",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372372804,1752617441155,"fUSD",-821.86,0.00021917,2,"2025-07-15T22:10:41.155",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372372840,1752617441490,"fUSD",-460.0,0.00021917,2,"2025-07-15T22:10:41.490",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372372950,1752617442569,"fUSD",-460.0,0.00021917,2,"2025-07-15T22:10:42.569",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372373027,1752617443302,"fUSD",-460.0,0.00021917,2,"2025-07-15T22:10:43.302",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372373139,1752617444387,"fUSD",-460.0,0.00021917,2,"2025-07-15T22:10:44.387",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372373236,1752617445320,"fUSD",-460.0,0.00021917,2,"2025-07-15T22:10:45.320",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372373321,1752617446311,"fUSD",-500.0,0.00021917,2,"2025-07-15T22:10:46.311",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372373381,1752617450207,"fUSD",-460.0,0.00021917,2,"2025-07-15T22:10:50.207",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372373651,1752618638808,"fUSD",-3000.0,0.00020876,2,"2025-07-15T22:30:38.808",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372373918,1752618639945,"fUSD",-460.0,0.00021917,2,"2025-07-15T22:30:39.945",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372374035,1752618640518,"fUSD",-458.04770726,0.00021917,2,"2025-07-15T22:30:40.518",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372374187,1752618641241,"fUSD",-460.0,0.00021917,2,"2025-07-15T22:30:41.241",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372374484,1752618642647,"fUSD",-460.0,0.00021917,2,"2025-07-15T22:30:42.647",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372374691,1752618643628,"fUSD",-151.0,0.00021917,2,"2025-07-15T22:30:43.628",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372374811,1752618644220,"fUSD",-460.0,0.00021917,2,"2025-07-15T22:30:44.220",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372374926,1752618644908,"fUSD",-1831.41,0.00021917,2,"2025-07-15T22:30:44.908",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372375132,1752618645999,"fUSD",-1718.1,0.00021917,2,"2025-07-15T22:30:45.999",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372375348,1752618647036,"fUSD",-1315.49,0.00021917,2,"2025-07-15T22:30:47.036",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372375460,1752618647599,"fUSD",-500.0,0.00021917,2,"2025-07-15T22:30:47.599",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372375600,1752618648318,"fUSD",-460.0,0.00021917,2,"2025-07-15T22:30:48.318",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372375866,1752618649711,"fUSD",-460.0,0.00021917,2,"2025-07-15T22:30:49.711",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372376046,1752618650604,"fUSD",-462.10323203,0.00021917,2,"2025-07-15T22:30:50.604",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372376202,1752618651589,"fUSD",-460.0,0.00021917,2,"2025-07-15T22:30:51.589",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372376316,1752618652169,"fUSD",-520.33071214,0.00021917,2,"2025-07-15T22:30:52.169",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372376558,1752618653371,"fUSD",-657.39,0.00021917,2,"2025-07-15T22:30:53.371",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372376768,1752618654426,"fUSD",-6281.07,0.00021917,2,"2025-07-15T22:30:54.426",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372376879,1752618654994,"fUSD",-460.0,0.00021917,2,"2025-07-15T22:30:54.994",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372377030,1752618655719,"fUSD",-525.51637469,0.00021917,2,"2025-07-15T22:30:55.719",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372377138,1752618656228,"fUSD",-4727.76,0.00021917,2,"2025-07-15T22:30:56.228",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372377445,1752618657805,"fUSD",-3203.76,0.00021917,2,"2025-07-15T22:30:57.805",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372377578,1752618658511,"fUSD",-460.0,0.00021917,2,"2025-07-15T22:30:58.511",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372377691,1752618659094,"fUSD",-151.0,0.00021917,2,"2025-07-15T22:30:59.094",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372377991,1752618660744,"fUSD",-917.379,0.00021969,2,"2025-07-15T22:31:00.744",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372378153,1752618661613,"fUSD",-151.0,0.0002199,7,"2025-07-15T22:31:01.613",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372378278,1752618662340,"fUSD",-500.0,0.00022053,2,"2025-07-15T22:31:02.340",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372378410,1752618663034,"fUSD",-682.28,0.00022053,2,"2025-07-15T22:31:03.034",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372378537,1752618663661,"fUSD",-965.08,0.00022054,2,"2025-07-15T22:31:03.661",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372378681,1752618664367,"fUSD",-465.56038731,0.00022054,2,"2025-07-15T22:31:04.367",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372378963,1752618665768,"fUSD",-460.0,0.00022054,2,"2025-07-15T22:31:05.768",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372379082,1752618666338,"fUSD",-589.23,0.00022054,2,"2025-07-15T22:31:06.338",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372379196,1752618666904,"fUSD",-432.10780105,0.00022054,2,"2025-07-15T22:31:06.904",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372379502,1752618668686,"fUSD",-263.328653,0.00022054,7,"2025-07-15T22:31:08.686",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372379591,1752618669798,"fUSD",-1594.87,0.00022054,2,"2025-07-15T22:31:09.798",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372379621,1752618670087,"fUSD",-609.85,0.00022054,2,"2025-07-15T22:31:10.087",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372379712,1752618671000,"fUSD",-1666.71,0.00022054,2,"2025-07-15T22:31:11.000",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372379788,1752618671732,"fUSD",-947.72,0.00022054,2,"2025-07-15T22:31:11.732",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372379935,1752618673253,"fUSD",-151.0,0.00022054,7,"2025-07-15T22:31:13.253",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372379958,1752618673469,"fUSD",-1312.58,0.00022054,2,"2025-07-15T22:31:13.469",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372380072,1752618674557,"fUSD",-151.0,0.00022054,7,"2025-07-15T22:31:14.557",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372380132,1752618675134,"fUSD",-460.0,0.00022054,2,"2025-07-15T22:31:15.134",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372380295,1752618676807,"fUSD",-460.0,0.00022054,2,"2025-07-15T22:31:16.807",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372380335,1752618677187,"fUSD",-8457.01,0.00022054,2,"2025-07-15T22:31:17.187",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372380416,1752618677969,"fUSD",-460.0,0.00022054,2,"2025-07-15T22:31:17.969",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372380492,1752618679063,"fUSD",-7413.95,0.00022054,2,"2025-07-15T22:31:19.063",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372380639,1752618680551,"fUSD",-500.0,0.00022073,2,"2025-07-15T22:31:20.551",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372380672,1752618680883,"fUSD",-151.366956,0.00022076,7,"2025-07-15T22:31:20.883",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372381353,1752619840206,"fUSD",-500.0,0.00020897,2,"2025-07-15T22:50:40.206",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372381471,1752619840766,"fUSD",-192.28540586,0.00021917,2,"2025-07-15T22:50:40.766",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372381778,1752619842288,"fUSD",-449.84633774,0.00021917,2,"2025-07-15T22:50:42.288",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372381879,1752619842760,"fUSD",-460.0,0.00021917,2,"2025-07-15T22:50:42.760",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372382030,1752619843580,"fUSD",-625.53,0.00021917,2,"2025-07-15T22:50:43.580",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372382183,1752619844303,"fUSD",-151.0,0.00021917,2,"2025-07-15T22:50:44.303",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372382473,1752619845719,"fUSD",-472.63,0.00021917,2,"2025-07-15T22:50:45.719",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372382596,1752619846496,"fUSD",-460.0,0.00021917,2,"2025-07-15T22:50:46.496",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372382775,1752619847402,"fUSD",-874.25,0.00021917,2,"2025-07-15T22:50:47.402",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372382895,1752619847983,"fUSD",-567.32,0.00021917,2,"2025-07-15T22:50:47.983",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372383053,1752619848841,"fUSD",-460.0,0.00021917,2,"2025-07-15T22:50:48.841",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372383965,1752621034072,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:10:34.072",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372384042,1752621034837,"fUSD",-388.14846497,0.00021917,2,"2025-07-15T23:10:34.837",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372384102,1752621035431,"fUSD",-878.89,0.00021917,2,"2025-07-15T23:10:35.431",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372384249,1752621036888,"fUSD",-524.56720666,0.00021917,2,"2025-07-15T23:10:36.888",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372384302,1752621037415,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:10:37.415",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372384408,1752621038533,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:10:38.533",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372384509,1752621039119,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:10:39.119",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372384661,1752621039868,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:10:39.868",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372384993,1752621041719,"fUSD",-151.0,0.00021917,2,"2025-07-15T23:10:41.719",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372385127,1752621042358,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:10:42.358",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372385246,1752621042924,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:10:42.924",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372385393,1752621043510,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:10:43.510",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372385696,1752621044928,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:10:44.928",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372385859,1752621045810,"fUSD",-583.27,0.00021917,2,"2025-07-15T23:10:45.810",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372386006,1752621046564,"fUSD",-843.3,0.00021917,2,"2025-07-15T23:10:46.564",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372386765,1752621053027,"fUSD",-599.59,0.00021917,2,"2025-07-15T23:10:53.027",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372386928,1752621054882,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:10:54.882",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372387134,1752622232373,"fUSD",-300.0,0.00019448,2,"2025-07-15T23:30:32.373",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372387221,1752622238686,"fUSD",-500.0,0.00020711,2,"2025-07-15T23:30:38.686",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372387395,1752622239749,"fUSD",-300.0,0.00020871,2,"2025-07-15T23:30:39.749",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372387534,1752622240416,"fUSD",-1000.0,0.00021817,2,"2025-07-15T23:30:40.416",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372387925,1752622242976,"fUSD",-490.0,0.00021917,2,"2025-07-15T23:30:42.976",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372388068,1752622243715,"fUSD",-1330.52,0.00021917,2,"2025-07-15T23:30:43.715",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372388147,1752622244135,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:30:44.135",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372388492,1752622245987,"fUSD",-151.0,0.00021917,2,"2025-07-15T23:30:45.987",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372388648,1752622246740,"fUSD",-649.85,0.00021917,2,"2025-07-15T23:30:46.740",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372388742,1752622247330,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:30:47.330",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372388837,1752622248099,"fUSD",-174.470808,0.00021917,2,"2025-07-15T23:30:48.099",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372388898,1752622249132,"fUSD",-875.15,0.00021917,2,"2025-07-15T23:30:49.132",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372389045,1752622250562,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:30:50.562",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372389121,1752622251424,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:30:51.424",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372389176,1752622251951,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:30:51.951",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372389242,1752622252584,"fUSD",-1344.6,0.00021917,2,"2025-07-15T23:30:52.584",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372389405,1752622254137,"fUSD",-1482.46,0.00021917,2,"2025-07-15T23:30:54.137",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372389465,1752622254715,"fUSD",-151.0,0.00021917,2,"2025-07-15T23:30:54.715",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372389513,1752622255185,"fUSD",-1538.29,0.00021917,2,"2025-07-15T23:30:55.185",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372389602,1752622256192,"fUSD",-341.76338,0.00021917,2,"2025-07-15T23:30:56.192",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372389749,1752622257977,"fUSD",-4260.13,0.00021917,2,"2025-07-15T23:30:57.977",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372389825,1752622258723,"fUSD",-465.7,0.00021917,2,"2025-07-15T23:30:58.723",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372389890,1752622259347,"fUSD",-172.976535,0.00021917,2,"2025-07-15T23:30:59.347",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372389946,1752622259899,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:30:59.899",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372390109,1752622261601,"fUSD",-3560.85,0.00021917,2,"2025-07-15T23:31:01.601",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372390169,1752622262167,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:31:02.167",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372390227,1752622262722,"fUSD",-151.0,0.00021917,2,"2025-07-15T23:31:02.722",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372390306,1752622263490,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:31:03.490",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372390453,1752622265082,"fUSD",-500.0,0.00021918,2,"2025-07-15T23:31:05.082",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372390529,1752622265822,"fUSD",-152.0,0.0002195,2,"2025-07-15T23:31:05.822",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372390604,1752622266540,"fUSD",-500.0,0.00021973,2,"2025-07-15T23:31:06.540",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372390650,1752622267343,"fUSD",-151.0,0.0002204,7,"2025-07-15T23:31:07.343",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372390726,1752622268098,"fUSD",-500.0,0.00022053,2,"2025-07-15T23:31:08.098",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372390873,1752622269559,"fUSD",-1263.59,0.00022054,2,"2025-07-15T23:31:09.559",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372390941,1752622270206,"fUSD",-460.0,0.00022054,2,"2025-07-15T23:31:10.206",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372391010,1752622270987,"fUSD",-1057.73,0.00022054,2,"2025-07-15T23:31:10.987",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372391157,1752622272844,"fUSD",-460.0,0.00022054,2,"2025-07-15T23:31:12.844",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372391214,1752622273540,"fUSD",-151.0,0.00022054,7,"2025-07-15T23:31:13.540",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372391294,1752622275416,"fUSD",-1736.04,0.00022054,2,"2025-07-15T23:31:15.416",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372391370,1752622276081,"fUSD",-460.0,0.00022054,2,"2025-07-15T23:31:16.081",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372391430,1752622276632,"fUSD",-281.012184,0.00022054,7,"2025-07-15T23:31:16.632",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372391591,1752622278298,"fUSD",-939.39,0.00022054,2,"2025-07-15T23:31:18.298",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372391654,1752622278906,"fUSD",-289.379952,0.00022054,7,"2025-07-15T23:31:18.906",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372391714,1752622279504,"fUSD",-460.0,0.00022054,2,"2025-07-15T23:31:19.504",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372391774,1752622280088,"fUSD",-460.0,0.00022054,2,"2025-07-15T23:31:20.088",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372391928,1752622281599,"fUSD",-1067.38,0.00022054,2,"2025-07-15T23:31:21.599",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372391998,1752622282434,"fUSD",-1467.82,0.00022054,2,"2025-07-15T23:31:22.434",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372392074,1752622283219,"fUSD",-460.0,0.00022054,2,"2025-07-15T23:31:23.219",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372392134,1752622283809,"fUSD",-609.33,0.00022054,2,"2025-07-15T23:31:23.809",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372392217,1752622284997,"fUSD",-665.61,0.00022054,2,"2025-07-15T23:31:24.997",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372392358,1752622286373,"fUSD",-460.0,0.00022054,2,"2025-07-15T23:31:26.373",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372392418,1752622287058,"fUSD",-460.0,0.00022054,2,"2025-07-15T23:31:27.058",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372392494,1752622287800,"fUSD",-151.0,0.00022054,7,"2025-07-15T23:31:27.800",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372392642,1752622289226,"fUSD",-460.0,0.00022054,2,"2025-07-15T23:31:29.226",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372392702,1752622289789,"fUSD",-5795.52,0.00022054,2,"2025-07-15T23:31:29.789",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372392778,1752622290503,"fUSD",-151.0,0.00022054,2,"2025-07-15T23:31:30.503",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372392838,1752622291213,"fUSD",-500.0,0.00022073,2,"2025-07-15T23:31:31.213",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372392931,1752622292128,"fUSD",-378.395571,0.0002208,7,"2025-07-15T23:31:32.128",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372393062,1752622293820,"fUSD",-776.64,0.00022191,2,"2025-07-15T23:31:33.820",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372393122,1752622294415,"fUSD",-245.90263464,0.00022191,2,"2025-07-15T23:31:34.415",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372393198,1752622295156,"fUSD",-460.0,0.00022191,2,"2025-07-15T23:31:35.156",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372393268,1752622295834,"fUSD",-897.93,0.00022191,2,"2025-07-15T23:31:35.834",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372393406,1752622297254,"fUSD",-460.0,0.00022191,2,"2025-07-15T23:31:37.254",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372393482,1752622297977,"fUSD",-460.0,0.00022191,2,"2025-07-15T23:31:37.977",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372393542,1752622298541,"fUSD",-499.56,0.00022191,2,"2025-07-15T23:31:38.541",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372393645,1752622299536,"fUSD",-973.1,0.00022191,2,"2025-07-15T23:31:39.536",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372393766,1752622300879,"fUSD",-441.80905337,0.00022191,2,"2025-07-15T23:31:40.879",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372393826,1752622301449,"fUSD",-183.29252206,0.00022191,2,"2025-07-15T23:31:41.449",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372393902,1752622302189,"fUSD",-460.0,0.00022191,2,"2025-07-15T23:31:42.189",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372393982,1752622303335,"fUSD",-2219.34,0.00022191,2,"2025-07-15T23:31:43.335",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372394110,1752622304586,"fUSD",-460.0,0.00022191,2,"2025-07-15T23:31:44.586",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372394186,1752622305431,"fUSD",-2495.08,0.00022191,2,"2025-07-15T23:31:45.431",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372394246,1752622306008,"fUSD",-7934.49,0.00022191,2,"2025-07-15T23:31:46.008",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372394319,1752622306703,"fUSD",-460.0,0.00022191,2,"2025-07-15T23:31:46.703",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372394470,1752622308234,"fUSD",-211.0,0.00022328,2,"2025-07-15T23:31:48.234",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372394530,1752622308811,"fUSD",-513.92,0.00022328,2,"2025-07-15T23:31:48.811",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372394592,1752622309420,"fUSD",-460.0,0.00022328,2,"2025-07-15T23:31:49.420",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372394667,1752622310335,"fUSD",-1727.69,0.00022328,2,"2025-07-15T23:31:50.335",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372394814,1752622312131,"fUSD",-566.34,0.00022328,2,"2025-07-15T23:31:52.131",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372394890,1752622312880,"fUSD",-1379.36,0.00022328,2,"2025-07-15T23:31:52.880",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372394969,1752622313639,"fUSD",-1458.25,0.00022328,2,"2025-07-15T23:31:53.639",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372395027,1752622314201,"fUSD",-593.94,0.00022328,2,"2025-07-15T23:31:54.201",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372395087,1752622314897,"fUSD",-1522.17,0.00022328,2,"2025-07-15T23:31:54.897",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372395234,1752622316282,"fUSD",-1023.21,0.00022328,2,"2025-07-15T23:31:56.282",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372395306,1752622316995,"fUSD",-19719.04,0.00022328,2,"2025-07-15T23:31:56.995",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372395371,1752622317621,"fUSD",-18041.75,0.00022328,2,"2025-07-15T23:31:57.621",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372395447,1752622320100,"fUSD",-1496.58,0.00022328,2,"2025-07-15T23:32:00.100",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372395594,1752622322140,"fUSD",-6158.88,0.00022328,2,"2025-07-15T23:32:02.140",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372395683,1752622323213,"fUSD",-460.0,0.00022328,2,"2025-07-15T23:32:03.213",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372395731,1752622324680,"fUSD",-3124.420252,0.00022054,7,"2025-07-15T23:32:04.680",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372395791,1752622325303,"fUSD",-565.03,0.00022465,2,"2025-07-15T23:32:05.303",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372395938,1752622326726,"fUSD",-784.93,0.00022465,2,"2025-07-15T23:32:06.726",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372396020,1752622327566,"fUSD",-983.43,0.00022465,2,"2025-07-15T23:32:07.566",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372396075,1752622328123,"fUSD",-814.65,0.00022465,2,"2025-07-15T23:32:08.123",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372396151,1752622328921,"fUSD",-460.0,0.00022465,2,"2025-07-15T23:32:08.921",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372396298,1752622332766,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:32:12.766",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372396309,1752622332869,"fUSD",-460.0,0.00022054,2,"2025-07-15T23:32:12.869",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372396435,1752622334071,"fUSD",-1386.46,0.00022465,2,"2025-07-15T23:32:14.071",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372396495,1752622334663,"fUSD",-460.0,0.00022465,2,"2025-07-15T23:32:14.663",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372396642,1752622336133,"fUSD",-3250.05,0.00022465,2,"2025-07-15T23:32:16.133",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372396734,1752622337410,"fUSD",-6726.48,0.00022465,2,"2025-07-15T23:32:17.410",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372396779,1752622337859,"fUSD",-460.0,0.00022465,2,"2025-07-15T23:32:17.859",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372396855,1752622338604,"fUSD",-5987.74,0.00022465,2,"2025-07-15T23:32:18.604",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372397002,1752622340133,"fUSD",-460.0,0.00022602,2,"2025-07-15T23:32:20.133",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372397023,1752622340330,"fUSD",-4339.232552,0.00022602,2,"2025-07-15T23:32:20.330",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372397269,1752623438493,"fUSD",-616.44934331,0.00020199,2,"2025-07-15T23:50:38.493",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372397544,1752623441195,"fUSD",-808.25770923,0.00021817,2,"2025-07-15T23:50:41.195",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372397699,1752623441925,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:41.925",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372397870,1752623442791,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:42.791",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398147,1752623444351,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:44.351",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398293,1752623445111,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:45.111",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398433,1752623445810,"fUSD",-897.57,0.00021917,2,"2025-07-15T23:50:45.810",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398570,1752623446501,"fUSD",-487.54,0.00021917,2,"2025-07-15T23:50:46.501",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398572,1752623446510,"fUSD",-837.77,0.00021917,2,"2025-07-15T23:50:46.510",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398573,1752623446520,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:46.520",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398574,1752623446529,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:46.529",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398575,1752623446538,"fUSD",-491.72270507,0.00021917,2,"2025-07-15T23:50:46.538",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398576,1752623446548,"fUSD",-1790.62,0.00021917,2,"2025-07-15T23:50:46.548",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398577,1752623446557,"fUSD",-1988.28,0.00021917,2,"2025-07-15T23:50:46.557",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398578,1752623446567,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:46.567",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398579,1752623446576,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:46.576",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398580,1752623446586,"fUSD",-598.03,0.00021917,2,"2025-07-15T23:50:46.586",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398581,1752623446595,"fUSD",-500.0,0.00021917,2,"2025-07-15T23:50:46.595",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398582,1752623446605,"fUSD",-1055.11,0.00021917,2,"2025-07-15T23:50:46.605",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398583,1752623446614,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:46.614",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398584,1752623446624,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:46.624",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398585,1752623446633,"fUSD",-1441.69,0.00021917,2,"2025-07-15T23:50:46.633",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398586,1752623446644,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:46.644",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398587,1752623446655,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:46.655",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398588,1752623446666,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:46.666",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398589,1752623446677,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:46.677",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398590,1752623446687,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:46.687",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398591,1752623446696,"fUSD",-614.65,0.00021917,2,"2025-07-15T23:50:46.696",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398592,1752623446706,"fUSD",-767.86,0.00021917,2,"2025-07-15T23:50:46.706",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398593,1752623446715,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:46.715",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398594,1752623446725,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:46.725",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398595,1752623446735,"fUSD",-781.24,0.00021917,2,"2025-07-15T23:50:46.735",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398596,1752623446744,"fUSD",-2021.31,0.00021917,2,"2025-07-15T23:50:46.744",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398597,1752623446754,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:46.754",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398598,1752623446764,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:46.764",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398599,1752623446774,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:46.774",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398600,1752623446783,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:46.783",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398601,1752623446793,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:46.793",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398602,1752623446803,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:46.803",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398604,1752623446812,"fUSD",-486.18,0.00021917,2,"2025-07-15T23:50:46.812",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398605,1752623446821,"fUSD",-1109.87,0.00021917,2,"2025-07-15T23:50:46.821",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398607,1752623446831,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:46.831",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398609,1752623446840,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:46.840",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398610,1752623446849,"fUSD",-460.73,0.00021917,2,"2025-07-15T23:50:46.849",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398612,1752623446859,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:46.859",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398614,1752623446868,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:46.868",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398615,1752623446878,"fUSD",-209.76459502,0.00021917,2,"2025-07-15T23:50:46.878",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398616,1752623446887,"fUSD",-586.12,0.00021917,2,"2025-07-15T23:50:46.887",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398618,1752623446896,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:46.896",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398620,1752623446906,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:46.906",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398622,1752623446915,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:46.915",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398623,1752623446924,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:46.924",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398624,1752623446934,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:46.934",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398625,1752623446943,"fUSD",-1291.2,0.00021917,2,"2025-07-15T23:50:46.943",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398626,1752623446952,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:46.952",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398627,1752623446962,"fUSD",-779.97,0.00021917,2,"2025-07-15T23:50:46.962",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398628,1752623446972,"fUSD",-3148.24,0.00021917,2,"2025-07-15T23:50:46.972",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398629,1752623446984,"fUSD",-557.43,0.00021917,2,"2025-07-15T23:50:46.984",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398630,1752623446995,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:46.995",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398631,1752623447005,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:47.005",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398632,1752623447015,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:47.015",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398633,1752623447025,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:47.025",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398634,1752623447034,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:47.034",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398635,1752623447044,"fUSD",-966.58,0.00021917,2,"2025-07-15T23:50:47.044",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398636,1752623447053,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:47.053",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398637,1752623447064,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:47.064",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398638,1752623447074,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:47.074",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398639,1752623447084,"fUSD",-813.9,0.00021917,2,"2025-07-15T23:50:47.084",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398640,1752623447094,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:47.094",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398641,1752623447103,"fUSD",-507.20784264,0.00021917,2,"2025-07-15T23:50:47.103",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398642,1752623447113,"fUSD",-2842.66,0.00021917,2,"2025-07-15T23:50:47.113",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398643,1752623447123,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:47.123",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398644,1752623447132,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:47.132",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398645,1752623447142,"fUSD",-610.7,0.00021917,2,"2025-07-15T23:50:47.142",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398646,1752623447151,"fUSD",-695.07,0.00021917,2,"2025-07-15T23:50:47.151",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398647,1752623447161,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:47.161",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398648,1752623447170,"fUSD",-756.72,0.00021917,2,"2025-07-15T23:50:47.170",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398649,1752623447180,"fUSD",-821.31,0.00021917,2,"2025-07-15T23:50:47.180",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398650,1752623447189,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:47.189",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398651,1752623447199,"fUSD",-341.9560027,0.00021917,2,"2025-07-15T23:50:47.199",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398652,1752623447208,"fUSD",-2265.48,0.00021917,2,"2025-07-15T23:50:47.208",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398653,1752623447218,"fUSD",-251.98779452,0.00021917,2,"2025-07-15T23:50:47.218",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398654,1752623447227,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:47.227",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398655,1752623447237,"fUSD",-699.79,0.00021917,2,"2025-07-15T23:50:47.237",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398656,1752623447246,"fUSD",-596.47,0.00021917,2,"2025-07-15T23:50:47.246",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398657,1752623447256,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:47.256",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398658,1752623447266,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:47.266",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398659,1752623447276,"fUSD",-679.35,0.00021917,2,"2025-07-15T23:50:47.276",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398660,1752623447286,"fUSD",-1254.49,0.00021917,2,"2025-07-15T23:50:47.286",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398661,1752623447296,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:47.296",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398662,1752623447305,"fUSD",-578.16,0.00021917,2,"2025-07-15T23:50:47.305",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398663,1752623447314,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:47.314",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398664,1752623447323,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:47.323",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398665,1752623447335,"fUSD",-990.78,0.00021917,2,"2025-07-15T23:50:47.335",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398666,1752623447345,"fUSD",-2257.29,0.00021917,2,"2025-07-15T23:50:47.345",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398667,1752623447354,"fUSD",-150.98966253,0.00021917,2,"2025-07-15T23:50:47.354",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398668,1752623447363,"fUSD",-1228.78,0.00021917,2,"2025-07-15T23:50:47.363",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398669,1752623447373,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:47.373",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398670,1752623447383,"fUSD",-499.42348266,0.00021917,2,"2025-07-15T23:50:47.383",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398671,1752623447393,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:47.393",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398672,1752623447403,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:47.403",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398673,1752623447412,"fUSD",-1660.01,0.00021917,2,"2025-07-15T23:50:47.412",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398674,1752623447422,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:47.422",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398675,1752623447431,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:47.431",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398676,1752623447440,"fUSD",-2026.15,0.00021917,2,"2025-07-15T23:50:47.440",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398677,1752623447449,"fUSD",-2589.54,0.00021917,2,"2025-07-15T23:50:47.449",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398678,1752623447459,"fUSD",-573.23964757,0.00021917,2,"2025-07-15T23:50:47.459",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398679,1752623447468,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:47.468",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398680,1752623447478,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:47.478",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398681,1752623447487,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:47.487",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398682,1752623447497,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:47.497",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398683,1752623447507,"fUSD",-890.7,0.00021917,2,"2025-07-15T23:50:47.507",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398684,1752623447517,"fUSD",-514.15,0.00021917,2,"2025-07-15T23:50:47.517",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398685,1752623447526,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:47.526",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398686,1752623447536,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:47.536",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398687,1752623447546,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:47.546",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398688,1752623447555,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:47.555",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398689,1752623447564,"fUSD",-2670.03,0.00021917,2,"2025-07-15T23:50:47.564",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398690,1752623447574,"fUSD",-1254.99,0.00021917,2,"2025-07-15T23:50:47.574",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398691,1752623447584,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:47.584",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398692,1752623447594,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:47.594",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398693,1752623447603,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:47.603",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398694,1752623447613,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:47.613",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398695,1752623447623,"fUSD",-753.58,0.00021917,2,"2025-07-15T23:50:47.623",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398696,1752623447632,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:47.632",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398697,1752623447642,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:47.642",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398698,1752623447652,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:47.652",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398699,1752623447661,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:47.661",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398700,1752623447670,"fUSD",-500.0,0.00021917,2,"2025-07-15T23:50:47.670",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398701,1752623447679,"fUSD",-650.89,0.00021917,2,"2025-07-15T23:50:47.679",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398702,1752623447689,"fUSD",-500.0,0.00021917,2,"2025-07-15T23:50:47.689",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398703,1752623447698,"fUSD",-500.0,0.00021917,2,"2025-07-15T23:50:47.698",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398704,1752623447708,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:47.708",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398705,1752623447718,"fUSD",-769.29,0.00021917,2,"2025-07-15T23:50:47.718",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398706,1752623447728,"fUSD",-500.0,0.00021917,2,"2025-07-15T23:50:47.728",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398707,1752623447738,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:47.738",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398708,1752623447748,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:47.748",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398709,1752623447757,"fUSD",-500.0,0.00021917,2,"2025-07-15T23:50:47.757",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398710,1752623447769,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:47.769",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398711,1752623447779,"fUSD",-1286.69,0.00021917,2,"2025-07-15T23:50:47.779",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398712,1752623447788,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:47.788",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398713,1752623447798,"fUSD",-1038.34,0.00021917,2,"2025-07-15T23:50:47.798",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398714,1752623447808,"fUSD",-500.0,0.00021917,2,"2025-07-15T23:50:47.808",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398715,1752623447818,"fUSD",-528.24,0.00021917,2,"2025-07-15T23:50:47.818",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398716,1752623447828,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:47.828",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398717,1752623447838,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:47.838",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398718,1752623447854,"fUSD",-924.58,0.00021917,2,"2025-07-15T23:50:47.854",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398719,1752623447864,"fUSD",-1302.89,0.00021917,2,"2025-07-15T23:50:47.864",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398720,1752623447874,"fUSD",-2095.35,0.00021917,2,"2025-07-15T23:50:47.874",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398721,1752623447884,"fUSD",-1486.05,0.00021917,2,"2025-07-15T23:50:47.884",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398722,1752623447893,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:47.893",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398723,1752623447903,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:47.903",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398724,1752623447912,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:47.912",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398725,1752623447922,"fUSD",-2234.42,0.00021917,2,"2025-07-15T23:50:47.922",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398726,1752623447931,"fUSD",-1218.82,0.00021917,2,"2025-07-15T23:50:47.931",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398727,1752623447941,"fUSD",-1163.86,0.00021917,2,"2025-07-15T23:50:47.941",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398728,1752623447951,"fUSD",-539.79,0.00021917,2,"2025-07-15T23:50:47.951",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398729,1752623447960,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:47.960",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398730,1752623447970,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:47.970",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398731,1752623447981,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:47.981",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398732,1752623447992,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:47.992",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398733,1752623448002,"fUSD",-2503.08,0.00021917,2,"2025-07-15T23:50:48.002",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398734,1752623448012,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:48.012",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398735,1752623448023,"fUSD",-2632.88,0.00021917,2,"2025-07-15T23:50:48.023",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398736,1752623448036,"fUSD",-548.56288596,0.00021917,2,"2025-07-15T23:50:48.036",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398737,1752623448051,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:48.051",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398738,1752623448069,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:48.069",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398739,1752623448084,"fUSD",-501.16638713,0.00021917,2,"2025-07-15T23:50:48.084",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398740,1752623448096,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:48.096",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398741,1752623448108,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:48.108",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398742,1752623448122,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:48.122",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398743,1752623448136,"fUSD",-1006.49,0.00021917,2,"2025-07-15T23:50:48.136",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398744,1752623448150,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:48.150",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398745,1752623448163,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:48.163",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398746,1752623448178,"fUSD",-481.28,0.00021917,2,"2025-07-15T23:50:48.178",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398747,1752623448198,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:48.198",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398748,1752623448213,"fUSD",-588.7,0.00021917,2,"2025-07-15T23:50:48.213",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398749,1752623448226,"fUSD",-1323.81,0.00021917,2,"2025-07-15T23:50:48.226",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398750,1752623448238,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:48.238",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398751,1752623448250,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:48.250",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398752,1752623448264,"fUSD",-1756.98,0.00021917,2,"2025-07-15T23:50:48.264",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398753,1752623448277,"fUSD",-1295.77,0.00021917,2,"2025-07-15T23:50:48.277",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398754,1752623448291,"fUSD",-468.6509372,0.00021917,2,"2025-07-15T23:50:48.291",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398755,1752623448304,"fUSD",-1557.87,0.00021917,2,"2025-07-15T23:50:48.304",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398756,1752623448318,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:48.318",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398757,1752623448332,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:48.332",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398758,1752623448345,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:48.345",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398759,1752623448357,"fUSD",-2422.15,0.00021917,2,"2025-07-15T23:50:48.357",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398760,1752623448372,"fUSD",-843.63,0.00021917,2,"2025-07-15T23:50:48.372",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398761,1752623448385,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:48.385",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398762,1752623448399,"fUSD",-277.93806796,0.00021917,2,"2025-07-15T23:50:48.399",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398763,1752623448411,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:48.411",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398764,1752623448424,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:48.424",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398765,1752623448436,"fUSD",-2390.93,0.00021917,2,"2025-07-15T23:50:48.436",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398766,1752623448450,"fUSD",-984.63,0.00021917,2,"2025-07-15T23:50:48.450",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398767,1752623448464,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:48.464",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398768,1752623448478,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:48.478",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398769,1752623448490,"fUSD",-1110.28,0.00021917,2,"2025-07-15T23:50:48.490",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398770,1752623448503,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:48.503",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398771,1752623448514,"fUSD",-538.11,0.00021917,2,"2025-07-15T23:50:48.514",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398772,1752623448525,"fUSD",-575.34,0.00021917,2,"2025-07-15T23:50:48.525",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398773,1752623448536,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:48.536",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398774,1752623448549,"fUSD",-462.52583876,0.00021917,2,"2025-07-15T23:50:48.549",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398775,1752623448564,"fUSD",-1754.17,0.00021917,2,"2025-07-15T23:50:48.564",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398776,1752623448575,"fUSD",-1257.21,0.00021917,2,"2025-07-15T23:50:48.575",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398777,1752623448586,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:48.586",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398778,1752623448596,"fUSD",-663.84,0.00021917,2,"2025-07-15T23:50:48.596",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398779,1752623448608,"fUSD",-462.83,0.00021917,2,"2025-07-15T23:50:48.608",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398780,1752623448620,"fUSD",-1327.12,0.00021917,2,"2025-07-15T23:50:48.620",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398781,1752623448634,"fUSD",-1085.94,0.00021917,2,"2025-07-15T23:50:48.634",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398782,1752623448647,"fUSD",-1671.77,0.00021917,2,"2025-07-15T23:50:48.647",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398783,1752623448657,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:48.657",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398784,1752623448668,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:48.668",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398785,1752623448679,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:48.679",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398786,1752623448691,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:48.691",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398787,1752623448703,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:48.703",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398788,1752623448715,"fUSD",-1847.31,0.00021917,2,"2025-07-15T23:50:48.715",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398789,1752623448726,"fUSD",-2760.33,0.00021917,2,"2025-07-15T23:50:48.726",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398790,1752623448738,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:48.738",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398791,1752623448749,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:48.749",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398792,1752623448761,"fUSD",-3607.91,0.00021917,2,"2025-07-15T23:50:48.761",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398793,1752623448772,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:48.772",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398794,1752623448784,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:48.784",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398795,1752623448796,"fUSD",-463.73,0.00021917,2,"2025-07-15T23:50:48.796",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398796,1752623448808,"fUSD",-658.38,0.00021917,2,"2025-07-15T23:50:48.808",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398797,1752623448819,"fUSD",-3588.39,0.00021917,2,"2025-07-15T23:50:48.819",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398798,1752623448830,"fUSD",-847.84,0.00021917,2,"2025-07-15T23:50:48.830",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398799,1752623448842,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:48.842",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398800,1752623448854,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:48.854",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398801,1752623448866,"fUSD",-603.37,0.00021917,2,"2025-07-15T23:50:48.866",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398802,1752623448878,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:48.878",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398803,1752623448890,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:48.890",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398804,1752623448907,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:48.907",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398805,1752623448920,"fUSD",-2672.29,0.00021917,2,"2025-07-15T23:50:48.920",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398806,1752623448934,"fUSD",-535.19,0.00021917,2,"2025-07-15T23:50:48.934",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398807,1752623448947,"fUSD",-544.21,0.00021917,2,"2025-07-15T23:50:48.947",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398808,1752623448961,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:48.961",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398809,1752623448975,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:48.975",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398810,1752623448991,"fUSD",-1025.99,0.00021917,2,"2025-07-15T23:50:48.991",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398811,1752623449006,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:49.006",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398812,1752623449020,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:49.020",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398813,1752623449056,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:49.056",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398814,1752623449069,"fUSD",-2187.17,0.00021917,2,"2025-07-15T23:50:49.069",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398815,1752623449082,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:49.082",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398816,1752623449094,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:49.094",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398817,1752623449105,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:49.105",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398818,1752623449118,"fUSD",-464.76469195,0.00021917,2,"2025-07-15T23:50:49.118",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398819,1752623449131,"fUSD",-1242.88,0.00021917,2,"2025-07-15T23:50:49.131",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398820,1752623449143,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:49.143",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398821,1752623449156,"fUSD",-2138.34,0.00021917,2,"2025-07-15T23:50:49.156",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398822,1752623449169,"fUSD",-1930.32,0.00021917,2,"2025-07-15T23:50:49.169",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398823,1752623449180,"fUSD",-1989.59,0.00021917,2,"2025-07-15T23:50:49.180",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398824,1752623449192,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:49.192",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398825,1752623449205,"fUSD",-1364.59,0.00021917,2,"2025-07-15T23:50:49.205",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398826,1752623449217,"fUSD",-852.32,0.00021917,2,"2025-07-15T23:50:49.217",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398827,1752623449230,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:49.230",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398828,1752623449242,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:49.242",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398829,1752623449254,"fUSD",-1282.58,0.00021917,2,"2025-07-15T23:50:49.254",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398830,1752623449266,"fUSD",-512.6,0.00021917,2,"2025-07-15T23:50:49.266",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398831,1752623449278,"fUSD",-2199.99,0.00021917,2,"2025-07-15T23:50:49.278",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398832,1752623449290,"fUSD",-702.6,0.00021917,2,"2025-07-15T23:50:49.290",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398833,1752623449302,"fUSD",-478.22,0.00021917,2,"2025-07-15T23:50:49.302",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398834,1752623449314,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:49.314",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398835,1752623449326,"fUSD",-460.5910847,0.00021917,2,"2025-07-15T23:50:49.326",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398836,1752623449338,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:49.338",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398837,1752623449350,"fUSD",-2677.48,0.00021917,2,"2025-07-15T23:50:49.350",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398838,1752623449362,"fUSD",-1250.54,0.00021917,2,"2025-07-15T23:50:49.362",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398839,1752623449376,"fUSD",-544.81,0.00021917,2,"2025-07-15T23:50:49.376",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398840,1752623449389,"fUSD",-480.55,0.00021917,2,"2025-07-15T23:50:49.389",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398841,1752623449402,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:49.402",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398842,1752623449413,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:49.413",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398843,1752623449425,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:49.425",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398844,1752623449438,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:49.438",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398845,1752623449449,"fUSD",-1146.65,0.00021917,2,"2025-07-15T23:50:49.449",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398846,1752623449461,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:49.461",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398847,1752623449473,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:49.473",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398848,1752623449485,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:49.485",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398849,1752623449498,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:49.498",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398850,1752623449509,"fUSD",-1223.93,0.00021917,2,"2025-07-15T23:50:49.509",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398851,1752623449520,"fUSD",-1310.35,0.00021917,2,"2025-07-15T23:50:49.520",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398852,1752623449532,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:49.532",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398853,1752623449544,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:49.544",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398854,1752623449555,"fUSD",-1268.01,0.00021917,2,"2025-07-15T23:50:49.555",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398855,1752623449567,"fUSD",-758.98,0.00021917,2,"2025-07-15T23:50:49.567",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398856,1752623449578,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:49.578",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398857,1752623449590,"fUSD",-927.46,0.00021917,2,"2025-07-15T23:50:49.590",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398858,1752623449601,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:49.601",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398859,1752623449613,"fUSD",-704.5,0.00021917,2,"2025-07-15T23:50:49.613",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398860,1752623449624,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:49.624",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398861,1752623449635,"fUSD",-1272.07,0.00021917,2,"2025-07-15T23:50:49.635",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398862,1752623449647,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:49.647",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398863,1752623449660,"fUSD",-1015.45,0.00021917,2,"2025-07-15T23:50:49.660",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398864,1752623449673,"fUSD",-890.88,0.00021917,2,"2025-07-15T23:50:49.673",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398865,1752623449685,"fUSD",-2266.72,0.00021917,2,"2025-07-15T23:50:49.685",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398866,1752623449697,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:49.697",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398867,1752623449708,"fUSD",-1154.61,0.00021917,2,"2025-07-15T23:50:49.708",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398868,1752623449720,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:49.720",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398869,1752623449731,"fUSD",-482.30252501,0.00021917,2,"2025-07-15T23:50:49.731",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398870,1752623449743,"fUSD",-995.05,0.00021917,2,"2025-07-15T23:50:49.743",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398871,1752623449754,"fUSD",-1902.42,0.00021917,2,"2025-07-15T23:50:49.754",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398872,1752623449766,"fUSD",-3067.34,0.00021917,2,"2025-07-15T23:50:49.766",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398873,1752623449778,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:49.778",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398874,1752623449789,"fUSD",-502.1,0.00021917,2,"2025-07-15T23:50:49.789",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398875,1752623449800,"fUSD",-650.53,0.00021917,2,"2025-07-15T23:50:49.800",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398876,1752623449812,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:49.812",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398877,1752623449824,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:49.824",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398878,1752623449835,"fUSD",-599.47996488,0.00021917,2,"2025-07-15T23:50:49.835",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398879,1752623449846,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:49.846",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398880,1752623449857,"fUSD",-1166.0,0.00021917,2,"2025-07-15T23:50:49.857",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398881,1752623449869,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:49.869",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398882,1752623449883,"fUSD",-949.85,0.00021917,2,"2025-07-15T23:50:49.883",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398883,1752623449895,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:49.895",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398884,1752623449906,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:49.906",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398885,1752623449917,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:49.917",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398886,1752623449928,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:49.928",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398887,1752623449939,"fUSD",-490.0,0.00021917,2,"2025-07-15T23:50:49.939",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398888,1752623449951,"fUSD",-867.0,0.00021917,2,"2025-07-15T23:50:49.951",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398889,1752623449964,"fUSD",-178.70120679,0.00021917,2,"2025-07-15T23:50:49.964",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398890,1752623449975,"fUSD",-502.17,0.00021917,2,"2025-07-15T23:50:49.975",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398891,1752623449990,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:49.990",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398892,1752623450001,"fUSD",-470.03,0.00021917,2,"2025-07-15T23:50:50.001",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398893,1752623450012,"fUSD",-2155.92,0.00021917,2,"2025-07-15T23:50:50.012",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398894,1752623450023,"fUSD",-623.59,0.00021917,2,"2025-07-15T23:50:50.023",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398895,1752623450034,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:50.034",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398896,1752623450045,"fUSD",-957.38,0.00021917,2,"2025-07-15T23:50:50.045",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398897,1752623450058,"fUSD",-1088.14,0.00021917,2,"2025-07-15T23:50:50.058",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398898,1752623450069,"fUSD",-3389.49,0.00021917,2,"2025-07-15T23:50:50.069",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398899,1752623450080,"fUSD",-2080.03,0.00021917,2,"2025-07-15T23:50:50.080",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398900,1752623450091,"fUSD",-46.23023211,0.00021917,2,"2025-07-15T23:50:50.091",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398901,1752623453364,"fUSD",500.0,0.0003013,120,"2025-07-15T23:50:53.364",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398902,1752623453739,"fUSD",-3951.08,0.00021907,2,"2025-07-15T23:50:53.739",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398903,1752623453749,"fUSD",-413.76976789,0.00021917,2,"2025-07-15T23:50:53.749",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398904,1752623453758,"fUSD",-938.07,0.00021917,2,"2025-07-15T23:50:53.758",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398905,1752623453768,"fUSD",-490.07,0.00021917,2,"2025-07-15T23:50:53.768",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398906,1752623453778,"fUSD",-478.54,0.00021917,2,"2025-07-15T23:50:53.778",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398907,1752623453788,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:53.788",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398908,1752623453798,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:53.798",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398909,1752623453808,"fUSD",-2939.96,0.00021917,2,"2025-07-15T23:50:53.808",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398910,1752623453817,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:53.817",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398911,1752623453827,"fUSD",-313.53047903,0.00021917,2,"2025-07-15T23:50:53.827",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398912,1752623453837,"fUSD",-1469.81,0.00021917,2,"2025-07-15T23:50:53.837",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398913,1752623453846,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:53.846",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398914,1752623453856,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:53.856",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398915,1752623453866,"fUSD",-1569.52872214,0.00021917,2,"2025-07-15T23:50:53.866",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398916,1752623453888,"fUSD",-98.88127786,0.00021917,2,"2025-07-15T23:50:53.888",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398917,1752623453898,"fUSD",-643.61,0.00021917,2,"2025-07-15T23:50:53.898",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398918,1752623453908,"fUSD",-49.18228209,0.00021917,2,"2025-07-15T23:50:53.908",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398919,1752623453920,"fUSD",-760.44771791,0.00021917,2,"2025-07-15T23:50:53.920",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398920,1752623454037,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:54.037",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398921,1752623454048,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:54.048",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398922,1752623454058,"fUSD",-828.21,0.00021917,2,"2025-07-15T23:50:54.058",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398923,1752623454067,"fUSD",-458.28568673,0.00021917,2,"2025-07-15T23:50:54.067",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398924,1752623454080,"fUSD",-1301.18406247,0.00021917,2,"2025-07-15T23:50:54.080",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398925,1752623454143,"fUSD",-539.77650905,0.00021917,2,"2025-07-15T23:50:54.143",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398926,1752623454388,"fUSD",-264.60374175,0.00021917,2,"2025-07-15T23:50:54.388",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398927,1752623454398,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:54.398",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398928,1752623454408,"fUSD",-608.92,0.00021917,2,"2025-07-15T23:50:54.408",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398929,1752623454417,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:54.417",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398930,1752623454427,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:54.427",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398931,1752623454436,"fUSD",-902.2,0.00021917,2,"2025-07-15T23:50:54.436",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398932,1752623454446,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:54.446",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398933,1752623454455,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:54.455",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398934,1752623454465,"fUSD",-1911.66,0.00021917,2,"2025-07-15T23:50:54.465",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398935,1752623454474,"fUSD",-1004.36,0.00021917,2,"2025-07-15T23:50:54.474",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398936,1752623454486,"fUSD",-506.76,0.00021917,2,"2025-07-15T23:50:54.486",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398937,1752623454495,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:54.495",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398938,1752623454505,"fUSD",-1975.27,0.00021917,2,"2025-07-15T23:50:54.505",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398939,1752623454515,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:54.515",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398940,1752623454524,"fUSD",-991.62,0.00021917,2,"2025-07-15T23:50:54.524",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398941,1752623454534,"fUSD",-764.57,0.00021917,2,"2025-07-15T23:50:54.534",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398942,1752623454544,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:54.544",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398943,1752623454554,"fUSD",-737.13,0.00021917,2,"2025-07-15T23:50:54.554",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398944,1752623454563,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:54.563",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398945,1752623454573,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:54.573",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398946,1752623454583,"fUSD",-358.55063621,0.00021917,2,"2025-07-15T23:50:54.583",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398947,1752623454595,"fUSD",-639.29851046,0.00021917,2,"2025-07-15T23:50:54.595",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398948,1752623454607,"fUSD",-210.13085333,0.00021917,2,"2025-07-15T23:50:54.607",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398949,1752623454616,"fUSD",-1888.25,0.00021917,2,"2025-07-15T23:50:54.616",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398950,1752623454626,"fUSD",-2172.42,0.00021917,2,"2025-07-15T23:50:54.626",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398951,1752623454636,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:54.636",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398952,1752623454645,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:54.645",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398953,1752623454655,"fUSD",-239.95075663,0.00021917,2,"2025-07-15T23:50:54.655",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398954,1752623455595,"fUSD",-220.04924337,0.00021917,2,"2025-07-15T23:50:55.595",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398955,1752623455605,"fUSD",-941.54,0.00021917,2,"2025-07-15T23:50:55.605",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398956,1752623455614,"fUSD",-896.72,0.00021917,2,"2025-07-15T23:50:55.614",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398957,1752623455623,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:55.623",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398958,1752623455632,"fUSD",-289.91802422,0.00021917,2,"2025-07-15T23:50:55.632",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398959,1752623455644,"fUSD",-170.08197578,0.00021917,2,"2025-07-15T23:50:55.644",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398960,1752623455653,"fUSD",-790.39,0.00021917,2,"2025-07-15T23:50:55.653",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398961,1752623455662,"fUSD",-790.18,0.00021917,2,"2025-07-15T23:50:55.662",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398962,1752623455671,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:55.671",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398963,1752623455681,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:55.681",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398964,1752623455691,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:55.691",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398965,1752623455700,"fUSD",-1265.5,0.00021917,2,"2025-07-15T23:50:55.700",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398966,1752623455709,"fUSD",-1255.07,0.00021917,2,"2025-07-15T23:50:55.709",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398967,1752623455719,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:55.719",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398968,1752623455729,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:55.729",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398969,1752623455739,"fUSD",-1532.67,0.00021917,2,"2025-07-15T23:50:55.739",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398970,1752623455748,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:55.748",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398971,1752623455757,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:55.757",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398972,1752623455767,"fUSD",-1562.24,0.00021917,2,"2025-07-15T23:50:55.767",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398973,1752623455776,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:55.776",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398974,1752623455787,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:55.787",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398975,1752623455796,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:55.796",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398976,1752623455806,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:55.806",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398977,1752623455815,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:55.815",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398978,1752623455824,"fUSD",-3359.07,0.00021917,2,"2025-07-15T23:50:55.824",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398979,1752623455834,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:55.834",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398980,1752623455844,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:55.844",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398981,1752623455853,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:55.853",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398982,1752623455862,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:55.862",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398983,1752623455872,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:55.872",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398984,1752623455882,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:55.882",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398985,1752623455891,"fUSD",-804.85,0.00021917,2,"2025-07-15T23:50:55.891",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398986,1752623455901,"fUSD",-1226.92,0.00021917,2,"2025-07-15T23:50:55.901",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398987,1752623455911,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:55.911",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398988,1752623455920,"fUSD",-1889.81,0.00021917,2,"2025-07-15T23:50:55.920",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398989,1752623455930,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:55.930",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398990,1752623455940,"fUSD",-1555.75,0.00021917,2,"2025-07-15T23:50:55.940",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398991,1752623455949,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:55.949",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398992,1752623455959,"fUSD",-1643.65,0.00021917,2,"2025-07-15T23:50:55.959",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398993,1752623455968,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:55.968",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398994,1752623455977,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:55.977",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398995,1752623455991,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:55.991",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398996,1752623456000,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:56.000",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398997,1752623456010,"fUSD",-591.79,0.00021917,2,"2025-07-15T23:50:56.010",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398998,1752623456019,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:56.019",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398999,1752623456029,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:56.029",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399000,1752623456039,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:56.039",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399001,1752623456048,"fUSD",-2194.64,0.00021917,2,"2025-07-15T23:50:56.048",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399002,1752623456058,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:56.058",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399003,1752623456068,"fUSD",-1221.7,0.00021917,2,"2025-07-15T23:50:56.068",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399004,1752623456078,"fUSD",-105.68802422,0.00021917,2,"2025-07-15T23:50:56.078",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399005,1752623456091,"fUSD",-436.37197578,0.00021917,2,"2025-07-15T23:50:56.091",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399006,1752623456100,"fUSD",-6201.66,0.00021917,2,"2025-07-15T23:50:56.100",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399007,1752623456109,"fUSD",-1912.26,0.00021917,2,"2025-07-15T23:50:56.109",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399008,1752623456119,"fUSD",-1191.11,0.00021917,2,"2025-07-15T23:50:56.119",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399009,1752623456128,"fUSD",-725.52,0.00021917,2,"2025-07-15T23:50:56.128",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399010,1752623456137,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:56.137",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399011,1752623456147,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:56.147",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399012,1752623456156,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:56.156",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399013,1752623456166,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:56.166",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399014,1752623456175,"fUSD",-530.28,0.00021917,2,"2025-07-15T23:50:56.175",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399015,1752623456185,"fUSD",-468.47,0.00021917,2,"2025-07-15T23:50:56.185",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399016,1752623456194,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:56.194",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399017,1752623456203,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:56.203",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399018,1752623456213,"fUSD",-689.39,0.00021917,2,"2025-07-15T23:50:56.213",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399019,1752623456222,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:56.222",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399020,1752623456231,"fUSD",-547.69,0.00021917,2,"2025-07-15T23:50:56.231",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399021,1752623456241,"fUSD",-892.07,0.00021917,2,"2025-07-15T23:50:56.241",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399022,1752623456250,"fUSD",-501.73057208,0.00021917,2,"2025-07-15T23:50:56.250",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399023,1752623456259,"fUSD",-1320.18,0.00021917,2,"2025-07-15T23:50:56.259",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399024,1752623456268,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:56.268",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399025,1752623456277,"fUSD",-562.31,0.00021917,2,"2025-07-15T23:50:56.277",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399026,1752623456287,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:56.287",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399027,1752623456296,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:56.296",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399028,1752623456305,"fUSD",-500.0,0.00021917,2,"2025-07-15T23:50:56.305",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399029,1752623456315,"fUSD",-500.0,0.00021917,2,"2025-07-15T23:50:56.315",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399030,1752623456324,"fUSD",-500.0,0.00021917,2,"2025-07-15T23:50:56.324",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399031,1752623456333,"fUSD",-34.84088849,0.00021917,2,"2025-07-15T23:50:56.333",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399032,1752623456358,"fUSD",-2962.94911151,0.00021917,2,"2025-07-15T23:50:56.358",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399033,1752623456368,"fUSD",-234.1532345,0.00021917,2,"2025-07-15T23:50:56.368",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399034,1752623456425,"fUSD",-1475.4667655,0.00021917,2,"2025-07-15T23:50:56.425",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399035,1752623456434,"fUSD",-500.0,0.00021917,2,"2025-07-15T23:50:56.434",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399036,1752623456444,"fUSD",-500.0,0.00021917,2,"2025-07-15T23:50:56.444",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399037,1752623456454,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:56.454",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399038,1752623456464,"fUSD",-500.0,0.00021917,2,"2025-07-15T23:50:56.464",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399039,1752623456474,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:56.474",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399040,1752623456485,"fUSD",-500.0,0.00021917,2,"2025-07-15T23:50:56.485",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399041,1752623456494,"fUSD",-135.9780345,0.00021917,2,"2025-07-15T23:50:56.494",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399042,1752623456592,"fUSD",-658.6119655,0.00021917,2,"2025-07-15T23:50:56.592",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399043,1752623456601,"fUSD",-498.88,0.00021917,2,"2025-07-15T23:50:56.601",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399044,1752623456611,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:56.611",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399045,1752623456620,"fUSD",-851.16,0.00021917,2,"2025-07-15T23:50:56.620",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399046,1752623456630,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:56.630",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399047,1752623456639,"fUSD",-933.14,0.00021917,2,"2025-07-15T23:50:56.639",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399048,1752623456648,"fUSD",-462.48497575,0.00021917,2,"2025-07-15T23:50:56.648",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399049,1752623456657,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:56.657",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399050,1752623456667,"fUSD",-700.17,0.00021917,2,"2025-07-15T23:50:56.667",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399051,1752623456676,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:56.676",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399052,1752623456685,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:56.685",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399053,1752623456695,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:56.695",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399054,1752623456704,"fUSD",-948.02,0.00021917,2,"2025-07-15T23:50:56.704",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399055,1752623456713,"fUSD",-315.19504168,0.00021917,2,"2025-07-15T23:50:56.713",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399056,1752623456723,"fUSD",-334.39087033,0.00021917,2,"2025-07-15T23:50:56.723",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399057,1752623456734,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:56.734",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399058,1752623456743,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:56.743",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399059,1752623456753,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:56.753",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399060,1752623456762,"fUSD",-742.89,0.00021917,2,"2025-07-15T23:50:56.762",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399061,1752623456772,"fUSD",-460.0,0.00021917,2,"2025-07-15T23:50:56.772",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399062,1752623456781,"fUSD",-461.31755497,0.00021917,2,"2025-07-15T23:50:56.781",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399063,1752623456791,"fUSD",-264.73959177,0.00021917,2,"2025-07-15T23:50:56.791",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399064,1752623562879,"fUSD",3000.0,0.00030137,120,"2025-07-15T23:52:42.879",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399065,1752623572018,"fUSD",3000.0,0.00030137,120,"2025-07-15T23:52:52.018",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399066,1752623583533,"fUSD",3000.0,0.00030137,120,"2025-07-15T23:53:03.533",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399067,1752623592783,"fUSD",3000.0,0.00030137,120,"2025-07-15T23:53:12.783",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399068,1752623600468,"fUSD",3000.0,0.00030137,120,"2025-07-15T23:53:20.468",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399069,1752623609075,"fUSD",3000.0,0.00030137,120,"2025-07-15T23:53:29.075",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399070,1752623615747,"fUSD",3000.0,0.00030137,120,"2025-07-15T23:53:35.747",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399071,1752623624406,"fUSD",3000.0,0.00030137,120,"2025-07-15T23:53:44.406",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399072,1752623631718,"fUSD",3000.0,0.00030137,120,"2025-07-15T23:53:51.718",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399073,1752623639060,"fUSD",3000.0,0.00030137,120,"2025-07-15T23:53:59.060",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399074,1752623646307,"fUSD",3000.0,0.00030137,120,"2025-07-15T23:54:06.307",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399075,1752623653383,"fUSD",3000.0,0.00030137,120,"2025-07-15T23:54:13.383",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399076,1752623662865,"fUSD",3000.0,0.00030137,120,"2025-07-15T23:54:22.865",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399077,1752623669591,"fUSD",3000.0,0.00030137,120,"2025-07-15T23:54:29.591",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399078,1752623685348,"fUSD",2356.04,0.00030137,120,"2025-07-15T23:54:45.348",0.0003796,53.09,0.9293925296386317,1982979880.6466951]