{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":135118,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[369470696,1751587718863,"fUSD",153.7,0.00013699,2,"2025-07-04T00:08:38.863",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470697,1751587798550,"fUSD",543.0,0.00017832,2,"2025-07-04T00:09:58.550",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470698,1751587831671,"fUSD",-1025.46755314,0.00019,2,"2025-07-04T00:10:31.671",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470699,1751587831762,"fUSD",-860.47,0.00019,2,"2025-07-04T00:10:31.762",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470700,1751587831854,"fUSD",-3114.06244686,0.00019,2,"2025-07-04T00:10:31.854",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470701,1751587831863,"fUSD",-515.0,0.00019648,2,"2025-07-04T00:10:31.863",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470702,1751587831872,"fUSD",-1200.0,0.00019743,2,"2025-07-04T00:10:31.872",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470703,1751587831881,"fUSD",-3128.80864889,0.00019744,2,"2025-07-04T00:10:31.881",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470704,1751587831891,"fUSD",-168.0,0.00019788,2,"2025-07-04T00:10:31.891",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470705,1751587831900,"fUSD",-682.6110105,0.000199,2,"2025-07-04T00:10:31.900",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470706,1751587837529,"fUSD",-200.32375308,0.000199,2,"2025-07-04T00:10:37.529",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470707,1751587837539,"fUSD",-168.0,0.00019902,2,"2025-07-04T00:10:37.539",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470708,1751587837548,"fUSD",-209.4048922,0.00019997,4,"2025-07-04T00:10:37.548",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470709,1751587837562,"fUSD",-136.44194353,0.00019997,4,"2025-07-04T00:10:37.562",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470710,1751587837746,"fUSD",-35.44932935,0.00019997,4,"2025-07-04T00:10:37.746",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470711,1751587837756,"fUSD",-150.0,0.00019997,4,"2025-07-04T00:10:37.756",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470712,1751587837765,"fUSD",-150.0,0.00019997,4,"2025-07-04T00:10:37.765",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470713,1751587837774,"fUSD",-351.72,0.0002,2,"2025-07-04T00:10:37.774",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470714,1751587837784,"fUSD",-882.93476348,0.00020038,2,"2025-07-04T00:10:37.784",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470715,1751587837793,"fUSD",-515.0,0.00020076,2,"2025-07-04T00:10:37.793",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470716,1751587838069,"fUSD",-794.0,0.00020169,2,"2025-07-04T00:10:38.069",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470717,1751587838082,"fUSD",-882.93476348,0.00020176,2,"2025-07-04T00:10:38.082",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470718,1751587838092,"fUSD",-305.05,0.00020208,2,"2025-07-04T00:10:38.092",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470719,1751587838102,"fUSD",-709.16758118,0.00020314,3,"2025-07-04T00:10:38.102",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470720,1751587838113,"fUSD",-173.7671823,0.00020314,3,"2025-07-04T00:10:38.113",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470721,1751587838123,"fUSD",-8941.21276483,0.00020341,2,"2025-07-04T00:10:38.123",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470722,1751587840039,"fUSD",-6576.54711001,0.00020341,2,"2025-07-04T00:10:40.039",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470723,1751587840051,"fUSD",-2348.75012516,0.00020341,2,"2025-07-04T00:10:40.051",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470724,1751587840060,"fUSD",-178.34,0.00020433,2,"2025-07-04T00:10:40.060",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470725,1751587840070,"fUSD",-882.93476348,0.00020452,3,"2025-07-04T00:10:40.070",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470726,1751587840079,"fUSD",-434.98600538,0.0002059,3,"2025-07-04T00:10:40.079",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470727,1751587840126,"fUSD",-447.9487581,0.0002059,3,"2025-07-04T00:10:40.126",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470728,1751587840135,"fUSD",-2075.00810582,0.00020653,2,"2025-07-04T00:10:40.135",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470729,1751587840144,"fUSD",-2500.0,0.00020715,2,"2025-07-04T00:10:40.144",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470730,1751587840153,"fUSD",-882.93476348,0.00020728,3,"2025-07-04T00:10:40.153",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470731,1751587840162,"fUSD",-150.0,0.00020798,2,"2025-07-04T00:10:40.162",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470732,1751587840172,"fUSD",-742.09,0.00020799,2,"2025-07-04T00:10:40.172",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470733,1751587840181,"fUSD",-14065.82,0.00020799,2,"2025-07-04T00:10:40.181",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470734,1751587840190,"fUSD",-3392.96,0.00020799,2,"2025-07-04T00:10:40.190",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470736,1751587840199,"fUSD",-1000.0,0.00020799,2,"2025-07-04T00:10:40.199",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470737,1751587840208,"fUSD",-150.0,0.00020799,2,"2025-07-04T00:10:40.208",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470739,1751587840217,"fUSD",-166.83,0.00020799,2,"2025-07-04T00:10:40.217",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470741,1751587840226,"fUSD",-794.0,0.00020838,2,"2025-07-04T00:10:40.226",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470743,1751587840235,"fUSD",-167.97,0.00020865,2,"2025-07-04T00:10:40.235",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470744,1751587840244,"fUSD",-882.93476348,0.00020866,4,"2025-07-04T00:10:40.244",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470745,1751587840254,"fUSD",-302.60878923,0.00020921,2,"2025-07-04T00:10:40.254",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470746,1751587840263,"fUSD",-1134.52747552,0.00020941,2,"2025-07-04T00:10:40.263",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470747,1751587840273,"fUSD",-300.0,0.00020941,2,"2025-07-04T00:10:40.273",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470749,1751587840282,"fUSD",-206.38989568,0.00020941,2,"2025-07-04T00:10:40.282",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470751,1751587840291,"fUSD",-500.0,0.00020941,2,"2025-07-04T00:10:40.291",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470752,1751587840300,"fUSD",-500.0,0.00020941,2,"2025-07-04T00:10:40.300",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470754,1751587840312,"fUSD",-500.0,0.00020941,2,"2025-07-04T00:10:40.312",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470756,1751587840321,"fUSD",-207.4,0.00020941,2,"2025-07-04T00:10:40.321",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470757,1751587840331,"fUSD",-300.0,0.00020941,2,"2025-07-04T00:10:40.331",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470758,1751587840341,"fUSD",-500.0,0.00020941,2,"2025-07-04T00:10:40.341",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470759,1751587840351,"fUSD",-500.0,0.00020941,2,"2025-07-04T00:10:40.351",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470760,1751587840360,"fUSD",-500.0,0.00020941,2,"2025-07-04T00:10:40.360",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470761,1751587840370,"fUSD",-500.0,0.00020941,2,"2025-07-04T00:10:40.370",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470762,1751587840379,"fUSD",-500.0,0.00020941,2,"2025-07-04T00:10:40.379",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470763,1751587840388,"fUSD",-500.0,0.00020941,2,"2025-07-04T00:10:40.388",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470764,1751587840398,"fUSD",-500.0,0.00020941,2,"2025-07-04T00:10:40.398",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470765,1751587840407,"fUSD",-500.0,0.00020941,2,"2025-07-04T00:10:40.407",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470766,1751587840416,"fUSD",-500.0,0.00020941,2,"2025-07-04T00:10:40.416",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470767,1751587840425,"fUSD",-500.0,0.00020941,2,"2025-07-04T00:10:40.425",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470768,1751587840434,"fUSD",-500.0,0.00020941,2,"2025-07-04T00:10:40.434",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470769,1751587840443,"fUSD",-500.0,0.00020941,2,"2025-07-04T00:10:40.443",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470770,1751587840452,"fUSD",-500.0,0.00020941,2,"2025-07-04T00:10:40.452",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470771,1751587840461,"fUSD",-247.43723805,0.00020941,2,"2025-07-04T00:10:40.461",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470772,1751587840471,"fUSD",-500.0,0.00020941,2,"2025-07-04T00:10:40.471",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470773,1751587840480,"fUSD",-500.0,0.00020941,2,"2025-07-04T00:10:40.480",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470774,1751587840490,"fUSD",-500.0,0.00020941,2,"2025-07-04T00:10:40.490",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470775,1751587840500,"fUSD",-500.0,0.00020941,2,"2025-07-04T00:10:40.500",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470776,1751587840509,"fUSD",-500.0,0.00020941,2,"2025-07-04T00:10:40.509",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470777,1751587840518,"fUSD",-500.0,0.00020941,2,"2025-07-04T00:10:40.518",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470778,1751587840528,"fUSD",-315.01143619,0.00020941,2,"2025-07-04T00:10:40.528",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470779,1751587840537,"fUSD",-173.94299992,0.00020941,2,"2025-07-04T00:10:40.537",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470780,1751587840546,"fUSD",-351.72,0.00021,2,"2025-07-04T00:10:40.546",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470781,1751587840558,"fUSD",-882.93476348,0.00021003,4,"2025-07-04T00:10:40.558",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470782,1751587840568,"fUSD",-250.0,0.00021098,2,"2025-07-04T00:10:40.568",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470783,1751587840577,"fUSD",-882.93476348,0.00021141,4,"2025-07-04T00:10:40.577",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470784,1751587840586,"fUSD",-882.93476348,0.00021279,5,"2025-07-04T00:10:40.586",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470785,1751587840596,"fUSD",-794.0,0.00021342,2,"2025-07-04T00:10:40.596",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470786,1751587840606,"fUSD",-794.0,0.00021417,2,"2025-07-04T00:10:40.606",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470787,1751587840615,"fUSD",-882.93476348,0.00021417,5,"2025-07-04T00:10:40.615",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470788,1751587840625,"fUSD",-302.0,0.00021489,2,"2025-07-04T00:10:40.625",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470789,1751587840635,"fUSD",-882.93476348,0.00021555,5,"2025-07-04T00:10:40.635",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470790,1751587840644,"fUSD",-1109.914715,0.00021693,4,"2025-07-04T00:10:40.644",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470791,1751587840654,"fUSD",-882.93476348,0.00021693,5,"2025-07-04T00:10:40.654",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470792,1751587840664,"fUSD",-4107.0,0.00021702,2,"2025-07-04T00:10:40.664",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470793,1751587840673,"fUSD",-156.0,0.00021702,2,"2025-07-04T00:10:40.673",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470794,1751587840683,"fUSD",-7152.0,0.00021702,2,"2025-07-04T00:10:40.683",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470795,1751587840693,"fUSD",-887.0,0.00021702,2,"2025-07-04T00:10:40.693",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470796,1751587840704,"fUSD",-2393.45,0.00021709,2,"2025-07-04T00:10:40.704",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470797,1751587840716,"fUSD",-355.96,0.00021709,2,"2025-07-04T00:10:40.716",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470798,1751587840726,"fUSD",-164.02,0.00021709,2,"2025-07-04T00:10:40.726",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470799,1751587840737,"fUSD",-150.0,0.00021709,2,"2025-07-04T00:10:40.737",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470800,1751587840747,"fUSD",-175.99,0.00021709,2,"2025-07-04T00:10:40.747",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470801,1751587840757,"fUSD",-456.63,0.00021709,2,"2025-07-04T00:10:40.757",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470802,1751587840766,"fUSD",-150.6,0.00021765,2,"2025-07-04T00:10:40.766",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470803,1751587840776,"fUSD",-682.47550927,0.0002179,2,"2025-07-04T00:10:40.776",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470804,1751587840787,"fUSD",-15000.0,0.000218,2,"2025-07-04T00:10:40.787",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470805,1751587840797,"fUSD",-172.37254774,0.00021807,2,"2025-07-04T00:10:40.797",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470806,1751587840808,"fUSD",-5989.28533,0.0002181,2,"2025-07-04T00:10:40.808",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470807,1751587840817,"fUSD",-25697.2444,0.00021817,2,"2025-07-04T00:10:40.817",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470808,1751587840828,"fUSD",-5000.0,0.00021817,2,"2025-07-04T00:10:40.828",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470809,1751587840838,"fUSD",-1016.34559015,0.00021817,2,"2025-07-04T00:10:40.838",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470810,1751587840849,"fUSD",-172.17747432,0.00021817,2,"2025-07-04T00:10:40.849",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470811,1751587840859,"fUSD",-682.47550925,0.00021817,2,"2025-07-04T00:10:40.859",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470812,1751587840871,"fUSD",-200.0,0.00021829,2,"2025-07-04T00:10:40.871",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470813,1751587840881,"fUSD",-882.93476348,0.00021831,6,"2025-07-04T00:10:40.881",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470814,1751587840891,"fUSD",-463.09,0.00021836,2,"2025-07-04T00:10:40.891",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470815,1751587840900,"fUSD",-463.09,0.00021836,2,"2025-07-04T00:10:40.900",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470816,1751587840908,"fUSD",-1016.34559008,0.00021841,2,"2025-07-04T00:10:40.908",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470817,1751587840918,"fUSD",-682.47550925,0.00021845,2,"2025-07-04T00:10:40.918",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470818,1751587840927,"fUSD",-794.0,0.00021856,2,"2025-07-04T00:10:40.927",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470819,1751587840936,"fUSD",-1016.34559008,0.00021866,2,"2025-07-04T00:10:40.936",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470820,1751587840945,"fUSD",-843.8413303,0.00021868,2,"2025-07-04T00:10:40.945",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470821,1751587840955,"fUSD",-682.47550925,0.00021872,2,"2025-07-04T00:10:40.955",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470822,1751587840964,"fUSD",-200.0,0.0002189,2,"2025-07-04T00:10:40.964",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470823,1751587840973,"fUSD",-1016.34559008,0.0002189,2,"2025-07-04T00:10:40.973",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470824,1751587840982,"fUSD",-20000.0,0.000219,2,"2025-07-04T00:10:40.982",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470825,1751587840992,"fUSD",-286.04,0.00021907,2,"2025-07-04T00:10:40.992",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470826,1751587841001,"fUSD",-286.04,0.00021907,2,"2025-07-04T00:10:41.001",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470827,1751587841010,"fUSD",-1016.34559008,0.00021914,2,"2025-07-04T00:10:41.010",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470828,1751587841020,"fUSD",-500.0,0.00021916,2,"2025-07-04T00:10:41.020",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470829,1751587841029,"fUSD",-500.0,0.00021916,2,"2025-07-04T00:10:41.029",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470830,1751587841038,"fUSD",-500.0,0.00021916,2,"2025-07-04T00:10:41.038",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470831,1751587841048,"fUSD",-500.0,0.00021916,2,"2025-07-04T00:10:41.048",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470832,1751587841057,"fUSD",-500.0,0.00021916,2,"2025-07-04T00:10:41.057",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470833,1751587841067,"fUSD",-500.0,0.00021916,2,"2025-07-04T00:10:41.067",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470834,1751587841078,"fUSD",-198.58225051,0.00021916,2,"2025-07-04T00:10:41.078",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470835,1751587841088,"fUSD",-392.67572405,0.00021916,2,"2025-07-04T00:10:41.088",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470836,1751587841097,"fUSD",-500.0,0.00021916,2,"2025-07-04T00:10:41.097",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470837,1751587841106,"fUSD",-500.0,0.00021916,2,"2025-07-04T00:10:41.106",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470838,1751587841115,"fUSD",-151.94478531,0.00021916,2,"2025-07-04T00:10:41.115",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470839,1751587841124,"fUSD",-500.0,0.00021916,2,"2025-07-04T00:10:41.124",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470840,1751587841134,"fUSD",-500.0,0.00021916,2,"2025-07-04T00:10:41.134",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470841,1751587841145,"fUSD",-500.0,0.00021916,2,"2025-07-04T00:10:41.145",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470842,1751587841155,"fUSD",-166.69575202,0.00021916,2,"2025-07-04T00:10:41.155",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470843,1751587841164,"fUSD",-500.0,0.00021916,2,"2025-07-04T00:10:41.164",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470844,1751587841174,"fUSD",-500.0,0.00021916,2,"2025-07-04T00:10:41.174",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470845,1751587841184,"fUSD",-189218.66318432,0.00021917,2,"2025-07-04T00:10:41.184",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470846,1751587841193,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:41.193",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470847,1751587841203,"fUSD",-520.0,0.00021917,2,"2025-07-04T00:10:41.203",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470848,1751587841212,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:41.212",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470849,1751587841222,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:41.222",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470850,1751587841231,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:41.231",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470851,1751587841241,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:41.241",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470852,1751587841251,"fUSD",-528.44877284,0.00021917,2,"2025-07-04T00:10:41.251",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470853,1751587841260,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:41.260",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470854,1751587841270,"fUSD",-741.49,0.00021917,2,"2025-07-04T00:10:41.270",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470855,1751587841280,"fUSD",-617.04,0.00021917,2,"2025-07-04T00:10:41.280",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470856,1751587841290,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:41.290",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470857,1751587841300,"fUSD",-433.98222195,0.00021917,2,"2025-07-04T00:10:41.300",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470858,1751587841309,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:41.309",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470859,1751587841319,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:41.319",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470860,1751587841328,"fUSD",-159.04226287,0.00021917,2,"2025-07-04T00:10:41.328",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470861,1751587841337,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:41.337",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470862,1751587841348,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:41.348",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470863,1751587841357,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:41.357",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470864,1751587841367,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:41.367",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470865,1751587841377,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:41.377",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470866,1751587841387,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:41.387",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470867,1751587841396,"fUSD",-612.81,0.00021917,2,"2025-07-04T00:10:41.396",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470868,1751587841406,"fUSD",-487.87440703,0.00021917,2,"2025-07-04T00:10:41.406",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470869,1751587841416,"fUSD",-778.36,0.00021917,2,"2025-07-04T00:10:41.416",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470870,1751587841425,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:41.425",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470871,1751587841435,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:41.435",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470872,1751587841445,"fUSD",-710.44,0.00021917,2,"2025-07-04T00:10:41.445",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470873,1751587841454,"fUSD",-562.04,0.00021917,2,"2025-07-04T00:10:41.454",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470874,1751587841464,"fUSD",-553.38393579,0.00021917,2,"2025-07-04T00:10:41.464",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470875,1751587841473,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:41.473",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470876,1751587841484,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:41.484",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470877,1751587841494,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:41.494",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470878,1751587841504,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:41.504",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470879,1751587841513,"fUSD",-741.41,0.00021917,2,"2025-07-04T00:10:41.513",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470880,1751587841523,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:41.523",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470881,1751587841533,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:41.533",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470882,1751587841543,"fUSD",-845.97,0.00021917,2,"2025-07-04T00:10:41.543",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470883,1751587841553,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:41.553",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470884,1751587841566,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:41.566",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470885,1751587841575,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:41.575",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470886,1751587841585,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:41.585",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470887,1751587841595,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:41.595",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470888,1751587841604,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:41.604",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470889,1751587841614,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:41.614",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470890,1751587841624,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:41.624",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470891,1751587841636,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:41.636",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470892,1751587841646,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:41.646",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470893,1751587841655,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:41.655",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470894,1751587841666,"fUSD",-628.42,0.00021917,2,"2025-07-04T00:10:41.666",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470895,1751587841675,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:41.675",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470896,1751587841685,"fUSD",-1246.61,0.00021917,2,"2025-07-04T00:10:41.685",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470897,1751587841694,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:41.694",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470898,1751587841704,"fUSD",-583.43681137,0.00021917,2,"2025-07-04T00:10:41.704",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470899,1751587841714,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:41.714",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470900,1751587841723,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:41.723",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470901,1751587841733,"fUSD",-314.65048518,0.00021917,2,"2025-07-04T00:10:41.733",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470902,1751587841742,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:41.742",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470903,1751587841752,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:41.752",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470904,1751587841762,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:41.762",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470905,1751587841772,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:41.772",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470906,1751587841781,"fUSD",-391.64912667,0.00021917,2,"2025-07-04T00:10:41.781",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470907,1751587841791,"fUSD",-500.0,0.00021917,2,"2025-07-04T00:10:41.791",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470908,1751587841801,"fUSD",-500.0,0.00021917,2,"2025-07-04T00:10:41.801",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470909,1751587841810,"fUSD",-580.39,0.00021917,2,"2025-07-04T00:10:41.810",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470910,1751587841820,"fUSD",-500.0,0.00021917,2,"2025-07-04T00:10:41.820",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470911,1751587841842,"fUSD",-500.0,0.00021917,2,"2025-07-04T00:10:41.842",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470912,1751587841854,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:41.854",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470913,1751587841863,"fUSD",-1047.11,0.00021917,2,"2025-07-04T00:10:41.863",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470914,1751587841873,"fUSD",-495.28,0.00021917,2,"2025-07-04T00:10:41.873",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470915,1751587841883,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:41.883",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470916,1751587841892,"fUSD",-804.4,0.00021917,2,"2025-07-04T00:10:41.892",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470917,1751587841903,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:41.903",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470918,1751587841913,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:41.913",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470919,1751587841922,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:41.922",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470920,1751587841932,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:41.932",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470921,1751587841942,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:41.942",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470922,1751587841951,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:41.951",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470923,1751587841960,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:41.960",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470924,1751587841970,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:41.970",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470925,1751587841979,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:41.979",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470926,1751587841988,"fUSD",-761.5,0.00021917,2,"2025-07-04T00:10:41.988",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470927,1751587841998,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:41.998",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470928,1751587842008,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:42.008",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470929,1751587842017,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:42.017",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470930,1751587842026,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:42.026",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470931,1751587842388,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:42.388",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470933,1751587842398,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:42.398",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470934,1751587842407,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:42.407",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470935,1751587842417,"fUSD",-481.16,0.00021917,2,"2025-07-04T00:10:42.417",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470936,1751587842427,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:42.427",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470938,1751587842437,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:42.437",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470939,1751587842447,"fUSD",-457.11508532,0.00021917,2,"2025-07-04T00:10:42.447",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470940,1751587842456,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:42.456",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470941,1751587842465,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:42.465",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470942,1751587842476,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:42.476",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470943,1751587842486,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:42.486",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470944,1751587842495,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:42.495",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470945,1751587842505,"fUSD",-732.35,0.00021917,2,"2025-07-04T00:10:42.505",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470946,1751587842515,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:42.515",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470948,1751587842525,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:42.525",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470949,1751587842535,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:42.535",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470950,1751587842545,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:42.545",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470951,1751587842559,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:42.559",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470952,1751587842569,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:42.569",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470953,1751587842580,"fUSD",-708.71,0.00021917,2,"2025-07-04T00:10:42.580",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470954,1751587842589,"fUSD",-490.18291229,0.00021917,2,"2025-07-04T00:10:42.589",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470955,1751587842600,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:42.600",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470956,1751587842611,"fUSD",-767.98,0.00021917,2,"2025-07-04T00:10:42.611",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470957,1751587842624,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:42.624",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470958,1751587842635,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:42.635",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470959,1751587842646,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:42.646",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470960,1751587842655,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:42.655",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470961,1751587842665,"fUSD",-520.0,0.00021917,2,"2025-07-04T00:10:42.665",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470962,1751587842674,"fUSD",-632.46,0.00021917,2,"2025-07-04T00:10:42.674",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470963,1751587842683,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:42.683",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470964,1751587842692,"fUSD",-655.15,0.00021917,2,"2025-07-04T00:10:42.692",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470965,1751587842702,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:42.702",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470966,1751587842711,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:42.711",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470967,1751587842721,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:42.721",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470968,1751587842731,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:42.731",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470969,1751587842740,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:42.740",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470970,1751587842750,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:42.750",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470971,1751587842759,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:42.759",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470972,1751587842768,"fUSD",-200.61722389,0.00021917,2,"2025-07-04T00:10:42.768",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470973,1751587842778,"fUSD",-490.0,0.00021917,2,"2025-07-04T00:10:42.778",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470974,1751587842787,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:42.787",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470975,1751587842796,"fUSD",-610.01,0.00021917,2,"2025-07-04T00:10:42.796",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470976,1751587842805,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:42.805",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470977,1751587842815,"fUSD",-500.0,0.00021917,2,"2025-07-04T00:10:42.815",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470978,1751587842825,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:42.825",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470979,1751587842835,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:42.835",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470980,1751587842844,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:42.844",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470981,1751587842854,"fUSD",-508.25,0.00021917,2,"2025-07-04T00:10:42.854",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470982,1751587842865,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:42.865",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470983,1751587842875,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:42.875",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470984,1751587842886,"fUSD",-898.62,0.00021917,2,"2025-07-04T00:10:42.886",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470985,1751587842896,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:42.896",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470987,1751587842905,"fUSD",-520.0,0.00021917,2,"2025-07-04T00:10:42.905",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470988,1751587842914,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:42.914",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470989,1751587842923,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:42.923",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470990,1751587842934,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:42.934",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470991,1751587842943,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:42.943",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470992,1751587842952,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:42.952",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470993,1751587842962,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:42.962",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470994,1751587842970,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:42.970",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470995,1751587842979,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:42.979",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470996,1751587842989,"fUSD",-600.06,0.00021917,2,"2025-07-04T00:10:42.989",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470997,1751587842999,"fUSD",-600.06,0.00021917,2,"2025-07-04T00:10:42.999",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470998,1751587843008,"fUSD",-600.06,0.00021917,2,"2025-07-04T00:10:43.008",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369470999,1751587843018,"fUSD",-600.06,0.00021917,2,"2025-07-04T00:10:43.018",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471000,1751587843027,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:43.027",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471001,1751587843036,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:43.036",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471002,1751587843046,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:43.046",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471004,1751587843055,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:43.055",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471005,1751587843064,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:43.064",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471006,1751587843074,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:43.074",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471007,1751587843083,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:43.083",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471008,1751587843092,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:43.092",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471009,1751587843102,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:43.102",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471010,1751587843111,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:43.111",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471011,1751587843121,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:43.121",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471012,1751587843130,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:43.130",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471013,1751587843140,"fUSD",-374.57098454,0.00021917,2,"2025-07-04T00:10:43.140",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471014,1751587843149,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:43.149",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471015,1751587843159,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:43.159",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471017,1751587843168,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:43.168",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471019,1751587843178,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:43.178",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471021,1751587843187,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:43.187",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471023,1751587843196,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:43.196",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471025,1751587843206,"fUSD",-603.53054415,0.00021917,2,"2025-07-04T00:10:43.206",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471026,1751587843216,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:43.216",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471027,1751587843225,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:43.225",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471028,1751587843234,"fUSD",-599.17,0.00021917,2,"2025-07-04T00:10:43.234",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471029,1751587843244,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:43.244",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471030,1751587843253,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:43.253",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471031,1751587843264,"fUSD",-690.14,0.00021917,2,"2025-07-04T00:10:43.264",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471032,1751587843273,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:43.273",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471033,1751587843282,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:43.282",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471034,1751587843291,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:43.291",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471035,1751587843301,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:43.301",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471036,1751587843310,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:43.310",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471037,1751587843319,"fUSD",-801.61,0.00021917,2,"2025-07-04T00:10:43.319",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471038,1751587843329,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:43.329",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471039,1751587843338,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:43.338",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471040,1751587843347,"fUSD",-550.0,0.00021917,2,"2025-07-04T00:10:43.347",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471041,1751587843357,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:43.357",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471042,1751587843366,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:43.366",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471043,1751587843375,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:43.375",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471044,1751587843384,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:43.384",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471045,1751587843393,"fUSD",-622.22,0.00021917,2,"2025-07-04T00:10:43.393",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471046,1751587843403,"fUSD",-604.06,0.00021917,2,"2025-07-04T00:10:43.403",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471047,1751587843412,"fUSD",-551.7,0.00021917,2,"2025-07-04T00:10:43.412",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471048,1751587843421,"fUSD",-1336.92,0.00021917,2,"2025-07-04T00:10:43.421",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471049,1751587843430,"fUSD",-533.75,0.00021917,2,"2025-07-04T00:10:43.430",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471050,1751587843439,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:43.439",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471051,1751587843448,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:43.448",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471052,1751587843458,"fUSD",-575.31,0.00021917,2,"2025-07-04T00:10:43.458",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471053,1751587843468,"fUSD",-566.04,0.00021917,2,"2025-07-04T00:10:43.468",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471054,1751587843477,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:43.477",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471055,1751587843487,"fUSD",-792.16,0.00021917,2,"2025-07-04T00:10:43.487",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471056,1751587843496,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:43.496",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471057,1751587843506,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:43.506",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471058,1751587843516,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:43.516",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471059,1751587843526,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:43.526",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471060,1751587843536,"fUSD",-504.52,0.00021917,2,"2025-07-04T00:10:43.536",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471061,1751587843547,"fUSD",-1604.26,0.00021917,2,"2025-07-04T00:10:43.547",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471062,1751587843560,"fUSD",-1049.04,0.00021917,2,"2025-07-04T00:10:43.560",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471063,1751587843569,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:43.569",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471064,1751587843578,"fUSD",-601.37,0.00021917,2,"2025-07-04T00:10:43.578",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471065,1751587843587,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:43.587",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471066,1751587843596,"fUSD",-634.73,0.00021917,2,"2025-07-04T00:10:43.596",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471067,1751587843607,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:43.607",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471068,1751587843619,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:43.619",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471069,1751587843631,"fUSD",-1278.79,0.00021917,2,"2025-07-04T00:10:43.631",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471070,1751587843641,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:43.641",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471071,1751587843650,"fUSD",-1191.43,0.00021917,2,"2025-07-04T00:10:43.650",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471072,1751587843659,"fUSD",-1191.43,0.00021917,2,"2025-07-04T00:10:43.659",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471073,1751587843669,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:43.669",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471074,1751587843678,"fUSD",-491.77936471,0.00021917,2,"2025-07-04T00:10:43.678",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471075,1751587843687,"fUSD",-1191.43,0.00021917,2,"2025-07-04T00:10:43.687",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471076,1751587843696,"fUSD",-1191.43,0.00021917,2,"2025-07-04T00:10:43.696",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471077,1751587843705,"fUSD",-1191.43,0.00021917,2,"2025-07-04T00:10:43.705",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471078,1751587843713,"fUSD",-1191.43,0.00021917,2,"2025-07-04T00:10:43.713",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471079,1751587843722,"fUSD",-1191.43,0.00021917,2,"2025-07-04T00:10:43.722",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471080,1751587843732,"fUSD",-1191.43,0.00021917,2,"2025-07-04T00:10:43.732",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471081,1751587843741,"fUSD",-1191.43,0.00021917,2,"2025-07-04T00:10:43.741",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471082,1751587843750,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:43.750",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471083,1751587843760,"fUSD",-1191.43,0.00021917,2,"2025-07-04T00:10:43.760",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471084,1751587843769,"fUSD",-1191.43,0.00021917,2,"2025-07-04T00:10:43.769",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471085,1751587843780,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:43.780",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471086,1751587843790,"fUSD",-1191.43,0.00021917,2,"2025-07-04T00:10:43.790",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471087,1751587843800,"fUSD",-1191.43,0.00021917,2,"2025-07-04T00:10:43.800",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471088,1751587843810,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:43.810",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471089,1751587843821,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:43.821",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471090,1751587843832,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:43.832",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471091,1751587843843,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:43.843",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471092,1751587843852,"fUSD",-1365.84,0.00021917,2,"2025-07-04T00:10:43.852",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471093,1751587843862,"fUSD",-840.24,0.00021917,2,"2025-07-04T00:10:43.862",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471094,1751587843874,"fUSD",-1112.54,0.00021917,2,"2025-07-04T00:10:43.874",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471095,1751587843884,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:43.884",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471096,1751587843896,"fUSD",-490.0,0.00021917,2,"2025-07-04T00:10:43.896",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471097,1751587843907,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:43.907",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471098,1751587843918,"fUSD",-645.59,0.00021917,2,"2025-07-04T00:10:43.918",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471099,1751587843929,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:43.929",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471100,1751587843939,"fUSD",-466.56,0.00021917,2,"2025-07-04T00:10:43.939",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471101,1751587843950,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:43.950",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471102,1751587843959,"fUSD",-580.0,0.00021917,2,"2025-07-04T00:10:43.959",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471103,1751587843968,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:43.968",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471104,1751587843977,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:43.977",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471105,1751587843986,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:43.986",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471106,1751587843995,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:43.995",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471107,1751587844005,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:44.005",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471108,1751587844014,"fUSD",-500.0,0.00021917,2,"2025-07-04T00:10:44.014",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471109,1751587844023,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:44.023",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471110,1751587844032,"fUSD",-1024.03,0.00021917,2,"2025-07-04T00:10:44.032",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471111,1751587844042,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:44.042",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471112,1751587844052,"fUSD",-488.13,0.00021917,2,"2025-07-04T00:10:44.052",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471113,1751587844061,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:44.061",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471114,1751587844070,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:44.070",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471115,1751587844080,"fUSD",-1095.48,0.00021917,2,"2025-07-04T00:10:44.080",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471116,1751587844089,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:44.089",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471117,1751587844098,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:44.098",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471118,1751587844108,"fUSD",-580.0,0.00021917,2,"2025-07-04T00:10:44.108",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471119,1751587844116,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:44.116",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471120,1751587844126,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:44.126",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471121,1751587844135,"fUSD",-490.0,0.00021917,2,"2025-07-04T00:10:44.135",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471122,1751587844144,"fUSD",-1500.95,0.00021917,2,"2025-07-04T00:10:44.144",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471123,1751587844153,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:44.153",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471124,1751587844163,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:44.163",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471125,1751587844174,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:44.174",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471126,1751587844183,"fUSD",-1635.56,0.00021917,2,"2025-07-04T00:10:44.183",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471127,1751587844193,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:44.193",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471128,1751587844203,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:44.203",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471129,1751587844214,"fUSD",-1139.69,0.00021917,2,"2025-07-04T00:10:44.214",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471130,1751587844225,"fUSD",-1257.26,0.00021917,2,"2025-07-04T00:10:44.225",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471131,1751587844235,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:44.235",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471132,1751587844245,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:44.245",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471133,1751587844255,"fUSD",-570.06,0.00021917,2,"2025-07-04T00:10:44.255",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471134,1751587844264,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:44.264",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471135,1751587844273,"fUSD",-2479.75,0.00021917,2,"2025-07-04T00:10:44.273",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471136,1751587844283,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:44.283",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471137,1751587844292,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:44.292",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471138,1751587844301,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:44.301",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471139,1751587844311,"fUSD",-284.45644074,0.00021917,2,"2025-07-04T00:10:44.311",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471140,1751587844320,"fUSD",-1305.34,0.00021917,2,"2025-07-04T00:10:44.320",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471141,1751587844329,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:44.329",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471142,1751587844338,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:44.338",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471143,1751587844347,"fUSD",-584.57,0.00021917,2,"2025-07-04T00:10:44.347",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471144,1751587844356,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:44.356",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471145,1751587844365,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:44.365",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471146,1751587844374,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:44.374",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471147,1751587844383,"fUSD",-556.61,0.00021917,2,"2025-07-04T00:10:44.383",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471148,1751587844392,"fUSD",-522.57947628,0.00021917,2,"2025-07-04T00:10:44.392",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471149,1751587844401,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:44.401",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471150,1751587844410,"fUSD",-1332.86,0.00021917,2,"2025-07-04T00:10:44.410",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471151,1751587844419,"fUSD",-520.0,0.00021917,2,"2025-07-04T00:10:44.419",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471152,1751587844428,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:44.428",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471153,1751587844437,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:44.437",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471154,1751587844445,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:44.445",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471155,1751587844454,"fUSD",-490.0,0.00021917,2,"2025-07-04T00:10:44.454",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471156,1751587844463,"fUSD",-490.0,0.00021917,2,"2025-07-04T00:10:44.463",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471157,1751587844473,"fUSD",-1753.07,0.00021917,2,"2025-07-04T00:10:44.473",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471158,1751587844482,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:44.482",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471159,1751587844491,"fUSD",-550.0,0.00021917,2,"2025-07-04T00:10:44.491",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471160,1751587844500,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:44.500",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471161,1751587844510,"fUSD",-2132.32,0.00021917,2,"2025-07-04T00:10:44.510",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471162,1751587844519,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:44.519",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471163,1751587844529,"fUSD",-460.95698143,0.00021917,2,"2025-07-04T00:10:44.529",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471164,1751587844538,"fUSD",-150.0,0.00021917,2,"2025-07-04T00:10:44.538",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471165,1751587844547,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:44.547",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471166,1751587844560,"fUSD",-520.0,0.00021917,2,"2025-07-04T00:10:44.560",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471167,1751587844569,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:44.569",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471168,1751587844580,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:44.580",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471169,1751587844591,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:44.591",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471170,1751587844603,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:44.603",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471171,1751587844613,"fUSD",-397.8699116,0.00021917,2,"2025-07-04T00:10:44.613",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471172,1751587844624,"fUSD",-216.87291111,0.00021917,2,"2025-07-04T00:10:44.624",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471173,1751587844635,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:44.635",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471174,1751587844645,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:44.645",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471175,1751587844654,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:44.654",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471176,1751587844663,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:44.663",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471177,1751587844673,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:44.673",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471178,1751587844683,"fUSD",-1126.6,0.00021917,2,"2025-07-04T00:10:44.683",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471179,1751587844692,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:44.692",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471180,1751587844701,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:44.701",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471181,1751587844711,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:44.711",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471182,1751587844720,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:44.720",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471183,1751587844730,"fUSD",-153.01444136,0.00021917,2,"2025-07-04T00:10:44.730",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471184,1751587844740,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:44.740",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471185,1751587844749,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:44.749",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471186,1751587844758,"fUSD",-702.63,0.00021917,2,"2025-07-04T00:10:44.758",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471187,1751587844768,"fUSD",-490.0,0.00021917,2,"2025-07-04T00:10:44.768",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471188,1751587844778,"fUSD",-1707.72,0.00021917,2,"2025-07-04T00:10:44.778",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471189,1751587844788,"fUSD",-903.33,0.00021917,2,"2025-07-04T00:10:44.788",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471190,1751587844798,"fUSD",-569.37,0.00021917,2,"2025-07-04T00:10:44.798",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471191,1751587844809,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:44.809",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471192,1751587844819,"fUSD",-397.67960622,0.00021917,2,"2025-07-04T00:10:44.819",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471193,1751587844830,"fUSD",-475.81895688,0.00021917,2,"2025-07-04T00:10:44.830",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471194,1751587844840,"fUSD",-524.75,0.00021917,2,"2025-07-04T00:10:44.840",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471195,1751587844850,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:44.850",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471196,1751587844860,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:44.860",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471197,1751587844871,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:44.871",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471198,1751587844882,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:44.882",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471199,1751587844892,"fUSD",-668.37,0.00021917,2,"2025-07-04T00:10:44.892",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471200,1751587844901,"fUSD",-403.47784506,0.00021917,2,"2025-07-04T00:10:44.901",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471201,1751587844911,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:44.911",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471202,1751587844920,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:44.920",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471203,1751587844929,"fUSD",-1188.43,0.00021917,2,"2025-07-04T00:10:44.929",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471204,1751587844938,"fUSD",-1001.07,0.00021917,2,"2025-07-04T00:10:44.938",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471205,1751587844947,"fUSD",-490.0,0.00021917,2,"2025-07-04T00:10:44.947",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471206,1751587844956,"fUSD",-902.08,0.00021917,2,"2025-07-04T00:10:44.956",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471207,1751587844965,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:44.965",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471208,1751587844975,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:44.975",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471209,1751587844984,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:44.984",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471210,1751587844993,"fUSD",-493.16804396,0.00021917,2,"2025-07-04T00:10:44.993",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471211,1751587845003,"fUSD",-1099.86,0.00021917,2,"2025-07-04T00:10:45.003",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471212,1751587845012,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:45.012",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471213,1751587845021,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:45.021",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471214,1751587845031,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:45.031",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471215,1751587845040,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:45.040",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471216,1751587845049,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:45.049",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471217,1751587845058,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:45.058",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471218,1751587845067,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:45.067",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471219,1751587845077,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:45.077",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471220,1751587845086,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:45.086",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471221,1751587845095,"fUSD",-577.76143912,0.00021917,2,"2025-07-04T00:10:45.095",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471222,1751587845104,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:45.104",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471223,1751587845114,"fUSD",-792.54,0.00021917,2,"2025-07-04T00:10:45.114",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471224,1751587845123,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:45.123",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471225,1751587845133,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:45.133",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471226,1751587845142,"fUSD",-500.0,0.00021917,2,"2025-07-04T00:10:45.142",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471227,1751587845152,"fUSD",-1048.37,0.00021917,2,"2025-07-04T00:10:45.152",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471228,1751587845161,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:45.161",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471229,1751587845171,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:45.171",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471230,1751587845180,"fUSD",-693.14,0.00021917,2,"2025-07-04T00:10:45.180",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471231,1751587845189,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:45.189",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471232,1751587845198,"fUSD",-617.37,0.00021917,2,"2025-07-04T00:10:45.198",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471233,1751587845208,"fUSD",-836.01,0.00021917,2,"2025-07-04T00:10:45.208",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471234,1751587845217,"fUSD",-209.60574348,0.00021917,2,"2025-07-04T00:10:45.217",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471235,1751587845227,"fUSD",-490.0,0.00021917,2,"2025-07-04T00:10:45.227",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471236,1751587845236,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:45.236",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471237,1751587845245,"fUSD",-897.08,0.00021917,2,"2025-07-04T00:10:45.245",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471238,1751587845255,"fUSD",-604.58,0.00021917,2,"2025-07-04T00:10:45.255",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471239,1751587845264,"fUSD",-1354.82,0.00021917,2,"2025-07-04T00:10:45.264",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471240,1751587845274,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:45.274",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471241,1751587845284,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:45.284",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471242,1751587845293,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:45.293",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471243,1751587845303,"fUSD",-897.02,0.00021917,2,"2025-07-04T00:10:45.303",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471244,1751587845312,"fUSD",-770.84,0.00021917,2,"2025-07-04T00:10:45.312",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471245,1751587845321,"fUSD",-1554.67,0.00021917,2,"2025-07-04T00:10:45.321",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471246,1751587845331,"fUSD",-783.65,0.00021917,2,"2025-07-04T00:10:45.331",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471247,1751587845341,"fUSD",-783.65,0.00021917,2,"2025-07-04T00:10:45.341",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471248,1751587845350,"fUSD",-783.65,0.00021917,2,"2025-07-04T00:10:45.350",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471250,1751587845359,"fUSD",-783.65,0.00021917,2,"2025-07-04T00:10:45.359",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471252,1751587845368,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:45.368",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471253,1751587845377,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:45.377",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471254,1751587845386,"fUSD",-202.81096062,0.00021917,2,"2025-07-04T00:10:45.386",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471255,1751587845396,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:45.396",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471256,1751587845405,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:45.405",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471257,1751587845414,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:45.414",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471258,1751587845423,"fUSD",-285.23756105,0.00021917,2,"2025-07-04T00:10:45.423",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471259,1751587845432,"fUSD",-698.87,0.00021917,2,"2025-07-04T00:10:45.432",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471260,1751587845441,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:45.441",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471261,1751587845450,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:45.450",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471262,1751587845459,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:45.459",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471263,1751587845468,"fUSD",-1801.65,0.00021917,2,"2025-07-04T00:10:45.468",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471264,1751587845477,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:45.477",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471265,1751587845486,"fUSD",-1065.12,0.00021917,2,"2025-07-04T00:10:45.486",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471266,1751587845496,"fUSD",-605.58,0.00021917,2,"2025-07-04T00:10:45.496",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471267,1751587845505,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:45.505",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471268,1751587845514,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:45.514",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471269,1751587845523,"fUSD",-813.38,0.00021917,2,"2025-07-04T00:10:45.523",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471270,1751587845532,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:45.532",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471271,1751587845540,"fUSD",-1438.03,0.00021917,2,"2025-07-04T00:10:45.540",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471272,1751587845549,"fUSD",-649.75,0.00021917,2,"2025-07-04T00:10:45.549",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471273,1751587845562,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:45.562",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471274,1751587845572,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:45.572",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471275,1751587845580,"fUSD",-477.93,0.00021917,2,"2025-07-04T00:10:45.580",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471276,1751587845590,"fUSD",-1049.98,0.00021917,2,"2025-07-04T00:10:45.590",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471277,1751587845601,"fUSD",-674.94,0.00021917,2,"2025-07-04T00:10:45.601",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471278,1751587845610,"fUSD",-701.14,0.00021917,2,"2025-07-04T00:10:45.610",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471279,1751587845619,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:45.619",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471280,1751587845629,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:45.629",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471281,1751587845638,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:45.638",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471282,1751587845647,"fUSD",-970.07,0.00021917,2,"2025-07-04T00:10:45.647",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471283,1751587845656,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:45.656",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471284,1751587845666,"fUSD",-798.77,0.00021917,2,"2025-07-04T00:10:45.666",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471285,1751587845675,"fUSD",-1106.26,0.00021917,2,"2025-07-04T00:10:45.675",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471286,1751587845685,"fUSD",-875.59,0.00021917,2,"2025-07-04T00:10:45.685",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471287,1751587845694,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:45.694",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471288,1751587845703,"fUSD",-1525.6,0.00021917,2,"2025-07-04T00:10:45.703",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471289,1751587845713,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:45.713",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471290,1751587845722,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:45.722",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471291,1751587845731,"fUSD",-502.67,0.00021917,2,"2025-07-04T00:10:45.731",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471292,1751587845740,"fUSD",-609.1,0.00021917,2,"2025-07-04T00:10:45.740",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471293,1751587845750,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:45.750",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471294,1751587845759,"fUSD",-631.49,0.00021917,2,"2025-07-04T00:10:45.759",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471295,1751587845768,"fUSD",-803.21,0.00021917,2,"2025-07-04T00:10:45.768",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471296,1751587845777,"fUSD",-956.3,0.00021917,2,"2025-07-04T00:10:45.777",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471297,1751587845787,"fUSD",-751.99,0.00021917,2,"2025-07-04T00:10:45.787",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471299,1751587845796,"fUSD",-670.93,0.00021917,2,"2025-07-04T00:10:45.796",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471300,1751587845805,"fUSD",-865.16,0.00021917,2,"2025-07-04T00:10:45.805",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471302,1751587845814,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:45.814",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471303,1751587845823,"fUSD",-1329.61,0.00021917,2,"2025-07-04T00:10:45.823",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471304,1751587845832,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:45.832",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471305,1751587845842,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:45.842",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471306,1751587845851,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:45.851",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471307,1751587845861,"fUSD",-752.19,0.00021917,2,"2025-07-04T00:10:45.861",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471308,1751587845871,"fUSD",-641.28,0.00021917,2,"2025-07-04T00:10:45.871",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471309,1751587845880,"fUSD",-1769.12,0.00021917,2,"2025-07-04T00:10:45.880",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471310,1751587845889,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:45.889",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471311,1751587845899,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:45.899",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471312,1751587845907,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:45.907",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471313,1751587845917,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:45.917",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471314,1751587845926,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:45.926",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471315,1751587845935,"fUSD",-865.96,0.00021917,2,"2025-07-04T00:10:45.935",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471316,1751587845944,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:45.944",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471317,1751587845953,"fUSD",-1324.36,0.00021917,2,"2025-07-04T00:10:45.953",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471318,1751587845962,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:45.962",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471319,1751587845971,"fUSD",-209.69546421,0.00021917,2,"2025-07-04T00:10:45.971",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471320,1751587845980,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:45.980",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471321,1751587845990,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:45.990",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471322,1751587846000,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:46.000",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471323,1751587846009,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:46.009",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471324,1751587846018,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:46.018",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471325,1751587846028,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:46.028",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471326,1751587846038,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:46.038",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471327,1751587846048,"fUSD",-1561.02,0.00021917,2,"2025-07-04T00:10:46.048",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471328,1751587846057,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:46.057",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471329,1751587846067,"fUSD",-1415.4,0.00021917,2,"2025-07-04T00:10:46.067",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471330,1751587846077,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:46.077",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471331,1751587846086,"fUSD",-839.68,0.00021917,2,"2025-07-04T00:10:46.086",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471332,1751587846096,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:46.096",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471333,1751587846106,"fUSD",-1113.3,0.00021917,2,"2025-07-04T00:10:46.106",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471334,1751587846116,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:46.116",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471336,1751587846126,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:46.126",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471338,1751587846135,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:46.135",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471340,1751587846145,"fUSD",-534.61,0.00021917,2,"2025-07-04T00:10:46.145",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471342,1751587846154,"fUSD",-1530.23,0.00021917,2,"2025-07-04T00:10:46.154",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471344,1751587846163,"fUSD",-1326.96,0.00021917,2,"2025-07-04T00:10:46.163",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471345,1751587846173,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:46.173",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471347,1751587846183,"fUSD",-500.0,0.00021917,2,"2025-07-04T00:10:46.183",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471349,1751587846192,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:46.192",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471350,1751587846201,"fUSD",-555.62212536,0.00021917,2,"2025-07-04T00:10:46.201",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471351,1751587846211,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:46.211",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471352,1751587846220,"fUSD",-578.09,0.00021917,2,"2025-07-04T00:10:46.220",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471353,1751587846229,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:46.229",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471354,1751587846238,"fUSD",-150.0,0.00021917,2,"2025-07-04T00:10:46.238",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471355,1751587846248,"fUSD",-493.33573313,0.00021917,2,"2025-07-04T00:10:46.248",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471356,1751587846257,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:46.257",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471357,1751587846267,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:46.267",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471358,1751587846276,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:46.276",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471359,1751587846285,"fUSD",-838.83,0.00021917,2,"2025-07-04T00:10:46.285",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471360,1751587846294,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:46.294",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471361,1751587846304,"fUSD",-747.98,0.00021917,2,"2025-07-04T00:10:46.304",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471362,1751587846314,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:46.314",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471363,1751587846323,"fUSD",-834.79,0.00021917,2,"2025-07-04T00:10:46.323",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471364,1751587846333,"fUSD",-611.24,0.00021917,2,"2025-07-04T00:10:46.333",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471365,1751587846343,"fUSD",-1586.14,0.00021917,2,"2025-07-04T00:10:46.343",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471366,1751587846352,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:46.352",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471367,1751587846362,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:46.362",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471368,1751587846624,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:46.624",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471369,1751587846636,"fUSD",-520.0,0.00021917,2,"2025-07-04T00:10:46.636",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471370,1751587846646,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:46.646",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471371,1751587846656,"fUSD",-546.01,0.00021917,2,"2025-07-04T00:10:46.656",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471372,1751587846666,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:46.666",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471373,1751587846675,"fUSD",-673.28,0.00021917,2,"2025-07-04T00:10:46.675",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471374,1751587846684,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:46.684",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471375,1751587846694,"fUSD",-534.65,0.00021917,2,"2025-07-04T00:10:46.694",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471376,1751587846703,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:46.703",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471377,1751587846713,"fUSD",-667.75,0.00021917,2,"2025-07-04T00:10:46.713",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471378,1751587846722,"fUSD",-1247.35,0.00021917,2,"2025-07-04T00:10:46.722",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471379,1751587846731,"fUSD",-493.47623707,0.00021917,2,"2025-07-04T00:10:46.731",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471380,1751587846740,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:46.740",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471381,1751587846750,"fUSD",-693.59,0.00021917,2,"2025-07-04T00:10:46.750",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471382,1751587846759,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:46.759",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471383,1751587846768,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:46.768",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471384,1751587846777,"fUSD",-1669.19,0.00021917,2,"2025-07-04T00:10:46.777",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471385,1751587846787,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:46.787",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471386,1751587846796,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:46.796",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471387,1751587846806,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:46.806",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471388,1751587846820,"fUSD",-482.51862408,0.00021917,2,"2025-07-04T00:10:46.820",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471389,1751587846829,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:46.829",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471390,1751587846839,"fUSD",-373.90571044,0.00021917,2,"2025-07-04T00:10:46.839",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471391,1751587846848,"fUSD",-905.42,0.00021917,2,"2025-07-04T00:10:46.848",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471392,1751587846857,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:46.857",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471393,1751587846867,"fUSD",-240.84053982,0.00021917,2,"2025-07-04T00:10:46.867",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471394,1751587846876,"fUSD",-1156.83,0.00021917,2,"2025-07-04T00:10:46.876",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471395,1751587846885,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:46.885",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471396,1751587846895,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:46.895",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471397,1751587846904,"fUSD",-490.0,0.00021917,2,"2025-07-04T00:10:46.904",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471398,1751587846913,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:46.913",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471399,1751587846923,"fUSD",-1086.63,0.00021917,2,"2025-07-04T00:10:46.923",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471400,1751587846932,"fUSD",-490.0,0.00021917,2,"2025-07-04T00:10:46.932",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471401,1751587846944,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:46.944",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471402,1751587846953,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:46.953",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471403,1751587846963,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:46.963",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471404,1751587846972,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:46.972",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471405,1751587846981,"fUSD",-335.23865069,0.00021917,2,"2025-07-04T00:10:46.981",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471406,1751587846991,"fUSD",-491.79075893,0.00021917,2,"2025-07-04T00:10:46.991",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471407,1751587847000,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:47.000",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471408,1751587847010,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:47.010",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471409,1751587847019,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:47.019",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471410,1751587847029,"fUSD",-537.84,0.00021917,2,"2025-07-04T00:10:47.029",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471411,1751587847039,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:47.039",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471412,1751587847048,"fUSD",-1277.04,0.00021917,2,"2025-07-04T00:10:47.048",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471413,1751587847057,"fUSD",-490.0,0.00021917,2,"2025-07-04T00:10:47.057",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471414,1751587847067,"fUSD",-1539.95,0.00021917,2,"2025-07-04T00:10:47.067",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471415,1751587847076,"fUSD",-1623.77,0.00021917,2,"2025-07-04T00:10:47.076",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471416,1751587847086,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:47.086",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471417,1751587847096,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:47.096",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471418,1751587847106,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:47.106",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471419,1751587847115,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:47.115",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471420,1751587847125,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:47.125",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471421,1751587847134,"fUSD",-599.0,0.00021917,2,"2025-07-04T00:10:47.134",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471422,1751587847143,"fUSD",-658.97,0.00021917,2,"2025-07-04T00:10:47.143",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471423,1751587847153,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:47.153",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471424,1751587847163,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:47.163",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471425,1751587847173,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:47.173",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471426,1751587847182,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:47.182",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471427,1751587847192,"fUSD",-500.0,0.00021917,2,"2025-07-04T00:10:47.192",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471428,1751587847202,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:47.202",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471429,1751587847211,"fUSD",-500.0,0.00021917,2,"2025-07-04T00:10:47.211",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471430,1751587847221,"fUSD",-433.91112692,0.00021917,2,"2025-07-04T00:10:47.221",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471431,1751587847231,"fUSD",-1643.74,0.00021917,2,"2025-07-04T00:10:47.231",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471432,1751587847240,"fUSD",-519.0,0.00021917,2,"2025-07-04T00:10:47.240",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471433,1751587847250,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:47.250",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471434,1751587847259,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:47.259",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471435,1751587847269,"fUSD",-952.3,0.00021917,2,"2025-07-04T00:10:47.269",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471436,1751587847278,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:47.278",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471437,1751587847288,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:47.288",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471438,1751587847298,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:47.298",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471439,1751587847307,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:47.307",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471440,1751587847317,"fUSD",-501.16,0.00021917,2,"2025-07-04T00:10:47.317",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471441,1751587847327,"fUSD",-1213.43,0.00021917,2,"2025-07-04T00:10:47.327",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471442,1751587847336,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:47.336",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471443,1751587847345,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:47.345",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471444,1751587847354,"fUSD",-150.0,0.00021917,2,"2025-07-04T00:10:47.354",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471445,1751587847364,"fUSD",-856.58,0.00021917,2,"2025-07-04T00:10:47.364",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471446,1751587847373,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:47.373",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471447,1751587847383,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:47.383",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471448,1751587847392,"fUSD",-618.74,0.00021917,2,"2025-07-04T00:10:47.392",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471449,1751587847402,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:47.402",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471450,1751587847411,"fUSD",-846.89,0.00021917,2,"2025-07-04T00:10:47.411",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471451,1751587847421,"fUSD",-500.0,0.00021917,2,"2025-07-04T00:10:47.421",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471452,1751587847430,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:47.430",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471453,1751587847440,"fUSD",-1039.54,0.00021917,2,"2025-07-04T00:10:47.440",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471454,1751587847449,"fUSD",-484.19428081,0.00021917,2,"2025-07-04T00:10:47.449",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471455,1751587847458,"fUSD",-572.08,0.00021917,2,"2025-07-04T00:10:47.458",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471456,1751587847467,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:47.467",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471457,1751587847477,"fUSD",-799.58,0.00021917,2,"2025-07-04T00:10:47.477",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471458,1751587847487,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:47.487",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471459,1751587847496,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:47.496",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471460,1751587847506,"fUSD",-490.0,0.00021917,2,"2025-07-04T00:10:47.506",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471461,1751587847515,"fUSD",-491.55533832,0.00021917,2,"2025-07-04T00:10:47.515",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471462,1751587847525,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:47.525",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471463,1751587847534,"fUSD",-787.21,0.00021917,2,"2025-07-04T00:10:47.534",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471464,1751587847544,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:47.544",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471465,1751587847555,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:47.555",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471466,1751587847566,"fUSD",-1229.18,0.00021917,2,"2025-07-04T00:10:47.566",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471467,1751587847576,"fUSD",-510.0,0.00021917,2,"2025-07-04T00:10:47.576",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471468,1751587847585,"fUSD",-1125.76,0.00021917,2,"2025-07-04T00:10:47.585",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471469,1751587847595,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:47.595",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471470,1751587847604,"fUSD",-850.22,0.00021917,2,"2025-07-04T00:10:47.604",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471471,1751587847614,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:47.614",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471472,1751587847624,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:47.624",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471473,1751587847635,"fUSD",-490.0,0.00021917,2,"2025-07-04T00:10:47.635",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471474,1751587847646,"fUSD",-613.58,0.00021917,2,"2025-07-04T00:10:47.646",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471475,1751587847656,"fUSD",-456.7653068,0.00021917,2,"2025-07-04T00:10:47.656",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471476,1751587847666,"fUSD",-1327.7,0.00021917,2,"2025-07-04T00:10:47.666",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471477,1751587847675,"fUSD",-888.23,0.00021917,2,"2025-07-04T00:10:47.675",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471478,1751587847685,"fUSD",-578.44,0.00021917,2,"2025-07-04T00:10:47.685",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471479,1751587847694,"fUSD",-973.46,0.00021917,2,"2025-07-04T00:10:47.694",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471480,1751587847704,"fUSD",-1291.91,0.00021917,2,"2025-07-04T00:10:47.704",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471481,1751587847713,"fUSD",-796.91,0.00021917,2,"2025-07-04T00:10:47.713",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471482,1751587847723,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:47.723",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471483,1751587847732,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:47.732",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471484,1751587847741,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:47.741",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471485,1751587847750,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:47.750",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471486,1751587847760,"fUSD",-490.87083967,0.00021917,2,"2025-07-04T00:10:47.760",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471487,1751587847769,"fUSD",-1397.83,0.00021917,2,"2025-07-04T00:10:47.769",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471488,1751587847778,"fUSD",-603.04,0.00021917,2,"2025-07-04T00:10:47.778",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471489,1751587847788,"fUSD",-849.16,0.00021917,2,"2025-07-04T00:10:47.788",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471490,1751587847797,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:47.797",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471491,1751587847806,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:47.806",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471492,1751587847815,"fUSD",-482.81,0.00021917,2,"2025-07-04T00:10:47.815",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471493,1751587847825,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:47.825",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471494,1751587847835,"fUSD",-300.0,0.00021917,2,"2025-07-04T00:10:47.835",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471495,1751587847844,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:47.844",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471496,1751587847854,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:47.854",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471497,1751587847863,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:47.863",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471498,1751587847873,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:47.873",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471499,1751587847882,"fUSD",-911.85,0.00021917,2,"2025-07-04T00:10:47.882",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471500,1751587847891,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:47.891",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471501,1751587847901,"fUSD",-500.0,0.00021917,2,"2025-07-04T00:10:47.901",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471502,1751587847910,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:47.910",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471503,1751587847920,"fUSD",-1047.16,0.00021917,2,"2025-07-04T00:10:47.920",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471504,1751587847929,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:47.929",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471505,1751587847939,"fUSD",-811.42,0.00021917,2,"2025-07-04T00:10:47.939",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471506,1751587847948,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:47.948",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471507,1751587847957,"fUSD",-150.0,0.00021917,2,"2025-07-04T00:10:47.957",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471508,1751587847967,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:47.967",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471509,1751587847977,"fUSD",-1293.57,0.00021917,2,"2025-07-04T00:10:47.977",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471510,1751587847986,"fUSD",-150.0,0.00021917,2,"2025-07-04T00:10:47.986",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471511,1751587847996,"fUSD",-150.0,0.00021917,2,"2025-07-04T00:10:47.996",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471512,1751587848005,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:48.005",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471513,1751587848015,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:48.015",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471514,1751587848024,"fUSD",-1036.0,0.00021917,2,"2025-07-04T00:10:48.024",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471515,1751587848033,"fUSD",-150.0,0.00021917,2,"2025-07-04T00:10:48.033",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471516,1751587848043,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:48.043",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471517,1751587848053,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:48.053",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471518,1751587848062,"fUSD",-1735.22,0.00021917,2,"2025-07-04T00:10:48.062",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471519,1751587848071,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:48.071",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471520,1751587848081,"fUSD",-836.87,0.00021917,2,"2025-07-04T00:10:48.081",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471521,1751587848091,"fUSD",-796.96,0.00021917,2,"2025-07-04T00:10:48.091",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471522,1751587848101,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:48.101",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471523,1751587848111,"fUSD",-1845.46,0.00021917,2,"2025-07-04T00:10:48.111",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471524,1751587848120,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:48.120",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471525,1751587848130,"fUSD",-1769.6,0.00021917,2,"2025-07-04T00:10:48.130",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471526,1751587848139,"fUSD",-1334.26,0.00021917,2,"2025-07-04T00:10:48.139",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471527,1751587848149,"fUSD",-900.4,0.00021917,2,"2025-07-04T00:10:48.149",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471528,1751587848158,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:48.158",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471529,1751587848167,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:48.167",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471530,1751587848176,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:48.176",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471531,1751587848186,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:48.186",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471532,1751587848195,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:48.195",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471533,1751587848204,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:48.204",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471534,1751587848216,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:48.216",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471535,1751587848226,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:48.226",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471536,1751587848235,"fUSD",-733.27,0.00021917,2,"2025-07-04T00:10:48.235",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471537,1751587848245,"fUSD",-915.45,0.00021917,2,"2025-07-04T00:10:48.245",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471538,1751587848255,"fUSD",-468.03,0.00021917,2,"2025-07-04T00:10:48.255",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471539,1751587848264,"fUSD",-468.1858407,0.00021917,2,"2025-07-04T00:10:48.264",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471540,1751587848273,"fUSD",-736.85,0.00021917,2,"2025-07-04T00:10:48.273",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471541,1751587848283,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:48.283",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471542,1751587848292,"fUSD",-1187.51,0.00021917,2,"2025-07-04T00:10:48.292",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471543,1751587848302,"fUSD",-727.71,0.00021917,2,"2025-07-04T00:10:48.302",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471544,1751587848311,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:48.311",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471545,1751587848322,"fUSD",-688.02,0.00021917,2,"2025-07-04T00:10:48.322",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471546,1751587848332,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:48.332",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471547,1751587848341,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:48.341",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471548,1751587848350,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:48.350",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471549,1751587848359,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:48.359",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471550,1751587848368,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:48.368",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471551,1751587848378,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:48.378",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471552,1751587848387,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:48.387",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471553,1751587848396,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:48.396",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471554,1751587848406,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:48.406",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471555,1751587848415,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:48.415",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471556,1751587848425,"fUSD",-577.34,0.00021917,2,"2025-07-04T00:10:48.425",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471557,1751587848434,"fUSD",-761.98,0.00021917,2,"2025-07-04T00:10:48.434",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471558,1751587848443,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:48.443",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471559,1751587848452,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:48.452",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471560,1751587848461,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:48.461",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471561,1751587848471,"fUSD",-711.62,0.00021917,2,"2025-07-04T00:10:48.471",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471562,1751587848480,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:48.480",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471563,1751587848490,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:48.490",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471564,1751587848499,"fUSD",-2397.22,0.00021917,2,"2025-07-04T00:10:48.499",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471565,1751587848508,"fUSD",-490.0,0.00021917,2,"2025-07-04T00:10:48.508",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471566,1751587848518,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:48.518",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471567,1751587848528,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:48.528",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471568,1751587848538,"fUSD",-1117.65,0.00021917,2,"2025-07-04T00:10:48.538",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471569,1751587848547,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:48.547",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471570,1751587848560,"fUSD",-1358.27,0.00021917,2,"2025-07-04T00:10:48.560",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471571,1751587848569,"fUSD",-490.0,0.00021917,2,"2025-07-04T00:10:48.569",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471572,1751587848579,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:48.579",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471573,1751587848589,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:48.589",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471574,1751587848599,"fUSD",-778.53,0.00021917,2,"2025-07-04T00:10:48.599",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471575,1751587848608,"fUSD",-1084.78,0.00021917,2,"2025-07-04T00:10:48.608",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471576,1751587848618,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:48.618",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471577,1751587848627,"fUSD",-497.29,0.00021917,2,"2025-07-04T00:10:48.627",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471578,1751587848637,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:48.637",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471579,1751587848647,"fUSD",-909.19,0.00021917,2,"2025-07-04T00:10:48.647",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471580,1751587848657,"fUSD",-821.89,0.00021917,2,"2025-07-04T00:10:48.657",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471581,1751587848666,"fUSD",-793.43,0.00021917,2,"2025-07-04T00:10:48.666",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471582,1751587848676,"fUSD",-520.0,0.00021917,2,"2025-07-04T00:10:48.676",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471583,1751587848685,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:48.685",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471584,1751587848694,"fUSD",-707.97,0.00021917,2,"2025-07-04T00:10:48.694",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471585,1751587848704,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:48.704",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471586,1751587848713,"fUSD",-1196.69,0.00021917,2,"2025-07-04T00:10:48.713",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471587,1751587848723,"fUSD",-1989.18,0.00021917,2,"2025-07-04T00:10:48.723",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471588,1751587848732,"fUSD",-2962.38,0.00021917,2,"2025-07-04T00:10:48.732",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471589,1751587848742,"fUSD",-1300.37,0.00021917,2,"2025-07-04T00:10:48.742",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471590,1751587848752,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:48.752",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471591,1751587848762,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:48.762",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471592,1751587848771,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:48.771",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471593,1751587848780,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:48.780",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471594,1751587848789,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:48.789",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471595,1751587848798,"fUSD",-500.0,0.00021917,2,"2025-07-04T00:10:48.798",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471596,1751587848807,"fUSD",-1510.1,0.00021917,2,"2025-07-04T00:10:48.807",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471597,1751587848817,"fUSD",-1241.9,0.00021917,2,"2025-07-04T00:10:48.817",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471598,1751587848827,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:48.827",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471599,1751587848836,"fUSD",-1578.0,0.00021917,2,"2025-07-04T00:10:48.836",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471600,1751587848845,"fUSD",-1553.17,0.00021917,2,"2025-07-04T00:10:48.845",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471601,1751587848854,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:48.854",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471602,1751587848864,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:48.864",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471603,1751587848873,"fUSD",-730.07,0.00021917,2,"2025-07-04T00:10:48.873",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471604,1751587848984,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:48.984",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471605,1751587848994,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:48.994",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471606,1751587849003,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:49.003",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471607,1751587849012,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:49.012",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471608,1751587849022,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:49.022",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471609,1751587849031,"fUSD",-953.05,0.00021917,2,"2025-07-04T00:10:49.031",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471610,1751587849041,"fUSD",-500.0,0.00021917,2,"2025-07-04T00:10:49.041",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471611,1751587849050,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:49.050",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471612,1751587849061,"fUSD",-1679.39,0.00021917,2,"2025-07-04T00:10:49.061",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471613,1751587849070,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:49.070",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471614,1751587849080,"fUSD",-2004.0,0.00021917,2,"2025-07-04T00:10:49.080",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471615,1751587849089,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:49.089",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471616,1751587849098,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:49.098",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471617,1751587849107,"fUSD",-5896.95,0.00021917,2,"2025-07-04T00:10:49.107",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471618,1751587849117,"fUSD",-994.3,0.00021917,2,"2025-07-04T00:10:49.117",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471619,1751587849126,"fUSD",-1482.34,0.00021917,2,"2025-07-04T00:10:49.126",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471620,1751587849135,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:49.135",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471621,1751587849144,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:49.144",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471622,1751587849153,"fUSD",-5860.71,0.00021917,2,"2025-07-04T00:10:49.153",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471623,1751587849163,"fUSD",-497.03359008,0.00021917,2,"2025-07-04T00:10:49.163",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471624,1751587849172,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:49.172",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471625,1751587849181,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:49.181",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471626,1751587849191,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:49.191",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471627,1751587849200,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:49.200",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471628,1751587849210,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:49.210",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471629,1751587849220,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:49.220",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471630,1751587849229,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:49.229",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471631,1751587849239,"fUSD",-1333.68,0.00021917,2,"2025-07-04T00:10:49.239",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471632,1751587849248,"fUSD",-8266.06,0.00021917,2,"2025-07-04T00:10:49.248",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471633,1751587849258,"fUSD",-1068.2,0.00021917,2,"2025-07-04T00:10:49.258",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471634,1751587849267,"fUSD",-500.0,0.00021917,2,"2025-07-04T00:10:49.267",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471635,1751587849276,"fUSD",-2118.47,0.00021917,2,"2025-07-04T00:10:49.276",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471636,1751587849286,"fUSD",-5642.37,0.00021917,2,"2025-07-04T00:10:49.286",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471637,1751587849295,"fUSD",-1262.13,0.00021917,2,"2025-07-04T00:10:49.295",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471638,1751587849304,"fUSD",-1873.2,0.00021917,2,"2025-07-04T00:10:49.304",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471639,1751587849314,"fUSD",-2129.34,0.00021917,2,"2025-07-04T00:10:49.314",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471640,1751587849323,"fUSD",-490.0,0.00021917,2,"2025-07-04T00:10:49.323",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471641,1751587849332,"fUSD",-613.32,0.00021917,2,"2025-07-04T00:10:49.332",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471642,1751587849341,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:49.341",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471643,1751587849350,"fUSD",-6003.39,0.00021917,2,"2025-07-04T00:10:49.350",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471644,1751587849359,"fUSD",-859.2,0.00021917,2,"2025-07-04T00:10:49.359",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471645,1751587849369,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:49.369",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471646,1751587849378,"fUSD",-1296.9,0.00021917,2,"2025-07-04T00:10:49.378",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471647,1751587849387,"fUSD",-516.15,0.00021917,2,"2025-07-04T00:10:49.387",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471648,1751587849397,"fUSD",-115103.56,0.00021917,2,"2025-07-04T00:10:49.397",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471649,1751587849406,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:49.406",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471650,1751587849415,"fUSD",-200.00531944,0.00021917,2,"2025-07-04T00:10:49.415",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471651,1751587849425,"fUSD",-2182.51,0.00021917,2,"2025-07-04T00:10:49.425",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471652,1751587849434,"fUSD",-670.13,0.00021917,2,"2025-07-04T00:10:49.434",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471653,1751587849443,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:49.443",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471654,1751587849453,"fUSD",-500.0,0.00021917,2,"2025-07-04T00:10:49.453",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471655,1751587849462,"fUSD",-1095.78,0.00021917,2,"2025-07-04T00:10:49.462",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471656,1751587849471,"fUSD",-150.0,0.00021917,2,"2025-07-04T00:10:49.471",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471657,1751587849480,"fUSD",-150.0,0.00021917,2,"2025-07-04T00:10:49.480",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471658,1751587849490,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:49.490",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471659,1751587849499,"fUSD",-803.87,0.00021917,2,"2025-07-04T00:10:49.499",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471660,1751587849508,"fUSD",-500.0,0.00021917,2,"2025-07-04T00:10:49.508",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471661,1751587849517,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:49.517",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471662,1751587849527,"fUSD",-150.0,0.00021917,2,"2025-07-04T00:10:49.527",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471663,1751587849536,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:49.536",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471664,1751587849545,"fUSD",-645.39,0.00021917,2,"2025-07-04T00:10:49.545",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471665,1751587849556,"fUSD",-1077.87,0.00021917,2,"2025-07-04T00:10:49.556",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471666,1751587849566,"fUSD",-814.0,0.00021917,2,"2025-07-04T00:10:49.566",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471667,1751587849575,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:49.575",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471668,1751587849585,"fUSD",-2063.13,0.00021917,2,"2025-07-04T00:10:49.585",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471669,1751587849595,"fUSD",-8068.27,0.00021917,2,"2025-07-04T00:10:49.595",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471670,1751587849605,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:49.605",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471671,1751587849615,"fUSD",-821.43,0.00021917,2,"2025-07-04T00:10:49.615",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471672,1751587849624,"fUSD",-5226.53,0.00021917,2,"2025-07-04T00:10:49.624",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471673,1751587849634,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:49.634",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471674,1751587849643,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:49.643",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471675,1751587849652,"fUSD",-699.56,0.00021917,2,"2025-07-04T00:10:49.652",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471676,1751587849662,"fUSD",-859.42,0.00021917,2,"2025-07-04T00:10:49.662",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471677,1751587849671,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:49.671",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471678,1751587849680,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:49.680",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471679,1751587849689,"fUSD",-3693.53,0.00021917,2,"2025-07-04T00:10:49.689",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471680,1751587849698,"fUSD",-534.07,0.00021917,2,"2025-07-04T00:10:49.698",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471681,1751587849707,"fUSD",-723.22,0.00021917,2,"2025-07-04T00:10:49.707",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471682,1751587849717,"fUSD",-471.4,0.00021917,2,"2025-07-04T00:10:49.717",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471683,1751587849727,"fUSD",-162.15390812,0.00021917,2,"2025-07-04T00:10:49.727",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471684,1751587849736,"fUSD",-500.0,0.00021917,2,"2025-07-04T00:10:49.736",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471685,1751587849745,"fUSD",-1146.79,0.00021917,2,"2025-07-04T00:10:49.745",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471686,1751587849754,"fUSD",-619.04,0.00021917,2,"2025-07-04T00:10:49.754",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471687,1751587849763,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:49.763",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471688,1751587849773,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:49.773",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471689,1751587849783,"fUSD",-2216.87,0.00021917,2,"2025-07-04T00:10:49.783",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471690,1751587849792,"fUSD",-1291.72,0.00021917,2,"2025-07-04T00:10:49.792",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471691,1751587849801,"fUSD",-795.65,0.00021917,2,"2025-07-04T00:10:49.801",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471692,1751587849811,"fUSD",-536.29573966,0.00021917,2,"2025-07-04T00:10:49.811",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471693,1751587849820,"fUSD",-1576.53,0.00021917,2,"2025-07-04T00:10:49.820",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471694,1751587849829,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:49.829",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471695,1751587849838,"fUSD",-460.89,0.00021917,2,"2025-07-04T00:10:49.838",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471696,1751587849847,"fUSD",-580.0,0.00021917,2,"2025-07-04T00:10:49.847",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471697,1751587849857,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:49.857",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471698,1751587849866,"fUSD",-3500.87,0.00021917,2,"2025-07-04T00:10:49.866",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471699,1751587849876,"fUSD",-593.25,0.00021917,2,"2025-07-04T00:10:49.876",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471700,1751587849886,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:49.886",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471701,1751587849897,"fUSD",-150.0,0.00021917,2,"2025-07-04T00:10:49.897",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471702,1751587849908,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:49.908",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471703,1751587849919,"fUSD",-531.98,0.00021917,2,"2025-07-04T00:10:49.919",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471704,1751587849930,"fUSD",-1055.45,0.00021917,2,"2025-07-04T00:10:49.930",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471705,1751587849940,"fUSD",-2273.0,0.00021917,2,"2025-07-04T00:10:49.940",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471706,1751587849949,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:49.949",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471707,1751587849959,"fUSD",-542.31,0.00021917,2,"2025-07-04T00:10:49.959",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471708,1751587849969,"fUSD",-1010.88,0.00021917,2,"2025-07-04T00:10:49.969",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471709,1751587849978,"fUSD",-152.937791,0.00021917,2,"2025-07-04T00:10:49.978",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471710,1751587849989,"fUSD",-1616.666659,0.00021917,2,"2025-07-04T00:10:49.989",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471711,1751587849999,"fUSD",-160.932526,0.00021917,2,"2025-07-04T00:10:49.999",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471712,1751587850010,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:50.010",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471713,1751587850020,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:50.020",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471714,1751587850029,"fUSD",-586.06,0.00021917,2,"2025-07-04T00:10:50.029",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471715,1751587850039,"fUSD",-334.57881439,0.00021917,2,"2025-07-04T00:10:50.039",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471716,1751587850049,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:50.049",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471717,1751587850059,"fUSD",-1406.83,0.00021917,2,"2025-07-04T00:10:50.059",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471718,1751587850068,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:50.068",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471719,1751587850077,"fUSD",-1903.397447,0.00021917,2,"2025-07-04T00:10:50.077",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471720,1751587850086,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:50.086",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471721,1751587850096,"fUSD",-958.72,0.00021917,2,"2025-07-04T00:10:50.096",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471722,1751587850105,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:50.105",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471723,1751587850114,"fUSD",-490.0,0.00021917,2,"2025-07-04T00:10:50.114",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471724,1751587850123,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:50.123",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471725,1751587850133,"fUSD",-4171.94,0.00021917,2,"2025-07-04T00:10:50.133",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471726,1751587850142,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:50.142",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471727,1751587850151,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:50.151",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471728,1751587850160,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:50.160",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471729,1751587850170,"fUSD",-1809.214606,0.00021917,2,"2025-07-04T00:10:50.170",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471730,1751587850179,"fUSD",-20936.33,0.00021917,2,"2025-07-04T00:10:50.179",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471731,1751587850188,"fUSD",-719.64,0.00021917,2,"2025-07-04T00:10:50.188",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471732,1751587850197,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:50.197",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471733,1751587850207,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:50.207",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471734,1751587850216,"fUSD",-2665.4,0.00021917,2,"2025-07-04T00:10:50.216",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471735,1751587850225,"fUSD",-520.0,0.00021917,2,"2025-07-04T00:10:50.225",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471736,1751587850235,"fUSD",-1136.03,0.00021917,2,"2025-07-04T00:10:50.235",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471737,1751587850244,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:50.244",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471738,1751587850253,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:50.253",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471739,1751587850263,"fUSD",-1315.67,0.00021917,2,"2025-07-04T00:10:50.263",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471740,1751587850272,"fUSD",-872.43,0.00021917,2,"2025-07-04T00:10:50.272",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471741,1751587850281,"fUSD",-710.55,0.00021917,2,"2025-07-04T00:10:50.281",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471742,1751587850291,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:50.291",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471743,1751587850300,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:50.300",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471744,1751587850309,"fUSD",-1869.44,0.00021917,2,"2025-07-04T00:10:50.309",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471745,1751587850318,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:50.318",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471746,1751587850328,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:50.328",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471747,1751587850337,"fUSD",-1459.99,0.00021917,2,"2025-07-04T00:10:50.337",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471748,1751587850347,"fUSD",-1924.51,0.00021917,2,"2025-07-04T00:10:50.347",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471749,1751587850356,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:50.356",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471750,1751587850365,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:50.365",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471751,1751587850375,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:50.375",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471752,1751587850384,"fUSD",-1137.77,0.00021917,2,"2025-07-04T00:10:50.384",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471753,1751587850392,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:50.392",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471754,1751587850401,"fUSD",-1321.26,0.00021917,2,"2025-07-04T00:10:50.401",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471755,1751587850411,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:50.411",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471756,1751587850420,"fUSD",-1732.71,0.00021917,2,"2025-07-04T00:10:50.420",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471757,1751587850429,"fUSD",-500.0,0.00021917,2,"2025-07-04T00:10:50.429",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471758,1751587850438,"fUSD",-500.0,0.00021917,2,"2025-07-04T00:10:50.438",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471759,1751587850447,"fUSD",-2739.77,0.00021917,2,"2025-07-04T00:10:50.447",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471760,1751587850456,"fUSD",-500.0,0.00021917,2,"2025-07-04T00:10:50.456",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471761,1751587850465,"fUSD",-500.0,0.00021917,2,"2025-07-04T00:10:50.465",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471762,1751587850474,"fUSD",-520.0,0.00021917,2,"2025-07-04T00:10:50.474",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471763,1751587850483,"fUSD",-500.0,0.00021917,2,"2025-07-04T00:10:50.483",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471764,1751587850492,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:50.492",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471765,1751587850501,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:50.501",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471766,1751587850511,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:50.511",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471767,1751587850520,"fUSD",-150.0,0.00021917,2,"2025-07-04T00:10:50.520",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471768,1751587850529,"fUSD",-1543.47,0.00021917,2,"2025-07-04T00:10:50.529",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471769,1751587850539,"fUSD",-646.06,0.00021917,2,"2025-07-04T00:10:50.539",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471770,1751587850548,"fUSD",-500.0,0.00021917,2,"2025-07-04T00:10:50.548",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471771,1751587850562,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:50.562",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471772,1751587850571,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:50.571",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471773,1751587850581,"fUSD",-2197.87,0.00021917,2,"2025-07-04T00:10:50.581",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471774,1751587850590,"fUSD",-936.28,0.00021917,2,"2025-07-04T00:10:50.590",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471775,1751587850601,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:50.601",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471776,1751587850610,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:50.610",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471777,1751587850619,"fUSD",-576.25,0.00021917,2,"2025-07-04T00:10:50.619",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471778,1751587850629,"fUSD",-2272.16,0.00021917,2,"2025-07-04T00:10:50.629",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471779,1751587850638,"fUSD",-2011.26,0.00021917,2,"2025-07-04T00:10:50.638",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471780,1751587850648,"fUSD",-1381.0,0.00021917,2,"2025-07-04T00:10:50.648",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471781,1751587850658,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:50.658",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471782,1751587850667,"fUSD",-524.09,0.00021917,2,"2025-07-04T00:10:50.667",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471783,1751587850676,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:50.676",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471784,1751587850686,"fUSD",-1971.87,0.00021917,2,"2025-07-04T00:10:50.686",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471785,1751587850695,"fUSD",-524.09,0.00021917,2,"2025-07-04T00:10:50.695",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471786,1751587850704,"fUSD",-2401.47,0.00021917,2,"2025-07-04T00:10:50.704",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471787,1751587850714,"fUSD",-524.09,0.00021917,2,"2025-07-04T00:10:50.714",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471788,1751587850723,"fUSD",-524.09,0.00021917,2,"2025-07-04T00:10:50.723",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471789,1751587850732,"fUSD",-2690.2,0.00021917,2,"2025-07-04T00:10:50.732",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471790,1751587850747,"fUSD",-1122.36,0.00021917,2,"2025-07-04T00:10:50.747",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471791,1751587850756,"fUSD",-1057.82,0.00021917,2,"2025-07-04T00:10:50.756",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471792,1751587850766,"fUSD",-514.12,0.00021917,2,"2025-07-04T00:10:50.766",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471793,1751587850775,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:50.775",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471794,1751587850785,"fUSD",-1726.13,0.00021917,2,"2025-07-04T00:10:50.785",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471795,1751587850793,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:50.793",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471796,1751587850803,"fUSD",-2206.55,0.00021917,2,"2025-07-04T00:10:50.803",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471797,1751587850812,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:50.812",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471798,1751587850821,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:50.821",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471799,1751587850831,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:50.831",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471800,1751587850839,"fUSD",-2539.18,0.00021917,2,"2025-07-04T00:10:50.839",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471801,1751587850849,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:50.849",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471802,1751587850858,"fUSD",-801.35,0.00021917,2,"2025-07-04T00:10:50.858",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471803,1751587850867,"fUSD",-1343.33,0.00021917,2,"2025-07-04T00:10:50.867",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471804,1751587850876,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:50.876",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471805,1751587850885,"fUSD",-555.88,0.00021917,2,"2025-07-04T00:10:50.885",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471806,1751587850894,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:50.894",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471807,1751587850904,"fUSD",-490.0,0.00021917,2,"2025-07-04T00:10:50.904",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471808,1751587850914,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:50.914",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471809,1751587850923,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:50.923",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471810,1751587850933,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:50.933",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471811,1751587850942,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:50.942",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471812,1751587850951,"fUSD",-2048.76,0.00021917,2,"2025-07-04T00:10:50.951",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471813,1751587850960,"fUSD",-2288.53,0.00021917,2,"2025-07-04T00:10:50.960",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471814,1751587850970,"fUSD",-1924.78,0.00021917,2,"2025-07-04T00:10:50.970",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471815,1751587850979,"fUSD",-1730.44,0.00021917,2,"2025-07-04T00:10:50.979",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471816,1751587850988,"fUSD",-1293.34,0.00021917,2,"2025-07-04T00:10:50.988",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471817,1751587850997,"fUSD",-1317.1,0.00021917,2,"2025-07-04T00:10:50.997",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471818,1751587851006,"fUSD",-1598.47,0.00021917,2,"2025-07-04T00:10:51.006",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471819,1751587851015,"fUSD",-2996.29,0.00021917,2,"2025-07-04T00:10:51.015",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471820,1751587851025,"fUSD",-1622.71,0.00021917,2,"2025-07-04T00:10:51.025",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471821,1751587851034,"fUSD",-1896.42,0.00021917,2,"2025-07-04T00:10:51.034",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471822,1751587851044,"fUSD",-590.84,0.00021917,2,"2025-07-04T00:10:51.044",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471823,1751587851053,"fUSD",-824.58,0.00021917,2,"2025-07-04T00:10:51.053",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471824,1751587851062,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:51.062",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471825,1751587851071,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:51.071",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471826,1751587851081,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:51.081",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471827,1751587851090,"fUSD",-1343.81,0.00021917,2,"2025-07-04T00:10:51.090",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471828,1751587851099,"fUSD",-2927.07,0.00021917,2,"2025-07-04T00:10:51.099",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471829,1751587851109,"fUSD",-1148.61,0.00021917,2,"2025-07-04T00:10:51.109",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471830,1751587851119,"fUSD",-1324.24,0.00021917,2,"2025-07-04T00:10:51.119",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471831,1751587851128,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:51.128",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471832,1751587851137,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:51.137",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471833,1751587851147,"fUSD",-2873.42,0.00021917,2,"2025-07-04T00:10:51.147",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471834,1751587851157,"fUSD",-490.69,0.00021917,2,"2025-07-04T00:10:51.157",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471835,1751587851166,"fUSD",-1910.21,0.00021917,2,"2025-07-04T00:10:51.166",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471836,1751587851176,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:51.176",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471837,1751587851185,"fUSD",-509.39,0.00021917,2,"2025-07-04T00:10:51.185",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471838,1751587851195,"fUSD",-4655.01,0.00021917,2,"2025-07-04T00:10:51.195",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471839,1751587851204,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:51.204",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471840,1751587851213,"fUSD",-10077.25,0.00021917,2,"2025-07-04T00:10:51.213",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471841,1751587851222,"fUSD",-1225.29,0.00021917,2,"2025-07-04T00:10:51.222",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471842,1751587851232,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:51.232",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471843,1751587851241,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:51.241",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471844,1751587851251,"fUSD",-3036.71,0.00021917,2,"2025-07-04T00:10:51.251",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471845,1751587851260,"fUSD",-2017.81,0.00021917,2,"2025-07-04T00:10:51.260",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471846,1751587851269,"fUSD",-2765.5,0.00021917,2,"2025-07-04T00:10:51.269",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471847,1751587851279,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:51.279",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471848,1751587851287,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:51.287",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471849,1751587851297,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:51.297",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471850,1751587851306,"fUSD",-550.0,0.00021917,2,"2025-07-04T00:10:51.306",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471851,1751587851315,"fUSD",-908.02,0.00021917,2,"2025-07-04T00:10:51.315",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471852,1751587851325,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:51.325",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471853,1751587851337,"fUSD",-491.22,0.00021917,2,"2025-07-04T00:10:51.337",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471854,1751587851346,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:51.346",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471855,1751587851356,"fUSD",-559.72749911,0.00021917,2,"2025-07-04T00:10:51.356",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471856,1751587851369,"fUSD",-2995.41,0.00021917,2,"2025-07-04T00:10:51.369",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471857,1751587851378,"fUSD",-1770.52,0.00021917,2,"2025-07-04T00:10:51.378",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471858,1751587851387,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:51.387",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471859,1751587851396,"fUSD",-611.26,0.00021917,2,"2025-07-04T00:10:51.396",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471860,1751587851405,"fUSD",-660.73,0.00021917,2,"2025-07-04T00:10:51.405",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471861,1751587851414,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:51.414",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471862,1751587851424,"fUSD",-14253.74,0.00021917,2,"2025-07-04T00:10:51.424",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471863,1751587851433,"fUSD",-490.0,0.00021917,2,"2025-07-04T00:10:51.433",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471864,1751587851442,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:51.442",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471865,1751587851451,"fUSD",-1541.43,0.00021917,2,"2025-07-04T00:10:51.451",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471866,1751587851461,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:51.461",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471867,1751587851470,"fUSD",-739.49,0.00021917,2,"2025-07-04T00:10:51.470",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471868,1751587851479,"fUSD",-6005.69,0.00021917,2,"2025-07-04T00:10:51.479",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471869,1751587851488,"fUSD",-666.29,0.00021917,2,"2025-07-04T00:10:51.488",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471870,1751587851497,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:51.497",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471871,1751587851506,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:51.506",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471872,1751587851515,"fUSD",-3152.97,0.00021917,2,"2025-07-04T00:10:51.515",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471873,1751587851525,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:51.525",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471874,1751587851534,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:51.534",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471875,1751587851543,"fUSD",-497.32796332,0.00021917,2,"2025-07-04T00:10:51.543",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471876,1751587851552,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:51.552",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471877,1751587851564,"fUSD",-3234.57,0.00021917,2,"2025-07-04T00:10:51.564",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471878,1751587851573,"fUSD",-1358.93,0.00021917,2,"2025-07-04T00:10:51.573",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471879,1751587851582,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:51.582",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471880,1751587851591,"fUSD",-1257.7,0.00021917,2,"2025-07-04T00:10:51.591",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471881,1751587851601,"fUSD",-1396.85,0.00021917,2,"2025-07-04T00:10:51.601",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471882,1751587851610,"fUSD",-3189.91,0.00021917,2,"2025-07-04T00:10:51.610",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471883,1751587851619,"fUSD",-1804.34,0.00021917,2,"2025-07-04T00:10:51.619",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471884,1751587851628,"fUSD",-1463.12,0.00021917,2,"2025-07-04T00:10:51.628",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471885,1751587851640,"fUSD",-1479.04,0.00021917,2,"2025-07-04T00:10:51.640",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471886,1751587851649,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:51.649",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471887,1751587851658,"fUSD",-2258.48,0.00021917,2,"2025-07-04T00:10:51.658",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471888,1751587851667,"fUSD",-955.14,0.00021917,2,"2025-07-04T00:10:51.667",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471889,1751587851677,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:51.677",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471890,1751587851687,"fUSD",-835.96,0.00021917,2,"2025-07-04T00:10:51.687",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471891,1751587851695,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:51.695",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471892,1751587851705,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:51.705",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471893,1751587851714,"fUSD",-580.0,0.00021917,2,"2025-07-04T00:10:51.714",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471894,1751587851724,"fUSD",-5007.91,0.00021917,2,"2025-07-04T00:10:51.724",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471895,1751587851736,"fUSD",-2627.35,0.00021917,2,"2025-07-04T00:10:51.736",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471896,1751587851746,"fUSD",-577.65,0.00021917,2,"2025-07-04T00:10:51.746",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471897,1751587851755,"fUSD",-1450.19,0.00021917,2,"2025-07-04T00:10:51.755",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471898,1751587851764,"fUSD",-3691.15,0.00021917,2,"2025-07-04T00:10:51.764",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471899,1751587851774,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:51.774",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471900,1751587851783,"fUSD",-20420.11,0.00021917,2,"2025-07-04T00:10:51.783",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471901,1751587851792,"fUSD",-3002.28,0.00021917,2,"2025-07-04T00:10:51.792",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471902,1751587851801,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:51.801",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471903,1751587851811,"fUSD",-1071.82,0.00021917,2,"2025-07-04T00:10:51.811",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471904,1751587851820,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:51.820",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471905,1751587851829,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:51.829",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471906,1751587851838,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:51.838",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471907,1751587851848,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:51.848",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471908,1751587851857,"fUSD",-3327.24,0.00021917,2,"2025-07-04T00:10:51.857",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471909,1751587851867,"fUSD",-2277.38,0.00021917,2,"2025-07-04T00:10:51.867",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471910,1751587851876,"fUSD",-840.36,0.00021917,2,"2025-07-04T00:10:51.876",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471911,1751587851885,"fUSD",-461.07,0.00021917,2,"2025-07-04T00:10:51.885",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471912,1751587851894,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:51.894",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471913,1751587851903,"fUSD",-1030.56,0.00021917,2,"2025-07-04T00:10:51.903",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471914,1751587851912,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:51.912",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471915,1751587851921,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:51.921",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471916,1751587851931,"fUSD",-1106.02,0.00021917,2,"2025-07-04T00:10:51.931",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471917,1751587851940,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:51.940",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471918,1751587851949,"fUSD",-1085.68,0.00021917,2,"2025-07-04T00:10:51.949",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471919,1751587851958,"fUSD",-500.0,0.00021917,2,"2025-07-04T00:10:51.958",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471920,1751587851967,"fUSD",-500.0,0.00021917,2,"2025-07-04T00:10:51.967",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471921,1751587851977,"fUSD",-500.0,0.00021917,2,"2025-07-04T00:10:51.977",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471922,1751587851986,"fUSD",-500.0,0.00021917,2,"2025-07-04T00:10:51.986",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471923,1751587851995,"fUSD",-500.0,0.00021917,2,"2025-07-04T00:10:51.995",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471924,1751587852004,"fUSD",-1331.96,0.00021917,2,"2025-07-04T00:10:52.004",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471925,1751587852013,"fUSD",-1521.02,0.00021917,2,"2025-07-04T00:10:52.013",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471926,1751587852023,"fUSD",-5892.19,0.00021917,2,"2025-07-04T00:10:52.023",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471927,1751587852032,"fUSD",-3690.61,0.00021917,2,"2025-07-04T00:10:52.032",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471928,1751587852041,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:52.041",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471929,1751587852051,"fUSD",-1743.44,0.00021917,2,"2025-07-04T00:10:52.051",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471930,1751587852060,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:52.060",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471931,1751587852070,"fUSD",-1086.85,0.00021917,2,"2025-07-04T00:10:52.070",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471932,1751587852080,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:52.080",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471933,1751587852089,"fUSD",-5198.39,0.00021917,2,"2025-07-04T00:10:52.089",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471934,1751587852098,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:52.098",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471935,1751587852108,"fUSD",-588.88,0.00021917,2,"2025-07-04T00:10:52.108",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471936,1751587852119,"fUSD",-966.28,0.00021917,2,"2025-07-04T00:10:52.119",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471937,1751587852128,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:52.128",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471938,1751587852138,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:52.138",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471939,1751587852147,"fUSD",-2267.46,0.00021917,2,"2025-07-04T00:10:52.147",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471940,1751587852157,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:52.157",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471941,1751587852166,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:52.166",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471942,1751587852177,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:52.177",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471943,1751587852186,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:52.186",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471944,1751587852195,"fUSD",-1493.99,0.00021917,2,"2025-07-04T00:10:52.195",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471945,1751587852205,"fUSD",-822.42,0.00021917,2,"2025-07-04T00:10:52.205",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471946,1751587852214,"fUSD",-2130.57,0.00021917,2,"2025-07-04T00:10:52.214",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471947,1751587852224,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:52.224",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471948,1751587852233,"fUSD",-801.29,0.00021917,2,"2025-07-04T00:10:52.233",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471949,1751587852243,"fUSD",-1412.8,0.00021917,2,"2025-07-04T00:10:52.243",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471950,1751587852253,"fUSD",-816.07,0.00021917,2,"2025-07-04T00:10:52.253",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471951,1751587852262,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:52.262",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471952,1751587852271,"fUSD",-1919.57,0.00021917,2,"2025-07-04T00:10:52.271",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471953,1751587852281,"fUSD",-893.33,0.00021917,2,"2025-07-04T00:10:52.281",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471954,1751587852291,"fUSD",-826.39,0.00021917,2,"2025-07-04T00:10:52.291",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471955,1751587852300,"fUSD",-2952.61,0.00021917,2,"2025-07-04T00:10:52.300",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471956,1751587852309,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:52.309",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471957,1751587852319,"fUSD",-1726.92,0.00021917,2,"2025-07-04T00:10:52.319",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471958,1751587852328,"fUSD",-11586.05,0.00021917,2,"2025-07-04T00:10:52.328",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471959,1751587852337,"fUSD",-1544.38,0.00021917,2,"2025-07-04T00:10:52.337",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471960,1751587852347,"fUSD",-586.32,0.00021917,2,"2025-07-04T00:10:52.347",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471961,1751587852356,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:52.356",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471962,1751587852366,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:52.366",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471963,1751587852375,"fUSD",-1482.33,0.00021917,2,"2025-07-04T00:10:52.375",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471964,1751587852384,"fUSD",-1647.07,0.00021917,2,"2025-07-04T00:10:52.384",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471965,1751587852393,"fUSD",-1166.93,0.00021917,2,"2025-07-04T00:10:52.393",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471966,1751587852403,"fUSD",-622.19,0.00021917,2,"2025-07-04T00:10:52.403",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471967,1751587852411,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:52.411",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471968,1751587852421,"fUSD",-1527.44,0.00021917,2,"2025-07-04T00:10:52.421",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471969,1751587852431,"fUSD",-1162.55,0.00021917,2,"2025-07-04T00:10:52.431",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471970,1751587852440,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:52.440",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471971,1751587852449,"fUSD",-2489.2,0.00021917,2,"2025-07-04T00:10:52.449",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471972,1751587852458,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:52.458",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471973,1751587852467,"fUSD",-2388.95,0.00021917,2,"2025-07-04T00:10:52.467",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471974,1751587852476,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:52.476",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471975,1751587852485,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:52.485",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471976,1751587852494,"fUSD",-559.67,0.00021917,2,"2025-07-04T00:10:52.494",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471977,1751587852504,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:52.504",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471978,1751587852513,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:52.513",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471979,1751587852523,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:52.523",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471980,1751587852533,"fUSD",-1834.42,0.00021917,2,"2025-07-04T00:10:52.533",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471981,1751587852544,"fUSD",-520.86,0.00021917,2,"2025-07-04T00:10:52.544",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471982,1751587852558,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:52.558",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471983,1751587852567,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:52.567",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471984,1751587852576,"fUSD",-542.55,0.00021917,2,"2025-07-04T00:10:52.576",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471985,1751587852585,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:52.585",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471986,1751587852595,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:52.595",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471987,1751587852605,"fUSD",-1426.0,0.00021917,2,"2025-07-04T00:10:52.605",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471988,1751587852614,"fUSD",-460.18,0.00021917,2,"2025-07-04T00:10:52.614",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471989,1751587852623,"fUSD",-2133.64,0.00021917,2,"2025-07-04T00:10:52.623",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471990,1751587852634,"fUSD",-622.01,0.00021917,2,"2025-07-04T00:10:52.634",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471991,1751587852644,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:52.644",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471992,1751587852653,"fUSD",-3063.0,0.00021917,2,"2025-07-04T00:10:52.653",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471993,1751587852662,"fUSD",-1606.78,0.00021917,2,"2025-07-04T00:10:52.662",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471994,1751587852673,"fUSD",-625.02,0.00021917,2,"2025-07-04T00:10:52.673",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471995,1751587852683,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:52.683",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471996,1751587852692,"fUSD",-2332.68,0.00021917,2,"2025-07-04T00:10:52.692",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471997,1751587852702,"fUSD",-1145.98,0.00021917,2,"2025-07-04T00:10:52.702",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471998,1751587852714,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:52.714",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369471999,1751587852725,"fUSD",-1851.39,0.00021917,2,"2025-07-04T00:10:52.725",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472000,1751587852736,"fUSD",-2130.26,0.00021917,2,"2025-07-04T00:10:52.736",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472001,1751587852746,"fUSD",-1294.82,0.00021917,2,"2025-07-04T00:10:52.746",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472002,1751587852757,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:52.757",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472003,1751587852766,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:52.766",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472004,1751587852775,"fUSD",-1106.38,0.00021917,2,"2025-07-04T00:10:52.775",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472005,1751587852785,"fUSD",-1082.26,0.00021917,2,"2025-07-04T00:10:52.785",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472006,1751587852794,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:52.794",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472007,1751587852803,"fUSD",-929.2,0.00021917,2,"2025-07-04T00:10:52.803",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472008,1751587852812,"fUSD",-1235.79,0.00021917,2,"2025-07-04T00:10:52.812",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472009,1751587852822,"fUSD",-500.0,0.00021917,2,"2025-07-04T00:10:52.822",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472010,1751587852831,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:52.831",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472011,1751587852840,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:52.840",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472012,1751587852850,"fUSD",-879.55,0.00021917,2,"2025-07-04T00:10:52.850",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472013,1751587852859,"fUSD",-1479.91,0.00021917,2,"2025-07-04T00:10:52.859",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472014,1751587852868,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:52.868",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472015,1751587852879,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:52.879",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472016,1751587852889,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:52.889",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472017,1751587852899,"fUSD",-626.55,0.00021917,2,"2025-07-04T00:10:52.899",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472018,1751587852910,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:52.910",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472019,1751587852920,"fUSD",-500.0,0.00021917,2,"2025-07-04T00:10:52.920",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472020,1751587852931,"fUSD",-884.68,0.00021917,2,"2025-07-04T00:10:52.931",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472021,1751587852940,"fUSD",-1600.65,0.00021917,2,"2025-07-04T00:10:52.940",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472022,1751587852950,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:52.950",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472023,1751587852959,"fUSD",-500.0,0.00021917,2,"2025-07-04T00:10:52.959",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472024,1751587852970,"fUSD",-1266.84,0.00021917,2,"2025-07-04T00:10:52.970",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472025,1751587852979,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:52.979",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472026,1751587852990,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:52.990",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472027,1751587852999,"fUSD",-10005.96,0.00021917,2,"2025-07-04T00:10:52.999",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472028,1751587853009,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:53.009",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472029,1751587853019,"fUSD",-1100.57,0.00021917,2,"2025-07-04T00:10:53.019",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472030,1751587853028,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:53.028",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472031,1751587853038,"fUSD",-3167.8,0.00021917,2,"2025-07-04T00:10:53.038",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472032,1751587853048,"fUSD",-651.87,0.00021917,2,"2025-07-04T00:10:53.048",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472033,1751587853058,"fUSD",-2024.38,0.00021917,2,"2025-07-04T00:10:53.058",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472034,1751587853068,"fUSD",-239.60792012,0.00021917,2,"2025-07-04T00:10:53.068",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472035,1751587853078,"fUSD",-951.64,0.00021917,2,"2025-07-04T00:10:53.078",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472036,1751587853088,"fUSD",-904.83,0.00021917,2,"2025-07-04T00:10:53.088",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472037,1751587853098,"fUSD",-1846.34,0.00021917,2,"2025-07-04T00:10:53.098",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472038,1751587853108,"fUSD",-858.64,0.00021917,2,"2025-07-04T00:10:53.108",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472039,1751587853118,"fUSD",-2179.19,0.00021917,2,"2025-07-04T00:10:53.118",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472040,1751587853129,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:53.129",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472041,1751587853139,"fUSD",-197.31216569,0.00021917,2,"2025-07-04T00:10:53.139",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472042,1751587853149,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:53.149",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472043,1751587853159,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:53.159",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472044,1751587853168,"fUSD",-2862.92,0.00021917,2,"2025-07-04T00:10:53.168",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472045,1751587853178,"fUSD",-1000.0,0.00021917,2,"2025-07-04T00:10:53.178",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472046,1751587853189,"fUSD",-167.08547821,0.00021917,2,"2025-07-04T00:10:53.189",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472047,1751587853199,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:53.199",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472048,1751587853209,"fUSD",-1252.26,0.00021917,2,"2025-07-04T00:10:53.209",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472049,1751587853218,"fUSD",-459.0,0.00021917,2,"2025-07-04T00:10:53.218",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472050,1751587853228,"fUSD",-3139.6,0.00021917,2,"2025-07-04T00:10:53.228",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472051,1751587853238,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:53.238",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472052,1751587853248,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:53.248",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472053,1751587853258,"fUSD",-613.16,0.00021917,2,"2025-07-04T00:10:53.258",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472054,1751587853268,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:53.268",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472055,1751587853278,"fUSD",-836.2,0.00021917,2,"2025-07-04T00:10:53.278",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472056,1751587853288,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:53.288",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472057,1751587853297,"fUSD",-1849.93,0.00021917,2,"2025-07-04T00:10:53.297",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472058,1751587853307,"fUSD",-1468.9,0.00021917,2,"2025-07-04T00:10:53.307",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472059,1751587853316,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:53.316",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472060,1751587853326,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:53.326",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472061,1751587853336,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:53.336",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472062,1751587853346,"fUSD",-2508.43,0.00021917,2,"2025-07-04T00:10:53.346",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472063,1751587853355,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:53.355",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472064,1751587853365,"fUSD",-1967.96,0.00021917,2,"2025-07-04T00:10:53.365",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472065,1751587853375,"fUSD",-150.0,0.00021917,2,"2025-07-04T00:10:53.375",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472066,1751587853385,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:53.385",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472067,1751587853395,"fUSD",-1783.85,0.00021917,2,"2025-07-04T00:10:53.395",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472068,1751587853407,"fUSD",-5802.19,0.00021917,2,"2025-07-04T00:10:53.407",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472069,1751587853417,"fUSD",-495.04688155,0.00021917,2,"2025-07-04T00:10:53.417",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472070,1751587853427,"fUSD",-1465.57,0.00021917,2,"2025-07-04T00:10:53.427",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472071,1751587853438,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:53.438",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472072,1751587853447,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:53.447",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472073,1751587853457,"fUSD",-433.0,0.00021917,2,"2025-07-04T00:10:53.457",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472074,1751587853467,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:53.467",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472075,1751587853476,"fUSD",-1210.34,0.00021917,2,"2025-07-04T00:10:53.476",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472076,1751587853485,"fUSD",-645.8,0.00021917,2,"2025-07-04T00:10:53.485",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472077,1751587853495,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:53.495",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472078,1751587853505,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:53.505",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472079,1751587853514,"fUSD",-1500.0,0.00021917,2,"2025-07-04T00:10:53.514",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472080,1751587853524,"fUSD",-2203.21,0.00021917,2,"2025-07-04T00:10:53.524",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472081,1751587853533,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:53.533",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472082,1751587853543,"fUSD",-5000.0,0.00021918,2,"2025-07-04T00:10:53.543",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472083,1751587853554,"fUSD",-151.7814682,0.00021918,2,"2025-07-04T00:10:53.554",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472084,1751587853567,"fUSD",-190.90742023,0.00021918,2,"2025-07-04T00:10:53.567",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472085,1751587853577,"fUSD",-150.0,0.00021918,2,"2025-07-04T00:10:53.577",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472086,1751587853587,"fUSD",-150.0,0.00021918,2,"2025-07-04T00:10:53.587",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472087,1751587853598,"fUSD",-568.0,0.00021918,5,"2025-07-04T00:10:53.598",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472088,1751587853608,"fUSD",-500.0,0.00021918,2,"2025-07-04T00:10:53.608",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472089,1751587853617,"fUSD",-150.0,0.0002192,2,"2025-07-04T00:10:53.617",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472090,1751587853627,"fUSD",-302.43366806,0.00021927,2,"2025-07-04T00:10:53.627",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472091,1751587853638,"fUSD",-172.37254773,0.00021927,2,"2025-07-04T00:10:53.638",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472092,1751587853648,"fUSD",-836.2758355,0.00021934,2,"2025-07-04T00:10:53.648",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472093,1751587853658,"fUSD",-1016.34559008,0.00021939,2,"2025-07-04T00:10:53.658",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472094,1751587853667,"fUSD",-463.09,0.00021945,2,"2025-07-04T00:10:53.667",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472095,1751587853677,"fUSD",-463.09,0.00021945,2,"2025-07-04T00:10:53.677",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472096,1751587853687,"fUSD",-200.0,0.00021958,2,"2025-07-04T00:10:53.687",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472097,1751587853696,"fUSD",-1016.34559008,0.00021963,2,"2025-07-04T00:10:53.696",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472098,1751587853707,"fUSD",-882.93476348,0.00021969,6,"2025-07-04T00:10:53.707",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472099,1751587853717,"fUSD",-1191.43,0.00021971,2,"2025-07-04T00:10:53.717",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472100,1751587853727,"fUSD",-1800.0,0.00021972,2,"2025-07-04T00:10:53.727",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472101,1751587853736,"fUSD",-160.51210257,0.00021973,2,"2025-07-04T00:10:53.736",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472102,1751587853746,"fUSD",-500.0,0.00021973,2,"2025-07-04T00:10:53.746",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472103,1751587853755,"fUSD",-500.0,0.00021973,2,"2025-07-04T00:10:53.755",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472104,1751587853767,"fUSD",-500.0,0.00021973,2,"2025-07-04T00:10:53.767",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472105,1751587853778,"fUSD",-500.0,0.00021973,2,"2025-07-04T00:10:53.778",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472106,1751587853788,"fUSD",-500.0,0.00021973,2,"2025-07-04T00:10:53.788",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472107,1751587853800,"fUSD",-500.0,0.00021973,2,"2025-07-04T00:10:53.800",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472108,1751587853811,"fUSD",-501.4571292,0.00021973,2,"2025-07-04T00:10:53.811",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472109,1751587853823,"fUSD",-500.0,0.00021973,2,"2025-07-04T00:10:53.823",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472110,1751587853833,"fUSD",-500.0,0.00021973,2,"2025-07-04T00:10:53.833",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472111,1751587853844,"fUSD",-500.0,0.00021973,2,"2025-07-04T00:10:53.844",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472112,1751587853855,"fUSD",-500.0,0.00021973,2,"2025-07-04T00:10:53.855",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472113,1751587853864,"fUSD",-500.0,0.00021973,2,"2025-07-04T00:10:53.864",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472114,1751587853874,"fUSD",-500.0,0.00021973,2,"2025-07-04T00:10:53.874",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472115,1751587853884,"fUSD",-500.0,0.00021973,2,"2025-07-04T00:10:53.884",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472116,1751587853893,"fUSD",-500.09565008,0.00021973,2,"2025-07-04T00:10:53.893",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472117,1751587853903,"fUSD",-160.80601339,0.00021973,2,"2025-07-04T00:10:53.903",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472118,1751587853913,"fUSD",-500.0,0.00021973,2,"2025-07-04T00:10:53.913",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472119,1751587853922,"fUSD",-500.0,0.00021973,2,"2025-07-04T00:10:53.922",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472120,1751587853932,"fUSD",-500.0,0.00021973,2,"2025-07-04T00:10:53.932",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472121,1751587853941,"fUSD",-500.0,0.00021973,2,"2025-07-04T00:10:53.941",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472122,1751587853951,"fUSD",-159.89825511,0.00021973,2,"2025-07-04T00:10:53.951",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472123,1751587853961,"fUSD",-500.0,0.00021973,2,"2025-07-04T00:10:53.961",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472124,1751587853973,"fUSD",-922.16,0.00021973,2,"2025-07-04T00:10:53.973",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472125,1751587853983,"fUSD",-344.42,0.00021973,2,"2025-07-04T00:10:53.983",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472126,1751587853995,"fUSD",-327.7,0.00021973,2,"2025-07-04T00:10:53.995",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472127,1751587854005,"fUSD",-1016.34559008,0.00021987,2,"2025-07-04T00:10:54.005",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472128,1751587854015,"fUSD",-172.17747429,0.00021992,2,"2025-07-04T00:10:54.015",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472129,1751587854026,"fUSD",-500.0,0.00021999,2,"2025-07-04T00:10:54.026",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472130,1751587854036,"fUSD",-524.09,0.00021999,2,"2025-07-04T00:10:54.036",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472131,1751587854046,"fUSD",-351.72,0.00022,2,"2025-07-04T00:10:54.046",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472132,1751587854057,"fUSD",-373.0,0.00022,2,"2025-07-04T00:10:54.057",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472133,1751587854066,"fUSD",-150.0,0.00022,7,"2025-07-04T00:10:54.066",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472134,1751587854076,"fUSD",-1016.34559008,0.00022012,2,"2025-07-04T00:10:54.076",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472135,1751587854086,"fUSD",-500.0,0.0002202,2,"2025-07-04T00:10:54.086",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472136,1751587854096,"fUSD",-279940.9413768,0.0002202,2,"2025-07-04T00:10:54.096",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472137,1751587854106,"fUSD",-151.0,0.00022021,7,"2025-07-04T00:10:54.106",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472138,1751587854116,"fUSD",-151.0,0.00022021,7,"2025-07-04T00:10:54.116",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472139,1751587854126,"fUSD",-151.0,0.00022021,7,"2025-07-04T00:10:54.126",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472140,1751587854136,"fUSD",-151.0,0.00022021,7,"2025-07-04T00:10:54.136",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472141,1751587854145,"fUSD",-151.0,0.00022021,7,"2025-07-04T00:10:54.145",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472142,1751587854156,"fUSD",-151.0,0.00022021,7,"2025-07-04T00:10:54.156",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472143,1751587854167,"fUSD",-151.0,0.00022021,7,"2025-07-04T00:10:54.167",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472144,1751587854177,"fUSD",-176.261473,0.00022021,7,"2025-07-04T00:10:54.177",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472145,1751587854187,"fUSD",-176.261473,0.00022021,7,"2025-07-04T00:10:54.187",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472146,1751587854196,"fUSD",-151.0,0.00022021,7,"2025-07-04T00:10:54.196",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472147,1751587854206,"fUSD",-346.501553,0.00022021,7,"2025-07-04T00:10:54.206",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472148,1751587854217,"fUSD",-2072.869619,0.00022021,7,"2025-07-04T00:10:54.217",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472149,1751587854227,"fUSD",-346.501553,0.00022021,7,"2025-07-04T00:10:54.227",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472150,1751587854238,"fUSD",-2072.869619,0.00022021,7,"2025-07-04T00:10:54.238",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472151,1751587854247,"fUSD",-151.0,0.00022021,7,"2025-07-04T00:10:54.247",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472152,1751587854257,"fUSD",-151.0,0.00022021,7,"2025-07-04T00:10:54.257",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472153,1751587854267,"fUSD",-263.165529,0.00022021,7,"2025-07-04T00:10:54.267",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472154,1751587854277,"fUSD",-263.165529,0.00022021,7,"2025-07-04T00:10:54.277",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472155,1751587854287,"fUSD",-702.05013,0.00022021,7,"2025-07-04T00:10:54.287",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472156,1751587854298,"fUSD",-702.05013,0.00022021,7,"2025-07-04T00:10:54.298",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472157,1751587854310,"fUSD",-151.0,0.00022021,7,"2025-07-04T00:10:54.310",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472158,1751587854320,"fUSD",-222.442327,0.00022021,7,"2025-07-04T00:10:54.320",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472159,1751587854329,"fUSD",-151.364417,0.00022021,7,"2025-07-04T00:10:54.329",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472160,1751587854339,"fUSD",-222.442327,0.00022021,7,"2025-07-04T00:10:54.339",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472161,1751587854350,"fUSD",-163.08,0.00022021,7,"2025-07-04T00:10:54.350",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472162,1751587854361,"fUSD",-194.483241,0.00022021,7,"2025-07-04T00:10:54.361",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472163,1751587854370,"fUSD",-163.08,0.00022021,7,"2025-07-04T00:10:54.370",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472164,1751587854380,"fUSD",-194.483241,0.00022021,7,"2025-07-04T00:10:54.380",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472165,1751587854392,"fUSD",-151.0,0.00022021,7,"2025-07-04T00:10:54.392",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472166,1751587854403,"fUSD",-246.541285,0.00022021,7,"2025-07-04T00:10:54.403",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472167,1751587854415,"fUSD",-151.0,0.00022021,7,"2025-07-04T00:10:54.415",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472168,1751587854424,"fUSD",-151.0,0.00022021,7,"2025-07-04T00:10:54.424",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472169,1751587854435,"fUSD",-151.0,0.00022021,7,"2025-07-04T00:10:54.435",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472170,1751587854445,"fUSD",-151.0,0.00022021,7,"2025-07-04T00:10:54.445",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472171,1751587854455,"fUSD",-8819.3413206,0.00022021,2,"2025-07-04T00:10:54.455",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472172,1751587854464,"fUSD",-151.0,0.00022021,7,"2025-07-04T00:10:54.464",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472173,1751587854474,"fUSD",-151.0,0.00022021,7,"2025-07-04T00:10:54.474",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472174,1751587854484,"fUSD",-151.0,0.00022021,7,"2025-07-04T00:10:54.484",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472175,1751587854493,"fUSD",-151.0,0.00022021,7,"2025-07-04T00:10:54.493",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472176,1751587854503,"fUSD",-151.0,0.00022021,7,"2025-07-04T00:10:54.503",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472177,1751587854512,"fUSD",-151.0,0.00022021,7,"2025-07-04T00:10:54.512",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472178,1751587854522,"fUSD",-209.89437,0.00022021,7,"2025-07-04T00:10:54.522",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472179,1751587854531,"fUSD",-209.89437,0.00022021,7,"2025-07-04T00:10:54.531",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472180,1751587854540,"fUSD",-836.2758355,0.00022021,7,"2025-07-04T00:10:54.540",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472181,1751587854550,"fUSD",-151.0,0.00022021,7,"2025-07-04T00:10:54.550",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472182,1751587854563,"fUSD",-28015.2268815,0.00022021,2,"2025-07-04T00:10:54.563",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472183,1751587854572,"fUSD",-151.0,0.00022021,7,"2025-07-04T00:10:54.572",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472184,1751587854582,"fUSD",-151.0,0.00022021,7,"2025-07-04T00:10:54.582",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472185,1751587854591,"fUSD",-245.45084,0.00022021,7,"2025-07-04T00:10:54.591",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472186,1751587854601,"fUSD",-151.0,0.00022021,7,"2025-07-04T00:10:54.601",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472187,1751587854611,"fUSD",-245.45084,0.00022021,7,"2025-07-04T00:10:54.611",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472188,1751587854620,"fUSD",-153.693002,0.00022021,7,"2025-07-04T00:10:54.620",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472189,1751587854631,"fUSD",-153.693002,0.00022021,7,"2025-07-04T00:10:54.631",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472190,1751587854642,"fUSD",-151.0,0.00022021,7,"2025-07-04T00:10:54.642",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472191,1751587854652,"fUSD",-151.0,0.00022021,7,"2025-07-04T00:10:54.652",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472192,1751587854661,"fUSD",-151.0,0.00022021,7,"2025-07-04T00:10:54.661",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472193,1751587854671,"fUSD",-151.0,0.00022021,7,"2025-07-04T00:10:54.671",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472194,1751587854681,"fUSD",-151.0,0.00022021,7,"2025-07-04T00:10:54.681",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472195,1751587854691,"fUSD",-151.0,0.00022021,7,"2025-07-04T00:10:54.691",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472196,1751587854700,"fUSD",-151.618894,0.00022021,7,"2025-07-04T00:10:54.700",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472197,1751587854710,"fUSD",-1608.8159702,0.00022021,2,"2025-07-04T00:10:54.710",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472198,1751587854720,"fUSD",-279.224144,0.00022021,7,"2025-07-04T00:10:54.720",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472199,1751587854730,"fUSD",-279.224144,0.00022021,7,"2025-07-04T00:10:54.730",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472200,1751587854740,"fUSD",-151.0,0.00022021,7,"2025-07-04T00:10:54.740",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472201,1751587854749,"fUSD",-395.940852,0.00022021,7,"2025-07-04T00:10:54.749",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472202,1751587854759,"fUSD",-1920.5667557,0.00022021,2,"2025-07-04T00:10:54.759",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472203,1751587854769,"fUSD",-395.940852,0.00022021,7,"2025-07-04T00:10:54.769",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472204,1751587854780,"fUSD",-151.0,0.00022021,7,"2025-07-04T00:10:54.780",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472205,1751587854790,"fUSD",-24608.51303589,0.00022024,2,"2025-07-04T00:10:54.790",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472206,1751587854800,"fUSD",-106502.08844884,0.00022024,2,"2025-07-04T00:10:54.800",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472207,1751587855816,"fUSD",-7635.4325224,0.00022024,2,"2025-07-04T00:10:55.816",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472208,1751587857860,"fUSD",-1179.267,0.00021702,2,"2025-07-04T00:10:57.860",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472209,1751587857869,"fUSD",-682.47550925,0.00021899,2,"2025-07-04T00:10:57.869",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472210,1751587857881,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:57.881",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472211,1751587857891,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:57.891",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472212,1751587857900,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:57.900",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472213,1751587857915,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:57.915",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472214,1751587857926,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:57.926",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472215,1751587857936,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:57.936",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472216,1751587857946,"fUSD",-576.1,0.00021917,2,"2025-07-04T00:10:57.946",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472217,1751587857956,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:10:57.956",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472218,1751587857967,"fUSD",-151.0,0.0002202,7,"2025-07-04T00:10:57.967",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472219,1751587857979,"fUSD",-94141.86087725,0.00022024,2,"2025-07-04T00:10:57.979",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472221,1751588151534,"fUSD",250.0,0.00015,2,"2025-07-04T00:15:51.534",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472222,1751588223221,"fUSD",240.89720923,0.00017907,2,"2025-07-04T00:17:03.221",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472235,1751588317351,"fUSD",202.46,0.00018,2,"2025-07-04T00:18:37.351",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472236,1751588388698,"fUSD",202.65,0.0002111,120,"2025-07-04T00:19:48.698",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472237,1751588709834,"fUSD",1609.94279077,0.00014,2,"2025-07-04T00:25:09.834",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472238,1751588709865,"fUSD",34468.86725474,0.00014,2,"2025-07-04T00:25:09.865",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472239,1751588709890,"fUSD",19880.47643572,0.00014,2,"2025-07-04T00:25:09.890",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472245,1751588939720,"fUSD",153.7,0.00013699,2,"2025-07-04T00:28:59.720",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472257,1751589031635,"fUSD",-1081.0,0.0001885,2,"2025-07-04T00:30:31.635",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472258,1751589031645,"fUSD",-208.0,0.00019,2,"2025-07-04T00:30:31.645",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472259,1751589031654,"fUSD",-330.62,0.00019,2,"2025-07-04T00:30:31.654",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472260,1751589031664,"fUSD",-543.0,0.00019049,2,"2025-07-04T00:30:31.664",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472261,1751589031674,"fUSD",-150.0,0.00019171,2,"2025-07-04T00:30:31.674",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472262,1751589031683,"fUSD",-208.0,0.0001927,2,"2025-07-04T00:30:31.683",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472263,1751589031693,"fUSD",-208.0,0.0001954,2,"2025-07-04T00:30:31.693",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472264,1751589031703,"fUSD",-485.485,0.00019721,2,"2025-07-04T00:30:31.703",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472265,1751589031712,"fUSD",-1081.0,0.00019792,2,"2025-07-04T00:30:31.712",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472266,1751589031722,"fUSD",-208.0,0.0001982,2,"2025-07-04T00:30:31.722",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472267,1751589031732,"fUSD",-168.0,0.00019835,2,"2025-07-04T00:30:31.732",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472268,1751589031741,"fUSD",-300.0,0.00019845,2,"2025-07-04T00:30:31.741",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472269,1751589031751,"fUSD",-1200.0,0.00019845,2,"2025-07-04T00:30:31.751",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472270,1751589031761,"fUSD",-1870.77288738,0.00019846,2,"2025-07-04T00:30:31.761",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472271,1751589031789,"fUSD",-5818.87711262,0.00019846,2,"2025-07-04T00:30:31.789",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472272,1751589031799,"fUSD",-200.0,0.00019884,7,"2025-07-04T00:30:31.799",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472273,1751589031808,"fUSD",-623.17721739,0.000199,2,"2025-07-04T00:30:31.808",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472274,1751589031817,"fUSD",-168.0,0.00019902,2,"2025-07-04T00:30:31.817",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472275,1751589031826,"fUSD",-23880.0,0.00019974,2,"2025-07-04T00:30:31.826",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472276,1751589031836,"fUSD",-352.86790779,0.00019978,2,"2025-07-04T00:30:31.836",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472277,1751589031845,"fUSD",-536.24,0.00019993,2,"2025-07-04T00:30:31.845",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472278,1751589031855,"fUSD",-150.0,0.00019997,4,"2025-07-04T00:30:31.855",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472279,1751589031864,"fUSD",-150.0,0.00019997,4,"2025-07-04T00:30:31.864",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472280,1751589031873,"fUSD",-623.17721737,0.00020038,2,"2025-07-04T00:30:31.873",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472281,1751589031882,"fUSD",-150.0,0.00020054,2,"2025-07-04T00:30:31.882",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472282,1751589031892,"fUSD",-208.0,0.0002009,2,"2025-07-04T00:30:31.892",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472283,1751589031901,"fUSD",-168.0,0.00020144,2,"2025-07-04T00:30:31.901",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472284,1751589031911,"fUSD",-623.17721737,0.00020176,2,"2025-07-04T00:30:31.911",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472285,1751589031922,"fUSD",-168.0,0.00020205,2,"2025-07-04T00:30:31.922",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472286,1751589031933,"fUSD",-167.85,0.0002031,2,"2025-07-04T00:30:31.933",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472287,1751589031943,"fUSD",-568.21,0.00020314,2,"2025-07-04T00:30:31.943",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472288,1751589031953,"fUSD",-623.17721737,0.00020314,3,"2025-07-04T00:30:31.953",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472289,1751589031963,"fUSD",-568.21,0.00020319,2,"2025-07-04T00:30:31.963",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472291,1751589031972,"fUSD",-223.0,0.00020324,2,"2025-07-04T00:30:31.972",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472293,1751589031982,"fUSD",-568.21,0.00020324,2,"2025-07-04T00:30:31.982",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472295,1751589031991,"fUSD",-223.0,0.00020329,2,"2025-07-04T00:30:31.991",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472297,1751589032000,"fUSD",-168.0,0.00020329,2,"2025-07-04T00:30:32.000",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472299,1751589032010,"fUSD",-568.21,0.0002033,2,"2025-07-04T00:30:32.010",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472301,1751589032019,"fUSD",-568.21,0.00020335,2,"2025-07-04T00:30:32.019",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472303,1751589032028,"fUSD",-568.21,0.0002034,2,"2025-07-04T00:30:32.028",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472305,1751589032037,"fUSD",-568.21,0.00020346,2,"2025-07-04T00:30:32.037",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472307,1751589032046,"fUSD",-568.21,0.00020351,2,"2025-07-04T00:30:32.046",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472309,1751589032056,"fUSD",-568.21,0.00020356,2,"2025-07-04T00:30:32.056",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472311,1751589032065,"fUSD",-208.0,0.0002036,2,"2025-07-04T00:30:32.065",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472314,1751589032075,"fUSD",-568.21,0.00020362,2,"2025-07-04T00:30:32.075",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472317,1751589032084,"fUSD",-568.21,0.00020367,2,"2025-07-04T00:30:32.084",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472320,1751589032093,"fUSD",-568.21,0.00020372,2,"2025-07-04T00:30:32.093",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472323,1751589032103,"fUSD",-568.21,0.00020378,2,"2025-07-04T00:30:32.103",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472325,1751589032112,"fUSD",-568.21,0.00020383,2,"2025-07-04T00:30:32.112",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472327,1751589032121,"fUSD",-568.21,0.00020388,2,"2025-07-04T00:30:32.121",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472329,1751589032130,"fUSD",-568.21,0.00020394,2,"2025-07-04T00:30:32.130",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472331,1751589032139,"fUSD",-568.21,0.00020399,2,"2025-07-04T00:30:32.139",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472333,1751589032148,"fUSD",-568.21,0.00020405,2,"2025-07-04T00:30:32.148",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472335,1751589032158,"fUSD",-223.0,0.00020409,2,"2025-07-04T00:30:32.158",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472337,1751589032167,"fUSD",-568.21,0.0002041,2,"2025-07-04T00:30:32.167",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472339,1751589032177,"fUSD",-568.21,0.00020415,2,"2025-07-04T00:30:32.177",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472341,1751589032187,"fUSD",-623.17721737,0.00020452,3,"2025-07-04T00:30:32.187",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472343,1751589032196,"fUSD",-150.0,0.00020508,2,"2025-07-04T00:30:32.196",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472344,1751589032205,"fUSD",-1141.91255731,0.00020529,2,"2025-07-04T00:30:32.205",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472346,1751589032216,"fUSD",-1141.91255732,0.00020529,2,"2025-07-04T00:30:32.216",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472348,1751589032227,"fUSD",-150.0,0.00020569,2,"2025-07-04T00:30:32.227",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472350,1751589032236,"fUSD",-623.17721737,0.0002059,3,"2025-07-04T00:30:32.236",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472352,1751589032246,"fUSD",-208.0,0.0002063,2,"2025-07-04T00:30:32.246",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472355,1751589032255,"fUSD",-623.17721737,0.00020728,3,"2025-07-04T00:30:32.255",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472357,1751589032265,"fUSD",-1081.0,0.00020782,2,"2025-07-04T00:30:32.265",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472359,1751589032275,"fUSD",-623.17721737,0.00020866,4,"2025-07-04T00:30:32.275",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472361,1751589032285,"fUSD",-208.0,0.000209,2,"2025-07-04T00:30:32.285",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472363,1751589032295,"fUSD",-1000.0,0.00020941,2,"2025-07-04T00:30:32.295",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472364,1751589032304,"fUSD",-1000.0,0.00020941,2,"2025-07-04T00:30:32.304",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472366,1751589032314,"fUSD",-1000.0,0.00020941,2,"2025-07-04T00:30:32.314",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472369,1751589032324,"fUSD",-272.59601641,0.00020941,2,"2025-07-04T00:30:32.324",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472371,1751589032334,"fUSD",-500.0,0.00020941,2,"2025-07-04T00:30:32.334",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472372,1751589032343,"fUSD",-500.0,0.00020941,2,"2025-07-04T00:30:32.343",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472374,1751589032353,"fUSD",-300.0,0.00020941,2,"2025-07-04T00:30:32.353",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472377,1751589032362,"fUSD",-300.0,0.00020941,2,"2025-07-04T00:30:32.362",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472378,1751589032372,"fUSD",-300.0,0.00020941,2,"2025-07-04T00:30:32.372",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472380,1751589032381,"fUSD",-207.4,0.00020941,2,"2025-07-04T00:30:32.381",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472383,1751589032390,"fUSD",-160.0,0.00020941,2,"2025-07-04T00:30:32.390",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472385,1751589032400,"fUSD",-500.0,0.00020941,2,"2025-07-04T00:30:32.400",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472387,1751589032410,"fUSD",-500.0,0.00020941,2,"2025-07-04T00:30:32.410",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472388,1751589032419,"fUSD",-500.0,0.00020941,2,"2025-07-04T00:30:32.419",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472391,1751589032428,"fUSD",-1000.0,0.00020952,2,"2025-07-04T00:30:32.428",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472392,1751589032438,"fUSD",-330.62,0.00021,2,"2025-07-04T00:30:32.438",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472394,1751589032447,"fUSD",-623.17721737,0.00021003,4,"2025-07-04T00:30:32.447",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472396,1751589032456,"fUSD",-150.0,0.00021045,2,"2025-07-04T00:30:32.456",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472399,1751589032466,"fUSD",-2110.0,0.00021136,2,"2025-07-04T00:30:32.466",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472401,1751589032477,"fUSD",-623.17721737,0.00021141,4,"2025-07-04T00:30:32.477",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472403,1751589032486,"fUSD",-208.0,0.0002117,2,"2025-07-04T00:30:32.486",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472405,1751589032496,"fUSD",-623.17721737,0.00021279,5,"2025-07-04T00:30:32.496",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472407,1751589032506,"fUSD",-150.0,0.00021331,2,"2025-07-04T00:30:32.506",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472408,1751589032516,"fUSD",-150.0,0.00021363,2,"2025-07-04T00:30:32.516",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472409,1751589032526,"fUSD",-800.12,0.00021367,2,"2025-07-04T00:30:32.526",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472410,1751589032535,"fUSD",-926.18,0.00021367,2,"2025-07-04T00:30:32.535",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472411,1751589032545,"fUSD",-623.17721737,0.00021417,5,"2025-07-04T00:30:32.545",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472412,1751589032555,"fUSD",-398.3188485,0.00021421,2,"2025-07-04T00:30:32.555",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472413,1751589032564,"fUSD",-223.0,0.00021426,2,"2025-07-04T00:30:32.564",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472414,1751589032575,"fUSD",-208.0,0.0002144,2,"2025-07-04T00:30:32.575",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472415,1751589032584,"fUSD",-150.0,0.00021469,2,"2025-07-04T00:30:32.584",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472416,1751589032594,"fUSD",-302.0,0.00021489,2,"2025-07-04T00:30:32.594",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472417,1751589032603,"fUSD",-196.39286248,0.00021551,2,"2025-07-04T00:30:32.603",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472418,1751589032612,"fUSD",-623.17721737,0.00021555,5,"2025-07-04T00:30:32.612",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472419,1751589032622,"fUSD",-167.3426371,0.00021562,30,"2025-07-04T00:30:32.622",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472420,1751589032632,"fUSD",-167.11,0.0002158,2,"2025-07-04T00:30:32.632",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472421,1751589032641,"fUSD",-223.0,0.00021593,2,"2025-07-04T00:30:32.641",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472422,1751589032651,"fUSD",-420.0,0.00021613,2,"2025-07-04T00:30:32.651",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472423,1751589032661,"fUSD",-2110.0,0.00021636,2,"2025-07-04T00:30:32.661",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472424,1751589032670,"fUSD",-623.17721737,0.00021693,5,"2025-07-04T00:30:32.670",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472426,1751589032679,"fUSD",-208.0,0.0002171,2,"2025-07-04T00:30:32.679",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472428,1751589032688,"fUSD",-150.53727837,0.0002171,2,"2025-07-04T00:30:32.688",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472430,1751589032697,"fUSD",-2090.1834,0.00021717,2,"2025-07-04T00:30:32.697",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472432,1751589032707,"fUSD",-1680.0,0.00021717,2,"2025-07-04T00:30:32.707",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472434,1751589032716,"fUSD",-3000.0,0.000218,3,"2025-07-04T00:30:32.716",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472436,1751589032725,"fUSD",-4991.07111,0.000218,2,"2025-07-04T00:30:32.725",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472438,1751589032735,"fUSD",-167.3426371,0.00021808,30,"2025-07-04T00:30:32.735",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472440,1751589032744,"fUSD",-94.52563379,0.00021817,3,"2025-07-04T00:30:32.744",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472442,1751589032756,"fUSD",-50407.834,0.00021817,3,"2025-07-04T00:30:32.756",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472445,1751589032775,"fUSD",-1546.16219571,0.00021817,3,"2025-07-04T00:30:32.775",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472447,1751589032786,"fUSD",-2991.68320429,0.00021817,3,"2025-07-04T00:30:32.786",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472676,1751589037660,"fUSD",-8383.99786621,0.00021817,3,"2025-07-04T00:30:37.660",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472677,1751589037671,"fUSD",-191.22985339,0.00021817,2,"2025-07-04T00:30:37.671",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472678,1751589037682,"fUSD",-341.23775467,0.00021817,2,"2025-07-04T00:30:37.682",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472679,1751589037692,"fUSD",-172.72908966,0.00021817,2,"2025-07-04T00:30:37.692",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472680,1751589037702,"fUSD",-150.2019978,0.00021817,2,"2025-07-04T00:30:37.702",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472681,1751589037712,"fUSD",-150.20199768,0.00021826,2,"2025-07-04T00:30:37.712",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472682,1751589037723,"fUSD",-623.17721737,0.00021831,6,"2025-07-04T00:30:37.723",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472683,1751589037734,"fUSD",-150.20199768,0.00021835,2,"2025-07-04T00:30:37.734",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472684,1751589037743,"fUSD",-341.23775462,0.00021841,2,"2025-07-04T00:30:37.743",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472685,1751589037753,"fUSD",-150.0,0.00021843,2,"2025-07-04T00:30:37.753",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472686,1751589037765,"fUSD",-150.20199768,0.00021845,2,"2025-07-04T00:30:37.765",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472687,1751589037775,"fUSD",-150.20199768,0.00021854,2,"2025-07-04T00:30:37.775",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472688,1751589037785,"fUSD",-150.20199768,0.00021863,2,"2025-07-04T00:30:37.785",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472689,1751589037794,"fUSD",-341.23775462,0.00021866,2,"2025-07-04T00:30:37.794",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472690,1751589037803,"fUSD",-150.0,0.00021871,2,"2025-07-04T00:30:37.803",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472691,1751589037813,"fUSD",-150.0,0.00021882,2,"2025-07-04T00:30:37.813",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472692,1751589037822,"fUSD",-341.23775462,0.0002189,2,"2025-07-04T00:30:37.822",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472693,1751589037831,"fUSD",-1013.0,0.000219,2,"2025-07-04T00:30:37.831",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472694,1751589037840,"fUSD",-287.17,0.00021907,2,"2025-07-04T00:30:37.840",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472695,1751589037849,"fUSD",-341.23775462,0.00021914,2,"2025-07-04T00:30:37.849",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472696,1751589037858,"fUSD",-202.12028748,0.00021917,2,"2025-07-04T00:30:37.858",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472697,1751589037868,"fUSD",-403.57935116,0.00021917,2,"2025-07-04T00:30:37.868",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472698,1751589037877,"fUSD",-540.36,0.00021917,2,"2025-07-04T00:30:37.877",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472699,1751589037886,"fUSD",-1158.394881,0.00021917,4,"2025-07-04T00:30:37.886",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472700,1751589037895,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:37.895",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472701,1751589037905,"fUSD",-490.0,0.00021917,2,"2025-07-04T00:30:37.905",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472702,1751589037914,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:37.914",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472703,1751589037923,"fUSD",-536.38,0.00021917,2,"2025-07-04T00:30:37.923",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472704,1751589037935,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:37.935",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472706,1751589037944,"fUSD",-226.28307701,0.00021917,2,"2025-07-04T00:30:37.944",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472710,1751589037975,"fUSD",-233.71692299,0.00021917,2,"2025-07-04T00:30:37.975",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472712,1751589037984,"fUSD",-490.0,0.00021917,2,"2025-07-04T00:30:37.984",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472714,1751589037993,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:37.993",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472716,1751589038002,"fUSD",-228.70541749,0.00021917,2,"2025-07-04T00:30:38.002",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472721,1751589038032,"fUSD",-135.64658556,0.00021917,2,"2025-07-04T00:30:38.032",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472724,1751589038041,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:38.041",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472726,1751589038050,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:38.050",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472728,1751589038059,"fUSD",-568.4344649,0.00021917,2,"2025-07-04T00:30:38.059",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472730,1751589038068,"fUSD",-491.342466,0.00021917,2,"2025-07-04T00:30:38.068",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472732,1751589038077,"fUSD",-210.0,0.00021917,2,"2025-07-04T00:30:38.077",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472734,1751589038086,"fUSD",-196.85176538,0.00021917,2,"2025-07-04T00:30:38.086",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472919,1751589039891,"fUSD",-263.14823462,0.00021917,2,"2025-07-04T00:30:39.891",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472921,1751589039901,"fUSD",-570.0,0.00021917,2,"2025-07-04T00:30:39.901",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472923,1751589039910,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:39.910",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472925,1751589039919,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:39.919",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472927,1751589039930,"fUSD",-340.4270284,0.00021917,2,"2025-07-04T00:30:39.930",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472930,1751589039942,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:39.942",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472931,1751589039951,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:39.951",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472933,1751589039960,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:39.960",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472934,1751589039969,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:39.969",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472935,1751589039978,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:39.978",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472936,1751589039987,"fUSD",-490.0,0.00021917,2,"2025-07-04T00:30:39.987",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472937,1751589039995,"fUSD",-502.97,0.00021917,2,"2025-07-04T00:30:39.995",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472938,1751589040004,"fUSD",-150.0,0.00021917,2,"2025-07-04T00:30:40.004",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472939,1751589040013,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:40.013",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472940,1751589040022,"fUSD",-490.0,0.00021917,2,"2025-07-04T00:30:40.022",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472941,1751589040032,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:40.032",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472942,1751589040041,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:40.041",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472943,1751589040050,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:40.050",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472944,1751589040059,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:40.059",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472945,1751589040067,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:40.067",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472946,1751589040076,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:40.076",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472947,1751589040085,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:40.085",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472949,1751589040095,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:40.095",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472951,1751589040104,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:40.104",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472953,1751589040112,"fUSD",-580.84,0.00021917,2,"2025-07-04T00:30:40.112",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472955,1751589040121,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:40.121",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472957,1751589040130,"fUSD",-490.0,0.00021917,2,"2025-07-04T00:30:40.130",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472959,1751589040140,"fUSD",-501.8150606,0.00021917,2,"2025-07-04T00:30:40.140",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472961,1751589040149,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:40.149",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472963,1751589040158,"fUSD",-490.0,0.00021917,2,"2025-07-04T00:30:40.158",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472965,1751589040168,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:40.168",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472967,1751589040177,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:40.177",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472969,1751589040187,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:40.187",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472971,1751589040197,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:40.197",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472973,1751589040207,"fUSD",-245.70185156,0.00021917,2,"2025-07-04T00:30:40.207",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472975,1751589040216,"fUSD",-750.17,0.00021917,2,"2025-07-04T00:30:40.216",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472977,1751589040226,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:40.226",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472979,1751589040235,"fUSD",-566.84,0.00021917,2,"2025-07-04T00:30:40.235",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472981,1751589040244,"fUSD",-318.67936011,0.00021917,2,"2025-07-04T00:30:40.244",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472983,1751589040253,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:40.253",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472985,1751589040263,"fUSD",-580.0,0.00021917,2,"2025-07-04T00:30:40.263",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472987,1751589040271,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:40.271",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472989,1751589040281,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:40.281",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472991,1751589040289,"fUSD",-250.0,0.00021917,2,"2025-07-04T00:30:40.289",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472993,1751589040298,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:40.298",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472995,1751589040308,"fUSD",-640.52,0.00021917,2,"2025-07-04T00:30:40.308",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472997,1751589040317,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:40.317",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369472998,1751589040326,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:40.326",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473000,1751589040336,"fUSD",-490.0,0.00021917,2,"2025-07-04T00:30:40.336",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473003,1751589040345,"fUSD",-631.3,0.00021917,2,"2025-07-04T00:30:40.345",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473004,1751589040355,"fUSD",-462.75773272,0.00021917,2,"2025-07-04T00:30:40.355",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473006,1751589040364,"fUSD",-490.0,0.00021917,2,"2025-07-04T00:30:40.364",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473009,1751589040373,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:40.373",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473010,1751589040383,"fUSD",-490.0,0.00021917,2,"2025-07-04T00:30:40.383",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473012,1751589040392,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:40.392",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473014,1751589040402,"fUSD",-490.0,0.00021917,2,"2025-07-04T00:30:40.402",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473016,1751589040411,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:40.411",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473018,1751589040422,"fUSD",-520.0,0.00021917,2,"2025-07-04T00:30:40.422",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473021,1751589040432,"fUSD",-490.0,0.00021917,2,"2025-07-04T00:30:40.432",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473023,1751589040442,"fUSD",-490.0,0.00021917,2,"2025-07-04T00:30:40.442",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473025,1751589040452,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:40.452",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473027,1751589040462,"fUSD",-490.0,0.00021917,2,"2025-07-04T00:30:40.462",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473029,1751589040474,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:40.474",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473031,1751589040483,"fUSD",-784.23,0.00021917,2,"2025-07-04T00:30:40.483",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473032,1751589040492,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:40.492",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473034,1751589040501,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:40.501",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473036,1751589040511,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:40.511",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473038,1751589040524,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:40.524",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473041,1751589040535,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:40.535",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473043,1751589040545,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:40.545",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473045,1751589040554,"fUSD",-859.7,0.00021917,2,"2025-07-04T00:30:40.554",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473046,1751589040563,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:40.563",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473048,1751589040573,"fUSD",-511.59,0.00021917,2,"2025-07-04T00:30:40.573",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473050,1751589040582,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:40.582",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473052,1751589040591,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:40.591",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473054,1751589040600,"fUSD",-520.0,0.00021917,2,"2025-07-04T00:30:40.600",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473056,1751589040609,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:40.609",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473071,1751589040711,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:40.711",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473076,1751589040771,"fUSD",-673.35,0.00021917,2,"2025-07-04T00:30:40.771",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473078,1751589040781,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:40.781",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473080,1751589040790,"fUSD",-590.57,0.00021917,2,"2025-07-04T00:30:40.790",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473082,1751589040800,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:40.800",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473084,1751589040810,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:40.810",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473086,1751589040819,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:40.819",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473088,1751589040828,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:40.828",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473089,1751589040837,"fUSD",-490.0,0.00021917,2,"2025-07-04T00:30:40.837",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473091,1751589040846,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:40.846",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473093,1751589040855,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:40.855",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473095,1751589040864,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:40.864",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473097,1751589040874,"fUSD",-673.22,0.00021917,2,"2025-07-04T00:30:40.874",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473099,1751589040883,"fUSD",-715.47,0.00021917,2,"2025-07-04T00:30:40.883",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473101,1751589040892,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:40.892",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473103,1751589040901,"fUSD",-893.54,0.00021917,2,"2025-07-04T00:30:40.901",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473105,1751589040910,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:40.910",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473107,1751589040919,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:40.919",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473109,1751589040928,"fUSD",-684.68,0.00021917,2,"2025-07-04T00:30:40.928",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473111,1751589040941,"fUSD",-550.0,0.00021917,2,"2025-07-04T00:30:40.941",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473113,1751589040950,"fUSD",-228.28421345,0.00021917,2,"2025-07-04T00:30:40.950",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473115,1751589040959,"fUSD",-495.168287,0.00021917,2,"2025-07-04T00:30:40.959",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473117,1751589040968,"fUSD",-1338.65,0.00021917,2,"2025-07-04T00:30:40.968",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473119,1751589040978,"fUSD",-863.73,0.00021917,2,"2025-07-04T00:30:40.978",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473121,1751589040987,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:40.987",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473123,1751589040996,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:40.996",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473125,1751589041006,"fUSD",-501.86,0.00021917,2,"2025-07-04T00:30:41.006",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473127,1751589041015,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:41.015",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473129,1751589041025,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:41.025",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473132,1751589041035,"fUSD",-738.72,0.00021917,2,"2025-07-04T00:30:41.035",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473134,1751589041046,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:41.046",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473136,1751589041055,"fUSD",-194.86429773,0.00021917,2,"2025-07-04T00:30:41.055",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473138,1751589041065,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:41.065",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473140,1751589041074,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:41.074",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473142,1751589041083,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:41.083",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473144,1751589041092,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:41.092",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473146,1751589041101,"fUSD",-2620.31,0.00021917,2,"2025-07-04T00:30:41.101",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473148,1751589041110,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:41.110",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473150,1751589041119,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:41.119",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473152,1751589041128,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:41.128",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473154,1751589041137,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:41.137",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473156,1751589041146,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:41.146",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473158,1751589041155,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:41.155",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473159,1751589041164,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:41.164",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473161,1751589041173,"fUSD",-799.91,0.00021917,2,"2025-07-04T00:30:41.173",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473163,1751589041183,"fUSD",-555.45,0.00021917,2,"2025-07-04T00:30:41.183",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473165,1751589041192,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:41.192",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473167,1751589041201,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:41.201",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473169,1751589041211,"fUSD",-328.0638736,0.00021917,2,"2025-07-04T00:30:41.211",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473171,1751589041220,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:41.220",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473173,1751589041229,"fUSD",-500.0,0.00021917,2,"2025-07-04T00:30:41.229",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473175,1751589041238,"fUSD",-500.0,0.00021917,2,"2025-07-04T00:30:41.238",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473177,1751589041247,"fUSD",-500.0,0.00021917,2,"2025-07-04T00:30:41.247",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473179,1751589041256,"fUSD",-500.0,0.00021917,2,"2025-07-04T00:30:41.256",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473181,1751589041266,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:41.266",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473183,1751589041274,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:41.274",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473185,1751589041283,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:41.283",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473187,1751589041292,"fUSD",-518.44,0.00021917,2,"2025-07-04T00:30:41.292",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473189,1751589041301,"fUSD",-957.27,0.00021917,2,"2025-07-04T00:30:41.301",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473191,1751589041310,"fUSD",-627.94,0.00021917,2,"2025-07-04T00:30:41.310",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473193,1751589041319,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:41.319",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473195,1751589041328,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:41.328",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473197,1751589041337,"fUSD",-456.10318052,0.00021917,2,"2025-07-04T00:30:41.337",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473199,1751589041347,"fUSD",-460.85708466,0.00021917,2,"2025-07-04T00:30:41.347",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473201,1751589041356,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:41.356",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473203,1751589041365,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:41.365",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473205,1751589041374,"fUSD",-1654.97,0.00021917,2,"2025-07-04T00:30:41.374",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473207,1751589041383,"fUSD",-454.69159354,0.00021917,2,"2025-07-04T00:30:41.383",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473209,1751589041392,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:41.392",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473211,1751589041401,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:41.401",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473213,1751589041410,"fUSD",-1012.85,0.00021917,2,"2025-07-04T00:30:41.410",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473215,1751589041419,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:41.419",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473217,1751589041428,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:41.428",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473219,1751589041437,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:41.437",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473221,1751589041446,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:41.446",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473223,1751589041455,"fUSD",-490.0,0.00021917,2,"2025-07-04T00:30:41.455",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473225,1751589041464,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:41.464",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473227,1751589041473,"fUSD",-653.96,0.00021917,2,"2025-07-04T00:30:41.473",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473229,1751589041482,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:41.482",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473231,1751589041491,"fUSD",-1523.77,0.00021917,2,"2025-07-04T00:30:41.491",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473233,1751589041500,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:41.500",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473234,1751589041509,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:41.509",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473236,1751589041518,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:41.518",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473238,1751589041527,"fUSD",-2231.42,0.00021917,2,"2025-07-04T00:30:41.527",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473240,1751589041536,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:41.536",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473242,1751589041545,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:41.545",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473244,1751589041554,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:41.554",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473246,1751589041563,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:41.563",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473248,1751589041572,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:41.572",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473250,1751589041582,"fUSD",-661.38,0.00021917,2,"2025-07-04T00:30:41.582",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473252,1751589041591,"fUSD",-490.0,0.00021917,2,"2025-07-04T00:30:41.591",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473254,1751589041600,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:41.600",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473256,1751589041609,"fUSD",-500.0,0.00021917,2,"2025-07-04T00:30:41.609",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473258,1751589041619,"fUSD",-890.49,0.00021917,2,"2025-07-04T00:30:41.619",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473260,1751589041628,"fUSD",-490.0,0.00021917,2,"2025-07-04T00:30:41.628",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473262,1751589041637,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:41.637",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473264,1751589041645,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:41.645",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473266,1751589041655,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:41.655",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473268,1751589041664,"fUSD",-478.44,0.00021917,2,"2025-07-04T00:30:41.664",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473270,1751589041673,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:41.673",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473272,1751589041683,"fUSD",-515.43,0.00021917,2,"2025-07-04T00:30:41.683",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473274,1751589041692,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:41.692",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473276,1751589041701,"fUSD",-803.88,0.00021917,2,"2025-07-04T00:30:41.701",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473278,1751589041710,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:41.710",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473280,1751589041719,"fUSD",-785.9,0.00021917,2,"2025-07-04T00:30:41.719",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473282,1751589041728,"fUSD",-574.81,0.00021917,2,"2025-07-04T00:30:41.728",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473284,1751589041737,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:41.737",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473286,1751589041747,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:41.747",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473288,1751589041756,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:41.756",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473290,1751589041765,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:41.765",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473292,1751589041774,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:41.774",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473294,1751589041783,"fUSD",-648.89,0.00021917,2,"2025-07-04T00:30:41.783",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473296,1751589041792,"fUSD",-1103.01,0.00021917,2,"2025-07-04T00:30:41.792",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473298,1751589041801,"fUSD",-614.98,0.00021917,2,"2025-07-04T00:30:41.801",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473300,1751589041810,"fUSD",-495.06,0.00021917,2,"2025-07-04T00:30:41.810",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473302,1751589041819,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:41.819",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473304,1751589041828,"fUSD",-490.0,0.00021917,2,"2025-07-04T00:30:41.828",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473306,1751589041837,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:41.837",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473308,1751589041847,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:41.847",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473310,1751589041857,"fUSD",-741.27,0.00021917,2,"2025-07-04T00:30:41.857",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473312,1751589041866,"fUSD",-508.53,0.00021917,2,"2025-07-04T00:30:41.866",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473314,1751589041875,"fUSD",-603.59827537,0.00021917,2,"2025-07-04T00:30:41.875",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473316,1751589041884,"fUSD",-1030.89,0.00021917,2,"2025-07-04T00:30:41.884",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473318,1751589041893,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:41.893",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473320,1751589041903,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:41.903",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473322,1751589041911,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:41.911",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473324,1751589041920,"fUSD",-851.22,0.00021917,2,"2025-07-04T00:30:41.920",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473326,1751589041930,"fUSD",-1175.17,0.00021917,2,"2025-07-04T00:30:41.930",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473328,1751589041941,"fUSD",-1331.58,0.00021917,2,"2025-07-04T00:30:41.941",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473330,1751589041950,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:41.950",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473332,1751589041959,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:41.959",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473334,1751589041968,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:41.968",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473336,1751589041977,"fUSD",-491.23,0.00021917,2,"2025-07-04T00:30:41.977",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473338,1751589041986,"fUSD",-524.92427034,0.00021917,2,"2025-07-04T00:30:41.986",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473340,1751589041996,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:41.996",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473342,1751589042005,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:42.005",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473344,1751589042014,"fUSD",-1467.32,0.00021917,2,"2025-07-04T00:30:42.014",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473346,1751589042023,"fUSD",-2470.23,0.00021917,2,"2025-07-04T00:30:42.023",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473348,1751589042032,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:42.032",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473350,1751589042041,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:42.041",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473352,1751589042050,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:42.050",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473354,1751589042060,"fUSD",-1225.51,0.00021917,2,"2025-07-04T00:30:42.060",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473356,1751589042069,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:42.069",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473358,1751589042078,"fUSD",-1537.41,0.00021917,2,"2025-07-04T00:30:42.078",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473360,1751589042087,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:42.087",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473362,1751589042097,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:42.097",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473364,1751589042106,"fUSD",-1434.34,0.00021917,2,"2025-07-04T00:30:42.106",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473366,1751589042115,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:42.115",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473368,1751589042124,"fUSD",-701.84,0.00021917,2,"2025-07-04T00:30:42.124",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473370,1751589042133,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:42.133",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473372,1751589042142,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:42.142",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473374,1751589042151,"fUSD",-576.31,0.00021917,2,"2025-07-04T00:30:42.151",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473375,1751589042161,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:42.161",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473378,1751589042170,"fUSD",-347.74139416,0.00021917,2,"2025-07-04T00:30:42.170",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473379,1751589042181,"fUSD",-153.12347731,0.00021917,2,"2025-07-04T00:30:42.181",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473381,1751589042191,"fUSD",-1014.47,0.00021917,2,"2025-07-04T00:30:42.191",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473382,1751589042200,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:42.200",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473383,1751589042210,"fUSD",-760.37,0.00021917,2,"2025-07-04T00:30:42.210",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473384,1751589042219,"fUSD",-671.53,0.00021917,2,"2025-07-04T00:30:42.219",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473385,1751589042228,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:42.228",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473386,1751589042238,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:42.238",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473387,1751589042247,"fUSD",-490.0,0.00021917,2,"2025-07-04T00:30:42.247",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473388,1751589042257,"fUSD",-1079.66,0.00021917,2,"2025-07-04T00:30:42.257",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473389,1751589042266,"fUSD",-512.37,0.00021917,2,"2025-07-04T00:30:42.266",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473390,1751589042275,"fUSD",-500.0,0.00021917,2,"2025-07-04T00:30:42.275",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473391,1751589042284,"fUSD",-500.0,0.00021917,2,"2025-07-04T00:30:42.284",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473392,1751589042294,"fUSD",-500.0,0.00021917,2,"2025-07-04T00:30:42.294",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473394,1751589042303,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:42.303",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473396,1751589042313,"fUSD",-500.0,0.00021917,2,"2025-07-04T00:30:42.313",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473398,1751589042323,"fUSD",-500.0,0.00021917,2,"2025-07-04T00:30:42.323",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473400,1751589042332,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:42.332",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473402,1751589042342,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:42.342",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473404,1751589042351,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:42.351",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473405,1751589042361,"fUSD",-1296.35,0.00021917,2,"2025-07-04T00:30:42.361",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473408,1751589042371,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:42.371",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473410,1751589042381,"fUSD",-650.01,0.00021917,2,"2025-07-04T00:30:42.381",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473412,1751589042391,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:42.391",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473414,1751589042401,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:42.401",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473416,1751589042410,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:42.410",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473418,1751589042420,"fUSD",-627.85,0.00021917,2,"2025-07-04T00:30:42.420",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473420,1751589042430,"fUSD",-490.0,0.00021917,2,"2025-07-04T00:30:42.430",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473422,1751589042439,"fUSD",-834.88,0.00021917,2,"2025-07-04T00:30:42.439",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473424,1751589042449,"fUSD",-1245.65,0.00021917,2,"2025-07-04T00:30:42.449",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473426,1751589042458,"fUSD",-865.69,0.00021917,2,"2025-07-04T00:30:42.458",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473428,1751589042468,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:42.468",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473430,1751589042479,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:42.479",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473433,1751589042488,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:42.488",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473436,1751589042499,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:42.499",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473438,1751589042508,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:42.508",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473439,1751589042518,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:42.518",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473442,1751589042528,"fUSD",-2356.76,0.00021917,2,"2025-07-04T00:30:42.528",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473444,1751589042538,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:42.538",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473446,1751589042547,"fUSD",-817.35,0.00021917,2,"2025-07-04T00:30:42.547",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473448,1751589042557,"fUSD",-466.29,0.00021917,2,"2025-07-04T00:30:42.557",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473450,1751589042566,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:42.566",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473451,1751589042575,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:42.575",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473454,1751589042585,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:42.585",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473456,1751589042595,"fUSD",-587.76,0.00021917,2,"2025-07-04T00:30:42.595",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473458,1751589042604,"fUSD",-959.36,0.00021917,2,"2025-07-04T00:30:42.604",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473460,1751589042613,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:42.613",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473462,1751589042623,"fUSD",-1138.92,0.00021917,2,"2025-07-04T00:30:42.623",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473464,1751589042632,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:42.632",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473468,1751589042643,"fUSD",-1049.83,0.00021917,2,"2025-07-04T00:30:42.643",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473470,1751589042652,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:42.652",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473472,1751589042662,"fUSD",-460.51,0.00021917,2,"2025-07-04T00:30:42.662",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473474,1751589042672,"fUSD",-487.07,0.00021917,2,"2025-07-04T00:30:42.672",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473476,1751589042681,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:42.681",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473478,1751589042691,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:42.691",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473480,1751589042700,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:42.700",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473481,1751589042709,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:42.709",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473484,1751589042719,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:42.719",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473486,1751589042728,"fUSD",-596.93,0.00021917,2,"2025-07-04T00:30:42.728",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473488,1751589042738,"fUSD",-491.48995344,0.00021917,2,"2025-07-04T00:30:42.738",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473489,1751589042747,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:42.747",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473492,1751589042759,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:42.759",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473493,1751589042768,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:42.768",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473495,1751589042777,"fUSD",-1023.24,0.00021917,2,"2025-07-04T00:30:42.777",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473497,1751589042787,"fUSD",-564.35,0.00021917,2,"2025-07-04T00:30:42.787",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473500,1751589042797,"fUSD",-1045.43,0.00021917,2,"2025-07-04T00:30:42.797",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473502,1751589042807,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:42.807",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473504,1751589042816,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:42.816",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473506,1751589042826,"fUSD",-712.29,0.00021917,2,"2025-07-04T00:30:42.826",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473507,1751589042837,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:42.837",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473510,1751589042848,"fUSD",-1325.19,0.00021917,2,"2025-07-04T00:30:42.848",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473512,1751589042858,"fUSD",-271.0882388,0.00021917,2,"2025-07-04T00:30:42.858",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473513,1751589042867,"fUSD",-1567.41,0.00021917,2,"2025-07-04T00:30:42.867",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473516,1751589042877,"fUSD",-615.44,0.00021917,2,"2025-07-04T00:30:42.877",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473518,1751589042886,"fUSD",-568.66,0.00021917,2,"2025-07-04T00:30:42.886",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473519,1751589042895,"fUSD",-647.53,0.00021917,2,"2025-07-04T00:30:42.895",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473522,1751589042905,"fUSD",-1496.06,0.00021917,2,"2025-07-04T00:30:42.905",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473523,1751589042915,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:42.915",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473526,1751589042925,"fUSD",-906.7,0.00021917,2,"2025-07-04T00:30:42.925",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473527,1751589042939,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:42.939",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473529,1751589042948,"fUSD",-832.52,0.00021917,2,"2025-07-04T00:30:42.948",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473531,1751589042957,"fUSD",-550.0,0.00021917,2,"2025-07-04T00:30:42.957",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473533,1751589042967,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:42.967",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473535,1751589042977,"fUSD",-464.38131777,0.00021917,2,"2025-07-04T00:30:42.977",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473537,1751589042986,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:42.986",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473539,1751589042996,"fUSD",-578.12,0.00021917,2,"2025-07-04T00:30:42.996",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473541,1751589043007,"fUSD",-578.12,0.00021917,2,"2025-07-04T00:30:43.007",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473543,1751589043016,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:43.016",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473545,1751589043025,"fUSD",-578.12,0.00021917,2,"2025-07-04T00:30:43.025",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473548,1751589043035,"fUSD",-578.12,0.00021917,2,"2025-07-04T00:30:43.035",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473549,1751589043044,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:43.044",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473551,1751589043053,"fUSD",-1252.3,0.00021917,2,"2025-07-04T00:30:43.053",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473553,1751589043062,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:43.062",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473555,1751589043072,"fUSD",-1310.25,0.00021917,2,"2025-07-04T00:30:43.072",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473557,1751589043081,"fUSD",-490.0,0.00021917,2,"2025-07-04T00:30:43.081",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473559,1751589043091,"fUSD",-608.43,0.00021917,2,"2025-07-04T00:30:43.091",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473562,1751589043101,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:43.101",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473564,1751589043110,"fUSD",-622.45,0.00021917,2,"2025-07-04T00:30:43.110",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473566,1751589043119,"fUSD",-490.0,0.00021917,2,"2025-07-04T00:30:43.119",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473568,1751589043128,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:43.128",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473570,1751589043138,"fUSD",-1489.89,0.00021917,2,"2025-07-04T00:30:43.138",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473572,1751589043147,"fUSD",-888.11,0.00021917,2,"2025-07-04T00:30:43.147",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473574,1751589043156,"fUSD",-784.03,0.00021917,2,"2025-07-04T00:30:43.156",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473575,1751589043165,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:43.165",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473578,1751589043175,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:43.175",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473579,1751589043184,"fUSD",-669.75,0.00021917,2,"2025-07-04T00:30:43.184",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473582,1751589043193,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:43.193",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473583,1751589043202,"fUSD",-2047.0,0.00021917,2,"2025-07-04T00:30:43.202",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473592,1751589043239,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:43.239",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369473840,1751589044685,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:44.685",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369474011,1751589045956,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:30:45.956",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369474237,1751589047539,"fUSD",-299.71951397,0.00021917,2,"2025-07-04T00:30:47.539",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369474433,1751589694253,"fUSD",150.0,0.00014011,4,"2025-07-04T00:41:34.253",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369474504,1751590232289,"fUSD",-553.0,0.00020926,2,"2025-07-04T00:50:32.289",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369474730,1751590238480,"fUSD",-24608.51303589,0.00021916,2,"2025-07-04T00:50:38.480",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369474758,1751590238746,"fUSD",-156.937347,0.00021917,2,"2025-07-04T00:50:38.746",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369474801,1751590239178,"fUSD",-884.66,0.00021917,2,"2025-07-04T00:50:39.178",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369474902,1751590240180,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:50:40.180",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369475012,1751590241027,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:50:41.027",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369475145,1751590242064,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:50:42.064",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369475164,1751590242251,"fUSD",-151.0,0.00021917,2,"2025-07-04T00:50:42.251",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369475230,1751590242843,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:50:42.843",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369475342,1751590243965,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:50:43.965",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369475381,1751590244325,"fUSD",-151.0,0.00021917,2,"2025-07-04T00:50:44.325",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369475491,1751590245340,"fUSD",-2136.51,0.00021917,2,"2025-07-04T00:50:45.340",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369475531,1751590245702,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:50:45.702",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369475571,1751590246077,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:50:46.077",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369475709,1751590246953,"fUSD",-1317.41,0.00021917,2,"2025-07-04T00:50:46.953",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369475803,1751590247600,"fUSD",-500.0,0.00021917,2,"2025-07-04T00:50:47.600",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369475846,1751590248009,"fUSD",-1352.23,0.00021917,2,"2025-07-04T00:50:48.009",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369475920,1751590248721,"fUSD",-780.39,0.00021917,2,"2025-07-04T00:50:48.721",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369475992,1751590249756,"fUSD",-151.0,0.00021917,2,"2025-07-04T00:50:49.756",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369476101,1751590250820,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:50:50.820",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369476160,1751590251431,"fUSD",-500.0,0.00021917,2,"2025-07-04T00:50:51.431",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369476180,1751590251640,"fUSD",-1044.24,0.00021917,2,"2025-07-04T00:50:51.640",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369476290,1751590252813,"fUSD",-583.12250042,0.00021917,2,"2025-07-04T00:50:52.813",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369476329,1751590253207,"fUSD",-153.693002,0.00021917,2,"2025-07-04T00:50:53.207",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369476413,1751590254007,"fUSD",-1585.56,0.00021917,2,"2025-07-04T00:50:54.007",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369476479,1751590254631,"fUSD",-395.940852,0.00021917,2,"2025-07-04T00:50:54.631",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369476518,1751590255002,"fUSD",-460.0,0.00021917,2,"2025-07-04T00:50:55.002",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369476585,1751590255651,"fUSD",-500.0,0.00021973,2,"2025-07-04T00:50:55.651",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369476667,1751590256573,"fUSD",-153.693002,0.00022,7,"2025-07-04T00:50:56.573",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369476773,1751590257617,"fUSD",-151.0,0.00022026,7,"2025-07-04T00:50:57.617",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369476825,1751590258126,"fUSD",-757.63,0.00022026,2,"2025-07-04T00:50:58.126",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369476856,1751590258428,"fUSD",-360.930078,0.00022027,7,"2025-07-04T00:50:58.428",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369476965,1751590259838,"fUSD",-151.0,0.00022027,7,"2025-07-04T00:50:59.838",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369476997,1751590260151,"fUSD",-1623.553389,0.00022027,2,"2025-07-04T00:51:00.151",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369477044,1751590260616,"fUSD",-460.0,0.00022027,2,"2025-07-04T00:51:00.616",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369477154,1751590261755,"fUSD",-460.0,0.00022027,2,"2025-07-04T00:51:01.755",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369477193,1751590262131,"fUSD",-1355.02,0.00022027,2,"2025-07-04T00:51:02.131",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369477249,1751590262665,"fUSD",-194.483241,0.00022027,7,"2025-07-04T00:51:02.665",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369477342,1751590263549,"fUSD",-460.0,0.00022027,2,"2025-07-04T00:51:03.549",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369477381,1751590263922,"fUSD",-1000.0,0.00022027,2,"2025-07-04T00:51:03.922",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369477488,1751590264915,"fUSD",-460.0,0.00022027,2,"2025-07-04T00:51:04.915",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369477530,1751590265309,"fUSD",-349.22750443,0.00022027,2,"2025-07-04T00:51:05.309",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369477635,1751590266349,"fUSD",-1550.71,0.00022027,2,"2025-07-04T00:51:06.349",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369477660,1751590266598,"fUSD",-524.19,0.00022027,2,"2025-07-04T00:51:06.598",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369477718,1751590267176,"fUSD",-1475.52,0.00022027,2,"2025-07-04T00:51:07.176",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369477827,1751590268545,"fUSD",-2415.78,0.00022027,2,"2025-07-04T00:51:08.545",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369477899,1751590269247,"fUSD",-460.0,0.00022027,2,"2025-07-04T00:51:09.247",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369477972,1751590270068,"fUSD",-599.69,0.00022027,2,"2025-07-04T00:51:10.068",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369478015,1751590270494,"fUSD",-1434.74,0.00022027,2,"2025-07-04T00:51:10.494",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369478054,1751590270885,"fUSD",-460.0,0.00022027,2,"2025-07-04T00:51:10.885",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369478150,1751590271813,"fUSD",-1005.73,0.00022027,2,"2025-07-04T00:51:11.813",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369478203,1751590272337,"fUSD",-151.0,0.00022027,7,"2025-07-04T00:51:12.337",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369478242,1751590272703,"fUSD",-2259.18,0.00022027,2,"2025-07-04T00:51:12.703",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369478323,1751590275256,"fUSD",-460.0,0.00022027,2,"2025-07-04T00:51:15.256",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369478392,1751590275925,"fUSD",-520.0,0.00022027,2,"2025-07-04T00:51:15.925",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369478497,1751590276954,"fUSD",-151.0,0.0002211,7,"2025-07-04T00:51:16.954",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369478562,1751590277678,"fUSD",-500.0,0.0002213,2,"2025-07-04T00:51:17.678",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369478580,1751590277849,"fUSD",-151.0,0.00022131,7,"2025-07-04T00:51:17.849",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369478689,1751590278895,"fUSD",-346.501553,0.00022136,7,"2025-07-04T00:51:18.895",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369478734,1751590279324,"fUSD",-388.277429,0.00022136,7,"2025-07-04T00:51:19.324",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369478834,1751590280281,"fUSD",-151.0,0.00022136,7,"2025-07-04T00:51:20.281",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369478877,1751590280701,"fUSD",-151.0,0.00022136,7,"2025-07-04T00:51:20.701",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369478906,1751590280982,"fUSD",-216.709928,0.00022136,7,"2025-07-04T00:51:20.982",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369479022,1751590282395,"fUSD",-547.924361,0.00022136,7,"2025-07-04T00:51:22.395",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369479065,1751590282808,"fUSD",-460.0,0.00022136,2,"2025-07-04T00:51:22.808",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369479104,1751590283178,"fUSD",-460.0,0.00022136,2,"2025-07-04T00:51:23.178",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369479224,1751590284307,"fUSD",-460.0,0.00022136,2,"2025-07-04T00:51:24.307",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369479253,1751590284687,"fUSD",-577.5,0.00022136,2,"2025-07-04T00:51:24.687",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369479358,1751590285688,"fUSD",-1475.52,0.00022136,2,"2025-07-04T00:51:25.688",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369479396,1751590286067,"fUSD",-1704.2,0.00022136,2,"2025-07-04T00:51:26.067",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369479441,1751590286496,"fUSD",-460.0,0.00022136,2,"2025-07-04T00:51:26.496",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369479550,1751590288665,"fUSD",-460.0,0.00022136,2,"2025-07-04T00:51:28.665",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369479568,1751590288841,"fUSD",-460.0,0.00022136,2,"2025-07-04T00:51:28.841",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369479695,1751590290073,"fUSD",-1634.86,0.00022136,2,"2025-07-04T00:51:30.073",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369479738,1751590290501,"fUSD",-1321.7,0.00022136,2,"2025-07-04T00:51:30.501",0.00038324999999999996,50.84,0.958454699532689,1917123163.8502083]
[369479808,1751591432088,"fUSD",-150.0,0.00019997,4,"2025-07-04T01:10:32.088",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369479924,1751591432827,"fUSD",-500.0,0.00021916,2,"2025-07-04T01:10:32.827",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369480527,1751591440487,"fUSD",-460.0,0.00021917,2,"2025-07-04T01:10:40.487",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369480571,1751591440886,"fUSD",-490.0,0.00021917,2,"2025-07-04T01:10:40.886",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369480664,1751591441792,"fUSD",-460.0,0.00021917,2,"2025-07-04T01:10:41.792",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369480720,1751591442534,"fUSD",-530.19,0.00021917,2,"2025-07-04T01:10:42.534",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369480829,1751591443580,"fUSD",-460.0,0.00021917,2,"2025-07-04T01:10:43.580",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369480840,1751591443688,"fUSD",-465.9,0.00021917,2,"2025-07-04T01:10:43.688",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369480912,1751591444374,"fUSD",-460.0,0.00021917,2,"2025-07-04T01:10:44.374",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369481017,1751591445794,"fUSD",-460.0,0.00021917,2,"2025-07-04T01:10:45.794",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369481083,1751591446386,"fUSD",-460.0,0.00021917,2,"2025-07-04T01:10:46.386",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369481186,1751591447235,"fUSD",-460.0,0.00021917,2,"2025-07-04T01:10:47.235",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369481229,1751591447761,"fUSD",-460.0,0.00021917,2,"2025-07-04T01:10:47.761",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369481271,1751591448169,"fUSD",-2046.84,0.00021917,2,"2025-07-04T01:10:48.169",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369481374,1751591449143,"fUSD",-3074.31,0.00021917,2,"2025-07-04T01:10:49.143",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369481417,1751591449551,"fUSD",-460.0,0.00021917,2,"2025-07-04T01:10:49.551",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369481456,1751591449920,"fUSD",-277.81275078,0.00021917,2,"2025-07-04T01:10:49.920",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369481522,1751591450542,"fUSD",-525.8,0.00021917,2,"2025-07-04T01:10:50.542",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369481605,1751591451320,"fUSD",-1666.59,0.00021917,2,"2025-07-04T01:10:51.320",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369481710,1751591452373,"fUSD",-500.0,0.00021917,2,"2025-07-04T01:10:52.373",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369481761,1751591452905,"fUSD",-3258.23,0.00021917,2,"2025-07-04T01:10:52.905",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369481793,1751591453531,"fUSD",-460.0,0.00021917,2,"2025-07-04T01:10:53.531",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369481898,1751591454557,"fUSD",-460.0,0.00021917,2,"2025-07-04T01:10:54.557",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369481933,1751591454904,"fUSD",-299.75935796,0.00021917,2,"2025-07-04T01:10:54.904",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369482047,1751591456888,"fUSD",-500.0,0.00021973,2,"2025-07-04T01:10:56.888",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369482090,1751591457297,"fUSD",-460.0,0.00022026,2,"2025-07-04T01:10:57.297",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369482172,1751591458107,"fUSD",-151.0,0.00022027,7,"2025-07-04T01:10:58.107",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369482235,1751591458740,"fUSD",-520.0,0.00022027,2,"2025-07-04T01:10:58.740",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369482278,1751591459178,"fUSD",-460.0,0.00022027,2,"2025-07-04T01:10:59.178",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369482317,1751591459561,"fUSD",-193.51992557,0.00022027,2,"2025-07-04T01:10:59.561",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369482423,1751591460895,"fUSD",-460.0,0.00022027,2,"2025-07-04T01:11:00.895",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369482466,1751591461294,"fUSD",-460.0,0.00022027,2,"2025-07-04T01:11:01.294",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369482571,1751591462490,"fUSD",-2469.28,0.00022027,2,"2025-07-04T01:11:02.490",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369482595,1751591462722,"fUSD",-460.0,0.00022027,2,"2025-07-04T01:11:02.722",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369482654,1751591464170,"fUSD",-2435.18,0.00022027,2,"2025-07-04T01:11:04.170",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369482759,1751591465456,"fUSD",-460.0,0.00022027,2,"2025-07-04T01:11:05.456",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369482862,1751592632840,"fUSD",-644.32,0.00021136,7,"2025-07-04T01:30:32.840",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369482940,1751592633978,"fUSD",-103.06241004,0.00021907,2,"2025-07-04T01:30:33.978",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369482997,1751592640894,"fUSD",-500.0,0.00021916,2,"2025-07-04T01:30:40.894",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369483052,1751592641444,"fUSD",-575.0,0.00021916,2,"2025-07-04T01:30:41.444",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369483142,1751592642348,"fUSD",-460.0,0.00021917,2,"2025-07-04T01:30:42.348",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369483185,1751592642755,"fUSD",-460.0,0.00021917,2,"2025-07-04T01:30:42.755",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369483291,1751592644204,"fUSD",-551.23,0.00021917,2,"2025-07-04T01:30:44.204",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369483331,1751592644596,"fUSD",-543.84,0.00021917,2,"2025-07-04T01:30:44.596",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369483383,1751592645029,"fUSD",-460.0,0.00021917,2,"2025-07-04T01:30:45.029",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369483488,1751592646448,"fUSD",-1912.28,0.00021917,2,"2025-07-04T01:30:46.448",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369483565,1751592647092,"fUSD",-460.0,0.00021917,2,"2025-07-04T01:30:47.092",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369483602,1751592647283,"fUSD",-797.53,0.00021917,2,"2025-07-04T01:30:47.283",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369483724,1751592648327,"fUSD",-460.0,0.00021917,2,"2025-07-04T01:30:48.327",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369483772,1751592648888,"fUSD",-460.0,0.00021917,2,"2025-07-04T01:30:48.888",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369483873,1751592649883,"fUSD",-758.88,0.00021917,2,"2025-07-04T01:30:49.883",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369483916,1751592650310,"fUSD",-580.0,0.00021917,2,"2025-07-04T01:30:50.310",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369484011,1751592651203,"fUSD",-5390.95,0.00021917,2,"2025-07-04T01:30:51.203",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369484061,1751592651677,"fUSD",-1717.49,0.00021917,2,"2025-07-04T01:30:51.677",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369484104,1751592652106,"fUSD",-614.23,0.00021917,2,"2025-07-04T01:30:52.106",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369484183,1751592652986,"fUSD",-460.0,0.00021917,2,"2025-07-04T01:30:52.986",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369484249,1751592653627,"fUSD",-463.92,0.00021917,2,"2025-07-04T01:30:53.627",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369484292,1751592654054,"fUSD",-150.0,0.00021918,5,"2025-07-04T01:30:54.054",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369484404,1751593831445,"fUSD",-250.0,0.000165,2,"2025-07-04T01:50:31.445",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369484441,1751593831801,"fUSD",-500.0,0.00021804,2,"2025-07-04T01:50:31.801",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369484536,1751593832233,"fUSD",-500.0,0.00021804,2,"2025-07-04T01:50:32.233",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369484773,1751593833545,"fUSD",-206.18215,0.00021917,2,"2025-07-04T01:50:33.545",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369484878,1751593834397,"fUSD",-460.0,0.00021917,2,"2025-07-04T01:50:34.397",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369484939,1751593835006,"fUSD",-460.0,0.00021917,2,"2025-07-04T01:50:35.006",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369484982,1751593835447,"fUSD",-460.0,0.00021917,2,"2025-07-04T01:50:35.447",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369485050,1751593836134,"fUSD",-460.0,0.00021917,2,"2025-07-04T01:50:36.134",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369485127,1751593836913,"fUSD",-1360.23,0.00021917,2,"2025-07-04T01:50:36.913",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369485170,1751593837694,"fUSD",-698.12,0.00021917,2,"2025-07-04T01:50:37.694",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369485267,1751593838185,"fUSD",-460.0,0.00021917,2,"2025-07-04T01:50:38.185",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369485436,1751593839084,"fUSD",-460.0,0.00021917,2,"2025-07-04T01:50:39.084",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369485581,1751593840277,"fUSD",-591.55,0.00021917,2,"2025-07-04T01:50:40.277",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369485895,1751593842695,"fUSD",-460.0,0.00021917,2,"2025-07-04T01:50:42.695",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369486028,1751593843490,"fUSD",-1570.89,0.00021917,2,"2025-07-04T01:50:43.490",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369486035,1751593843549,"fUSD",-460.0,0.00021917,2,"2025-07-04T01:50:43.549",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369486224,1751593844580,"fUSD",-556.27,0.00021917,2,"2025-07-04T01:50:44.580",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369486302,1751593845516,"fUSD",-2762.75,0.00021917,2,"2025-07-04T01:50:45.516",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369486410,1751593846375,"fUSD",-2157.69,0.00021917,2,"2025-07-04T01:50:46.375",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369486449,1751593846769,"fUSD",-984.36,0.00021917,2,"2025-07-04T01:50:46.769",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369486494,1751593847215,"fUSD",-460.0,0.00021917,2,"2025-07-04T01:50:47.215",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369486598,1751593848487,"fUSD",-500.0,0.00021918,2,"2025-07-04T01:50:48.487",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369486641,1751593849034,"fUSD",-166.97278443,0.00021973,2,"2025-07-04T01:50:49.034",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369486733,1751593850251,"fUSD",-151.0,0.00022021,7,"2025-07-04T01:50:50.251",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369486786,1751593850887,"fUSD",-500.0,0.00022025,2,"2025-07-04T01:50:50.887",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369486829,1751593851987,"fUSD",-500.0,0.00022026,2,"2025-07-04T01:50:51.987",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369486934,1751593853037,"fUSD",-151.0,0.00022027,7,"2025-07-04T01:50:53.037",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369486984,1751593853538,"fUSD",-220.221461,0.00022027,7,"2025-07-04T01:50:53.538",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369487017,1751593853888,"fUSD",-460.0,0.00022027,2,"2025-07-04T01:50:53.888",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369487122,1751593855245,"fUSD",-250.978975,0.00022027,7,"2025-07-04T01:50:55.245",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369487156,1751593855577,"fUSD",-151.0,0.00022027,7,"2025-07-04T01:50:55.577",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369487271,1751593856682,"fUSD",-460.0,0.00022027,2,"2025-07-04T01:50:56.682",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369487310,1751593857087,"fUSD",-623.17,0.00022027,2,"2025-07-04T01:50:57.087",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369487395,1751593858021,"fUSD",-469.79,0.00022027,2,"2025-07-04T01:50:58.021",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369487459,1751593858652,"fUSD",-460.0,0.00022027,2,"2025-07-04T01:50:58.652",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369487502,1751593859067,"fUSD",-460.0,0.00022027,2,"2025-07-04T01:50:59.067",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369487567,1751593859911,"fUSD",-698.12,0.00022027,2,"2025-07-04T01:50:59.911",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369487647,1751593860684,"fUSD",-2796.45,0.00022027,2,"2025-07-04T01:51:00.684",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369487690,1751593861084,"fUSD",-493.23370888,0.00022027,2,"2025-07-04T01:51:01.084",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369487806,1751593862346,"fUSD",-460.0,0.00022027,2,"2025-07-04T01:51:02.346",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369487835,1751593862637,"fUSD",-460.0,0.00022027,2,"2025-07-04T01:51:02.637",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369487878,1751593863067,"fUSD",-1641.13,0.00022027,2,"2025-07-04T01:51:03.067",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369487983,1751593864107,"fUSD",-2784.91,0.00022027,2,"2025-07-04T01:51:04.107",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369488057,1751593865178,"fUSD",-1651.32,0.00022027,2,"2025-07-04T01:51:05.178",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369488132,1751593865900,"fUSD",-1512.96,0.00022027,2,"2025-07-04T01:51:05.900",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369488171,1751593866268,"fUSD",-5127.16,0.00022027,2,"2025-07-04T01:51:06.268",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369488229,1751593867027,"fUSD",-3077.38,0.00022027,2,"2025-07-04T01:51:07.027",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369488320,1751593868234,"fUSD",-151.0,0.00022033,7,"2025-07-04T01:51:08.234",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369488363,1751593868653,"fUSD",-150.0,0.00022056,2,"2025-07-04T01:51:08.653",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369488468,1751593869658,"fUSD",-151.0,0.00022109,7,"2025-07-04T01:51:09.658",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369488508,1751593870071,"fUSD",-151.0,0.0002211,7,"2025-07-04T01:51:10.071",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369488551,1751593870473,"fUSD",-151.0,0.0002211,7,"2025-07-04T01:51:10.473",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369488640,1751593872768,"fUSD",-500.0,0.00022135,2,"2025-07-04T01:51:12.768",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369488696,1751593873295,"fUSD",-501.82489,0.00022136,7,"2025-07-04T01:51:13.295",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369488805,1751593874772,"fUSD",-721.37060955,0.00022136,2,"2025-07-04T01:51:14.772",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369488844,1751593875171,"fUSD",-151.0,0.00022136,7,"2025-07-04T01:51:15.171",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369488891,1751593875632,"fUSD",-151.0,0.00022136,7,"2025-07-04T01:51:15.632",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369488993,1751593876890,"fUSD",-907.67,0.00022136,2,"2025-07-04T01:51:16.890",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369489032,1751593877271,"fUSD",-460.0,0.00022136,2,"2025-07-04T01:51:17.271",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369489130,1751593878216,"fUSD",-182.905932,0.00022136,7,"2025-07-04T01:51:18.216",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369489181,1751593878726,"fUSD",-738.8,0.00022136,2,"2025-07-04T01:51:18.726",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369489224,1751593879141,"fUSD",-827.356761,0.00022136,7,"2025-07-04T01:51:19.141",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369489302,1751593879909,"fUSD",-1128.98,0.00022136,2,"2025-07-04T01:51:19.909",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369489369,1751593880573,"fUSD",-1742.65,0.00022136,2,"2025-07-04T01:51:20.573",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369489412,1751593880993,"fUSD",-460.0,0.00022136,2,"2025-07-04T01:51:20.993",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369489474,1751593881600,"fUSD",-1309.97,0.00022136,2,"2025-07-04T01:51:21.600",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369489557,1751593882420,"fUSD",-202.13475385,0.00022136,2,"2025-07-04T01:51:22.420",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369489666,1751593883893,"fUSD",-460.0,0.00022136,2,"2025-07-04T01:51:23.893",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369489705,1751593884290,"fUSD",-720.12,0.00022136,2,"2025-07-04T01:51:24.290",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369489792,1751593885179,"fUSD",-460.0,0.00022136,2,"2025-07-04T01:51:25.179",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369489854,1751593885893,"fUSD",-1755.04,0.00022136,2,"2025-07-04T01:51:25.893",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369489893,1751593886275,"fUSD",-460.0,0.00022136,2,"2025-07-04T01:51:26.275",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369489964,1751593886976,"fUSD",-460.0,0.00022136,2,"2025-07-04T01:51:26.976",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369490042,1751593887734,"fUSD",-613.81138817,0.00022192,5,"2025-07-04T01:51:27.734",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369490081,1751593888112,"fUSD",-151.0,0.00022231,7,"2025-07-04T01:51:28.112",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369490136,1751593888662,"fUSD",-203.380512,0.00022231,7,"2025-07-04T01:51:28.662",0.00038324999999999996,51.13,0.9584383304674946,1917644817.0223842]
[369490289,1751595032175,"fUSD",-276.93,0.00021,2,"2025-07-04T02:10:32.175",0.00038324999999999996,51.22,0.9584133702146271,1917497997.1794567]
[369490374,1751595032569,"fUSD",-157.33233006,0.00021817,2,"2025-07-04T02:10:32.569",0.00038324999999999996,51.22,0.9584133702146271,1917497997.1794567]
[369490564,1751595033568,"fUSD",-500.0,0.00021917,2,"2025-07-04T02:10:33.568",0.00038324999999999996,51.22,0.9584133702146271,1917497997.1794567]
[369490650,1751595033985,"fUSD",-861.35,0.00021917,2,"2025-07-04T02:10:33.985",0.00038324999999999996,51.22,0.9584133702146271,1917497997.1794567]
[369490907,1751595035423,"fUSD",-460.0,0.00021917,2,"2025-07-04T02:10:35.423",0.00038324999999999996,51.22,0.9584133702146271,1917497997.1794567]
[369490961,1751595035793,"fUSD",-593.72,0.00021917,2,"2025-07-04T02:10:35.793",0.00038324999999999996,51.22,0.9584133702146271,1917497997.1794567]
[369491021,1751595036380,"fUSD",-1559.79,0.00021917,2,"2025-07-04T02:10:36.380",0.00038324999999999996,51.22,0.9584133702146271,1917497997.1794567]
[369491111,1751595037582,"fUSD",-43.89735172,0.00021917,2,"2025-07-04T02:10:37.582",0.00038324999999999996,51.22,0.9584133702146271,1917497997.1794567]
[369491150,1751595037961,"fUSD",-1793.07,0.00021917,2,"2025-07-04T02:10:37.961",0.00038324999999999996,51.22,0.9584133702146271,1917497997.1794567]
[369491194,1751595038368,"fUSD",-1152.36,0.00021917,2,"2025-07-04T02:10:38.368",0.00038324999999999996,51.22,0.9584133702146271,1917497997.1794567]
[369491299,1751595039405,"fUSD",-621.38,0.00021917,2,"2025-07-04T02:10:39.405",0.00038324999999999996,51.22,0.9584133702146271,1917497997.1794567]
[369491340,1751595039767,"fUSD",-460.0,0.00021917,2,"2025-07-04T02:10:39.767",0.00038324999999999996,51.22,0.9584133702146271,1917497997.1794567]
[369491440,1751595040670,"fUSD",-460.0,0.00021917,2,"2025-07-04T02:10:40.670",0.00038324999999999996,51.22,0.9584133702146271,1917497997.1794567]
[369491494,1751595041334,"fUSD",-926.3,0.00021917,2,"2025-07-04T02:10:41.334",0.00038324999999999996,51.22,0.9584133702146271,1917497997.1794567]
[369491537,1751595042385,"fUSD",-431.4349639,0.00021917,2,"2025-07-04T02:10:42.385",0.00038324999999999996,51.22,0.9584133702146271,1917497997.1794567]
[369491615,1751595045456,"fUSD",-917.72326506,0.00021917,2,"2025-07-04T02:10:45.456",0.00038324999999999996,51.22,0.9584133702146271,1917497997.1794567]
[369491703,1751595046787,"fUSD",-460.0,0.00021917,2,"2025-07-04T02:10:46.787",0.00038324999999999996,51.22,0.9584133702146271,1917497997.1794567]
[369491812,1751595047848,"fUSD",-460.0,0.00021917,2,"2025-07-04T02:10:47.848",0.00038324999999999996,51.22,0.9584133702146271,1917497997.1794567]
[369491851,1751595048224,"fUSD",-2928.29,0.00021917,2,"2025-07-04T02:10:48.224",0.00038324999999999996,51.22,0.9584133702146271,1917497997.1794567]
[369491918,1751595048857,"fUSD",-1008.69,0.00021917,2,"2025-07-04T02:10:48.857",0.00038324999999999996,51.22,0.9584133702146271,1917497997.1794567]
[369492000,1751595049711,"fUSD",-1012.54,0.00021917,2,"2025-07-04T02:10:49.711",0.00038324999999999996,51.22,0.9584133702146271,1917497997.1794567]
[369492039,1751595050125,"fUSD",-3349.53,0.00021917,2,"2025-07-04T02:10:50.125",0.00038324999999999996,51.22,0.9584133702146271,1917497997.1794567]
[369492123,1751595051330,"fUSD",-4388.61,0.00022,2,"2025-07-04T02:10:51.330",0.00038324999999999996,51.22,0.9584133702146271,1917497997.1794567]
[369492188,1751595051945,"fUSD",-460.0,0.00022027,2,"2025-07-04T02:10:51.945",0.00038324999999999996,51.22,0.9584133702146271,1917497997.1794567]
[369492227,1751595052327,"fUSD",-546.7,0.00022027,2,"2025-07-04T02:10:52.327",0.00038324999999999996,51.22,0.9584133702146271,1917497997.1794567]
[369492295,1751595053004,"fUSD",-151.0,0.00022027,7,"2025-07-04T02:10:53.004",0.00038324999999999996,51.22,0.9584133702146271,1917497997.1794567]
[369492376,1751595053882,"fUSD",-460.0,0.00022027,2,"2025-07-04T02:10:53.882",0.00038324999999999996,51.22,0.9584133702146271,1917497997.1794567]
[369492419,1751595054283,"fUSD",-151.0,0.00022027,7,"2025-07-04T02:10:54.283",0.00038324999999999996,51.22,0.9584133702146271,1917497997.1794567]
[369492534,1751595055366,"fUSD",-794.14,0.00022027,2,"2025-07-04T02:10:55.366",0.00038324999999999996,51.22,0.9584133702146271,1917497997.1794567]
[369492564,1751595055644,"fUSD",-460.0,0.00022027,2,"2025-07-04T02:10:55.644",0.00038324999999999996,51.22,0.9584133702146271,1917497997.1794567]
[369492673,1751595056667,"fUSD",-557.876128,0.00022027,7,"2025-07-04T02:10:56.667",0.00038324999999999996,51.22,0.9584133702146271,1917497997.1794567]
[369492706,1751595057003,"fUSD",-460.0,0.00022027,2,"2025-07-04T02:10:57.003",0.00038324999999999996,51.22,0.9584133702146271,1917497997.1794567]
[369492752,1751595060341,"fUSD",-460.0,0.00022027,2,"2025-07-04T02:11:00.341",0.00038324999999999996,51.22,0.9584133702146271,1917497997.1794567]
[369492895,1751596241065,"fUSD",-460.0,0.00021917,2,"2025-07-04T02:30:41.065",0.00038324999999999996,51.22,0.9584133702146271,1917497997.1794567]
[369492934,1751596241456,"fUSD",-460.0,0.00021917,2,"2025-07-04T02:30:41.456",0.00038324999999999996,51.22,0.9584133702146271,1917497997.1794567]
[369492991,1751596242027,"fUSD",-460.0,0.00021917,2,"2025-07-04T02:30:42.027",0.00038324999999999996,51.22,0.9584133702146271,1917497997.1794567]
[369493083,1751596242947,"fUSD",-460.0,0.00021917,2,"2025-07-04T02:30:42.947",0.00038324999999999996,51.22,0.9584133702146271,1917497997.1794567]
[369493122,1751596243321,"fUSD",-926.62,0.00021917,2,"2025-07-04T02:30:43.321",0.00038324999999999996,51.22,0.9584133702146271,1917497997.1794567]
[369493320,1751596244315,"fUSD",-1644.24,0.00021917,2,"2025-07-04T02:30:44.315",0.00038324999999999996,51.22,0.9584133702146271,1917497997.1794567]
[369493394,1751596244694,"fUSD",-823.66,0.00021917,2,"2025-07-04T02:30:44.694",0.00038324999999999996,51.22,0.9584133702146271,1917497997.1794567]
[369493443,1751596245308,"fUSD",-460.0,0.00021917,2,"2025-07-04T02:30:45.308",0.00038324999999999996,51.22,0.9584133702146271,1917497997.1794567]
[369493533,1751596246166,"fUSD",-460.0,0.00021917,2,"2025-07-04T02:30:46.166",0.00038324999999999996,51.22,0.9584133702146271,1917497997.1794567]
[369493591,1751596246712,"fUSD",-460.0,0.00021917,2,"2025-07-04T02:30:46.712",0.00038324999999999996,51.22,0.9584133702146271,1917497997.1794567]
[369493700,1751596248147,"fUSD",-506.89,0.00021917,2,"2025-07-04T02:30:48.147",0.00038324999999999996,51.22,0.9584133702146271,1917497997.1794567]
[369493706,1751596248207,"fUSD",-460.0,0.00021917,2,"2025-07-04T02:30:48.207",0.00038324999999999996,51.22,0.9584133702146271,1917497997.1794567]
[369493779,1751596248926,"fUSD",-460.0,0.00021917,2,"2025-07-04T02:30:48.926",0.00038324999999999996,51.22,0.9584133702146271,1917497997.1794567]
[369493888,1751596249962,"fUSD",-460.0,0.00021917,2,"2025-07-04T02:30:49.962",0.00038324999999999996,51.22,0.9584133702146271,1917497997.1794567]
[369493927,1751596250442,"fUSD",-2229.82,0.00021917,2,"2025-07-04T02:30:50.442",0.00038324999999999996,51.22,0.9584133702146271,1917497997.1794567]
[369494024,1751596251351,"fUSD",-3530.79,0.00021917,2,"2025-07-04T02:30:51.351",0.00038324999999999996,51.22,0.9584133702146271,1917497997.1794567]
[369494076,1751596251855,"fUSD",-517.18804458,0.00021918,2,"2025-07-04T02:30:51.855",0.00038324999999999996,51.22,0.9584133702146271,1917497997.1794567]
[369494125,1751597432075,"fUSD",-537.0,0.00018593,2,"2025-07-04T02:50:32.075",0.00038324999999999996,51.22,0.9584133702146271,1917497997.1794567]
[369494229,1751597438577,"fUSD",-1000.0,0.00020548,2,"2025-07-04T02:50:38.577",0.00038324999999999996,51.22,0.9584133702146271,1917497997.1794567]
[369494356,1751597439309,"fUSD",-150.0,0.00021664,4,"2025-07-04T02:50:39.309",0.00038324999999999996,51.22,0.9584133702146271,1917497997.1794567]
[369494433,1751597439683,"fUSD",-460.0,0.00021917,2,"2025-07-04T02:50:39.683",0.00038324999999999996,51.22,0.9584133702146271,1917497997.1794567]
[369494666,1751597440952,"fUSD",-460.0,0.00021917,2,"2025-07-04T02:50:40.952",0.00038324999999999996,51.22,0.9584133702146271,1917497997.1794567]
[369494683,1751597441114,"fUSD",-829.36,0.00021917,2,"2025-07-04T02:50:41.114",0.00038324999999999996,51.22,0.9584133702146271,1917497997.1794567]
[369494824,1751597442178,"fUSD",-460.0,0.00021917,2,"2025-07-04T02:50:42.178",0.00038324999999999996,51.22,0.9584133702146271,1917497997.1794567]
[369494870,1751597442613,"fUSD",-2067.18,0.00021917,2,"2025-07-04T02:50:42.613",0.00038324999999999996,51.22,0.9584133702146271,1917497997.1794567]
[369494903,1751597443094,"fUSD",-1156.38,0.00021917,2,"2025-07-04T02:50:43.094",0.00038324999999999996,51.22,0.9584133702146271,1917497997.1794567]
[369495013,1751597444180,"fUSD",-500.0,0.00021917,2,"2025-07-04T02:50:44.180",0.00038324999999999996,51.22,0.9584133702146271,1917497997.1794567]
[369495055,1751597444572,"fUSD",-542.19,0.00021917,2,"2025-07-04T02:50:44.572",0.00038324999999999996,51.22,0.9584133702146271,1917497997.1794567]
[369495125,1751597445269,"fUSD",-460.0,0.00021917,2,"2025-07-04T02:50:45.269",0.00038324999999999996,51.22,0.9584133702146271,1917497997.1794567]
[369495214,1751597446391,"fUSD",-460.0,0.00021917,2,"2025-07-04T02:50:46.391",0.00038324999999999996,51.22,0.9584133702146271,1917497997.1794567]
[369495254,1751597446775,"fUSD",-460.0,0.00021917,2,"2025-07-04T02:50:46.775",0.00038324999999999996,51.22,0.9584133702146271,1917497997.1794567]
[369495375,1751597447959,"fUSD",-1543.53,0.00021917,2,"2025-07-04T02:50:47.959",0.00038324999999999996,51.22,0.9584133702146271,1917497997.1794567]
[369495403,1751597448333,"fUSD",-3565.8,0.00021917,2,"2025-07-04T02:50:48.333",0.00038324999999999996,51.22,0.9584133702146271,1917497997.1794567]
[369495508,1751597449321,"fUSD",-460.0,0.00021917,2,"2025-07-04T02:50:49.321",0.00038324999999999996,51.22,0.9584133702146271,1917497997.1794567]
[369495547,1751597449699,"fUSD",-1876.9,0.00021917,2,"2025-07-04T02:50:49.699",0.00038324999999999996,51.22,0.9584133702146271,1917497997.1794567]
[369495591,1751597450138,"fUSD",-1259.39,0.00021917,2,"2025-07-04T02:50:50.138",0.00038324999999999996,51.22,0.9584133702146271,1917497997.1794567]
[369495700,1751597451192,"fUSD",-500.0,0.00022,2,"2025-07-04T02:50:51.192",0.00038324999999999996,51.22,0.9584133702146271,1917497997.1794567]
[369495719,1751597451387,"fUSD",-234.72477,0.00022,7,"2025-07-04T02:50:51.387",0.00038324999999999996,51.22,0.9584133702146271,1917497997.1794567]
[369495779,1751597452026,"fUSD",-328.15414434,0.00022026,2,"2025-07-04T02:50:52.026",0.00038324999999999996,51.22,0.9584133702146271,1917497997.1794567]
[369495888,1751597453189,"fUSD",-151.0,0.00022027,7,"2025-07-04T02:50:53.189",0.00038324999999999996,51.22,0.9584133702146271,1917497997.1794567]
[369495927,1751597453545,"fUSD",-151.0,0.00022027,7,"2025-07-04T02:50:53.545",0.00038324999999999996,51.22,0.9584133702146271,1917497997.1794567]
[369496037,1751597454934,"fUSD",-802.38,0.00022027,2,"2025-07-04T02:50:54.934",0.00038324999999999996,51.22,0.9584133702146271,1917497997.1794567]
[369496076,1751597455319,"fUSD",-460.0,0.00022027,2,"2025-07-04T02:50:55.319",0.00038324999999999996,51.22,0.9584133702146271,1917497997.1794567]
[369496125,1751598632724,"fUSD",-150.0,0.00020401,4,"2025-07-04T03:10:32.724",0.00038324999999999996,51.35,0.9585500664946716,1918964439.7793908]
[369496231,1751598634074,"fUSD",-150.0,0.00021815,4,"2025-07-04T03:10:34.074",0.00038324999999999996,51.35,0.9585500664946716,1918964439.7793908]
[369496286,1751598634635,"fUSD",-827.356761,0.00021917,2,"2025-07-04T03:10:34.635",0.00038324999999999996,51.35,0.9585500664946716,1918964439.7793908]
[369496391,1751598635775,"fUSD",-460.0,0.00021917,2,"2025-07-04T03:10:35.775",0.00038324999999999996,51.35,0.9585500664946716,1918964439.7793908]
[369496403,1751598635887,"fUSD",-460.0,0.00021917,2,"2025-07-04T03:10:35.887",0.00038324999999999996,51.35,0.9585500664946716,1918964439.7793908]
[369496474,1751598636598,"fUSD",-541.50533755,0.00021917,2,"2025-07-04T03:10:36.598",0.00038324999999999996,51.35,0.9585500664946716,1918964439.7793908]
[369496583,1751598637645,"fUSD",-553.22,0.00021917,2,"2025-07-04T03:10:37.645",0.00038324999999999996,51.35,0.9585500664946716,1918964439.7793908]
[369496644,1751598638233,"fUSD",-1149.03,0.00021917,2,"2025-07-04T03:10:38.233",0.00038324999999999996,51.35,0.9585500664946716,1918964439.7793908]
[369496676,1751598639062,"fUSD",-460.0,0.00021917,2,"2025-07-04T03:10:39.062",0.00038324999999999996,51.35,0.9585500664946716,1918964439.7793908]
[369496786,1751598640248,"fUSD",-460.0,0.00021917,2,"2025-07-04T03:10:40.248",0.00038324999999999996,51.35,0.9585500664946716,1918964439.7793908]
[369496829,1751598640680,"fUSD",-460.0,0.00021917,2,"2025-07-04T03:10:40.680",0.00038324999999999996,51.35,0.9585500664946716,1918964439.7793908]
[369496986,1751598641674,"fUSD",-164.24008507,0.00021917,2,"2025-07-04T03:10:41.674",0.00038324999999999996,51.35,0.9585500664946716,1918964439.7793908]
[369497068,1751598642543,"fUSD",-789.15,0.00021917,2,"2025-07-04T03:10:42.543",0.00038324999999999996,51.35,0.9585500664946716,1918964439.7793908]
[369497107,1751598642915,"fUSD",-460.0,0.00021917,2,"2025-07-04T03:10:42.915",0.00038324999999999996,51.35,0.9585500664946716,1918964439.7793908]
[369497210,1751598643568,"fUSD",-500.0,0.00021917,2,"2025-07-04T03:10:43.568",0.00038324999999999996,51.35,0.9585500664946716,1918964439.7793908]
[369497295,1751598644387,"fUSD",-500.0,0.00021917,2,"2025-07-04T03:10:44.387",0.00038324999999999996,51.35,0.9585500664946716,1918964439.7793908]
[369497401,1751598647832,"fUSD",-460.0,0.00021917,2,"2025-07-04T03:10:47.832",0.00038324999999999996,51.35,0.9585500664946716,1918964439.7793908]
[369497453,1751598648540,"fUSD",-1679.39,0.00021917,2,"2025-07-04T03:10:48.540",0.00038324999999999996,51.35,0.9585500664946716,1918964439.7793908]
[369497484,1751598649049,"fUSD",-7758.67,0.00021917,2,"2025-07-04T03:10:49.049",0.00038324999999999996,51.35,0.9585500664946716,1918964439.7793908]
[369497593,1751598650137,"fUSD",-150.0,0.00021918,2,"2025-07-04T03:10:50.137",0.00038324999999999996,51.35,0.9585500664946716,1918964439.7793908]
[369497625,1751598650439,"fUSD",-500.9911249,0.00021973,2,"2025-07-04T03:10:50.439",0.00038324999999999996,51.35,0.9585500664946716,1918964439.7793908]
[369497672,1751598651282,"fUSD",-563.195894,0.00022021,7,"2025-07-04T03:10:51.282",0.00038324999999999996,51.35,0.9585500664946716,1918964439.7793908]
[369497781,1751598653663,"fUSD",-2222.76,0.00022025,2,"2025-07-04T03:10:53.663",0.00038324999999999996,51.35,0.9585500664946716,1918964439.7793908]
[369498054,1751599832361,"fUSD",-208.0,0.0002129,2,"2025-07-04T03:30:32.361",0.00038324999999999996,51.35,0.9585500664946716,1918964439.7793908]
[369498174,1751599832948,"fUSD",-363.47097892,0.00021907,2,"2025-07-04T03:30:32.948",0.00038324999999999996,51.35,0.9585500664946716,1918964439.7793908]
[369498240,1751599833383,"fUSD",-159.71981805,0.00021917,2,"2025-07-04T03:30:33.383",0.00038324999999999996,51.35,0.9585500664946716,1918964439.7793908]
[369498416,1751599840219,"fUSD",-460.0,0.00021917,2,"2025-07-04T03:30:40.219",0.00038324999999999996,51.35,0.9585500664946716,1918964439.7793908]
[369498523,1751599841526,"fUSD",-508.5426475,0.00021917,2,"2025-07-04T03:30:41.526",0.00038324999999999996,51.35,0.9585500664946716,1918964439.7793908]
[369498565,1751599841929,"fUSD",-460.0,0.00021917,2,"2025-07-04T03:30:41.929",0.00038324999999999996,51.35,0.9585500664946716,1918964439.7793908]
[369498678,1751599842968,"fUSD",-460.0,0.00021917,2,"2025-07-04T03:30:42.968",0.00038324999999999996,51.35,0.9585500664946716,1918964439.7793908]
[369498703,1751599843216,"fUSD",-460.0,0.00021917,2,"2025-07-04T03:30:43.216",0.00038324999999999996,51.35,0.9585500664946716,1918964439.7793908]
[369498761,1751599843751,"fUSD",-495.04874663,0.00021917,2,"2025-07-04T03:30:43.751",0.00038324999999999996,51.35,0.9585500664946716,1918964439.7793908]
[369498866,1751599844737,"fUSD",-460.0,0.00021917,2,"2025-07-04T03:30:44.737",0.00038324999999999996,51.35,0.9585500664946716,1918964439.7793908]
[369498951,1751599845724,"fUSD",-636.29,0.00021917,2,"2025-07-04T03:30:45.724",0.00038324999999999996,51.35,0.9585500664946716,1918964439.7793908]
[369498958,1751599845796,"fUSD",-460.0,0.00021917,2,"2025-07-04T03:30:45.796",0.00038324999999999996,51.35,0.9585500664946716,1918964439.7793908]
[369499067,1751599846875,"fUSD",-460.0,0.00021917,2,"2025-07-04T03:30:46.875",0.00038324999999999996,51.35,0.9585500664946716,1918964439.7793908]
[369499123,1751599847429,"fUSD",-582.32,0.00021917,2,"2025-07-04T03:30:47.429",0.00038324999999999996,51.35,0.9585500664946716,1918964439.7793908]
[369499212,1751599848375,"fUSD",-460.0,0.00021917,2,"2025-07-04T03:30:48.375",0.00038324999999999996,51.35,0.9585500664946716,1918964439.7793908]
[369499255,1751599848784,"fUSD",-460.0,0.00021917,2,"2025-07-04T03:30:48.784",0.00038324999999999996,51.35,0.9585500664946716,1918964439.7793908]
[369499294,1751599849162,"fUSD",-460.0,0.00021917,2,"2025-07-04T03:30:49.162",0.00038324999999999996,51.35,0.9585500664946716,1918964439.7793908]
[369499374,1751599849929,"fUSD",-2645.03,0.00021917,2,"2025-07-04T03:30:49.929",0.00038324999999999996,51.35,0.9585500664946716,1918964439.7793908]
[369499443,1751599850601,"fUSD",-816.0,0.00021917,2,"2025-07-04T03:30:50.601",0.00038324999999999996,51.35,0.9585500664946716,1918964439.7793908]
[369499548,1751599851649,"fUSD",-581.14,0.00021917,2,"2025-07-04T03:30:51.649",0.00038324999999999996,51.35,0.9585500664946716,1918964439.7793908]
[369499613,1751599852333,"fUSD",-954.62,0.00021917,2,"2025-07-04T03:30:52.333",0.00038324999999999996,51.35,0.9585500664946716,1918964439.7793908]
[369499631,1751599852533,"fUSD",-460.0,0.00021917,2,"2025-07-04T03:30:52.533",0.00038324999999999996,51.35,0.9585500664946716,1918964439.7793908]
[369499736,1751599853959,"fUSD",-500.0,0.00022,2,"2025-07-04T03:30:53.959",0.00038324999999999996,51.35,0.9585500664946716,1918964439.7793908]
[369499785,1751599854452,"fUSD",-500.0,0.0002202,2,"2025-07-04T03:30:54.452",0.00038324999999999996,51.35,0.9585500664946716,1918964439.7793908]
[369499819,1751599854767,"fUSD",-151.0,0.00022021,7,"2025-07-04T03:30:54.767",0.00038324999999999996,51.35,0.9585500664946716,1918964439.7793908]
[369499928,1751599855812,"fUSD",-151.0,0.00022026,7,"2025-07-04T03:30:55.812",0.00038324999999999996,51.35,0.9585500664946716,1918964439.7793908]
[369499957,1751599856115,"fUSD",-375.7895,0.00022027,7,"2025-07-04T03:30:56.115",0.00038324999999999996,51.35,0.9585500664946716,1918964439.7793908]
[369500073,1751599857509,"fUSD",-1000.0,0.00022027,2,"2025-07-04T03:30:57.509",0.00038324999999999996,51.35,0.9585500664946716,1918964439.7793908]
[369500116,1751599858028,"fUSD",-151.0,0.00022027,7,"2025-07-04T03:30:58.028",0.00038324999999999996,51.35,0.9585500664946716,1918964439.7793908]
[369500155,1751599858512,"fUSD",-152.085245,0.00022027,7,"2025-07-04T03:30:58.512",0.00038324999999999996,51.35,0.9585500664946716,1918964439.7793908]
[369500275,1751599860551,"fUSD",-151.0,0.00022027,7,"2025-07-04T03:31:00.551",0.00038324999999999996,51.35,0.9585500664946716,1918964439.7793908]
[369500304,1751599860828,"fUSD",-151.0,0.00022027,7,"2025-07-04T03:31:00.828",0.00038324999999999996,51.35,0.9585500664946716,1918964439.7793908]
[369500409,1751599861903,"fUSD",-157.176423,0.00022027,7,"2025-07-04T03:31:01.903",0.00038324999999999996,51.35,0.9585500664946716,1918964439.7793908]
[369500447,1751599862281,"fUSD",-151.0,0.00022027,7,"2025-07-04T03:31:02.281",0.00038324999999999996,51.35,0.9585500664946716,1918964439.7793908]
[369500492,1751599862708,"fUSD",-460.0,0.00022027,2,"2025-07-04T03:31:02.708",0.00038324999999999996,51.35,0.9585500664946716,1918964439.7793908]
[369500597,1751599863985,"fUSD",-506.876305,0.00022027,7,"2025-07-04T03:31:03.985",0.00038324999999999996,51.35,0.9585500664946716,1918964439.7793908]
[369500619,1751599864201,"fUSD",-173.62011,0.00022027,7,"2025-07-04T03:31:04.201",0.00038324999999999996,51.35,0.9585500664946716,1918964439.7793908]
[369500746,1751599865458,"fUSD",-460.0,0.00022027,2,"2025-07-04T03:31:05.458",0.00038324999999999996,51.35,0.9585500664946716,1918964439.7793908]
[369500789,1751599865923,"fUSD",-266.213836,0.00022027,7,"2025-07-04T03:31:05.923",0.00038324999999999996,51.35,0.9585500664946716,1918964439.7793908]
[369500858,1751599866698,"fUSD",-339.91077387,0.00022027,2,"2025-07-04T03:31:06.698",0.00038324999999999996,51.35,0.9585500664946716,1918964439.7793908]
[369500934,1751599867444,"fUSD",-460.0,0.00022027,2,"2025-07-04T03:31:07.444",0.00038324999999999996,51.35,0.9585500664946716,1918964439.7793908]
[369500977,1751599867857,"fUSD",-1396.82,0.00022027,2,"2025-07-04T03:31:07.857",0.00038324999999999996,51.35,0.9585500664946716,1918964439.7793908]
[369501030,1751599868360,"fUSD",-151.0,0.00022027,7,"2025-07-04T03:31:08.360",0.00038324999999999996,51.35,0.9585500664946716,1918964439.7793908]
[369501122,1751599869240,"fUSD",-833.41,0.00022027,2,"2025-07-04T03:31:09.240",0.00038324999999999996,51.35,0.9585500664946716,1918964439.7793908]
[369501165,1751599869652,"fUSD",-1505.18,0.00022027,2,"2025-07-04T03:31:09.652",0.00038324999999999996,51.35,0.9585500664946716,1918964439.7793908]
[369501270,1751599870814,"fUSD",-2492.33,0.00022027,2,"2025-07-04T03:31:10.814",0.00038324999999999996,51.35,0.9585500664946716,1918964439.7793908]
[369501281,1751599870929,"fUSD",-2277.64,0.00022027,2,"2025-07-04T03:31:10.929",0.00038324999999999996,51.35,0.9585500664946716,1918964439.7793908]
[369501353,1751599871649,"fUSD",-460.0,0.00022027,2,"2025-07-04T03:31:11.649",0.00038324999999999996,51.35,0.9585500664946716,1918964439.7793908]
[369501458,1751599873029,"fUSD",-460.0,0.00022027,2,"2025-07-04T03:31:13.029",0.00038324999999999996,51.35,0.9585500664946716,1918964439.7793908]
[369501520,1751599873634,"fUSD",-150.0,0.00022064,2,"2025-07-04T03:31:13.634",0.00038324999999999996,51.35,0.9585500664946716,1918964439.7793908]
[369501607,1751599874535,"fUSD",-359.17166,0.0002211,7,"2025-07-04T03:31:14.535",0.00038324999999999996,51.35,0.9585500664946716,1918964439.7793908]
[369501650,1751599874954,"fUSD",-151.0,0.0002211,7,"2025-07-04T03:31:14.954",0.00038324999999999996,51.35,0.9585500664946716,1918964439.7793908]
[369501692,1751599875454,"fUSD",-463.09,0.00022116,2,"2025-07-04T03:31:15.454",0.00038324999999999996,51.35,0.9585500664946716,1918964439.7793908]
[369501795,1751599876449,"fUSD",-151.0,0.00022121,7,"2025-07-04T03:31:16.449",0.00038324999999999996,51.35,0.9585500664946716,1918964439.7793908]
[369501838,1751599877634,"fUSD",-308.831936,0.00022121,7,"2025-07-04T03:31:17.634",0.00038324999999999996,51.35,0.9585500664946716,1918964439.7793908]
[369501931,1751599878526,"fUSD",-500.0,0.00022134,2,"2025-07-04T03:31:18.526",0.00038324999999999996,51.35,0.9585500664946716,1918964439.7793908]
[369501983,1751599879032,"fUSD",-500.0,0.00022134,2,"2025-07-04T03:31:19.032",0.00038324999999999996,51.35,0.9585500664946716,1918964439.7793908]
[369502026,1751599879466,"fUSD",-500.0,0.00022134,2,"2025-07-04T03:31:19.466",0.00038324999999999996,51.35,0.9585500664946716,1918964439.7793908]
[369502131,1751599880526,"fUSD",-151.0,0.00022136,7,"2025-07-04T03:31:20.526",0.00038324999999999996,51.35,0.9585500664946716,1918964439.7793908]
[369502182,1751599881396,"fUSD",-151.0,0.00022136,7,"2025-07-04T03:31:21.396",0.00038324999999999996,51.35,0.9585500664946716,1918964439.7793908]
[369502214,1751599881723,"fUSD",-151.0,0.00022136,7,"2025-07-04T03:31:21.723",0.00038324999999999996,51.35,0.9585500664946716,1918964439.7793908]
[369502319,1751599882802,"fUSD",-151.0,0.00022136,7,"2025-07-04T03:31:22.802",0.00038324999999999996,51.35,0.9585500664946716,1918964439.7793908]
[369502354,1751599883168,"fUSD",-803.740251,0.00022136,7,"2025-07-04T03:31:23.168",0.00038324999999999996,51.35,0.9585500664946716,1918964439.7793908]
[369502833,1751601038407,"fUSD",-150.0,0.00021296,2,"2025-07-04T03:50:38.407",0.00038324999999999996,51.35,0.9585500664946716,1918964439.7793908]
[369502898,1751601040131,"fUSD",-200.0,0.00021905,2,"2025-07-04T03:50:40.131",0.00038324999999999996,51.35,0.9585500664946716,1918964439.7793908]
[369502982,1751601040938,"fUSD",-501.8150606,0.00021917,2,"2025-07-04T03:50:40.938",0.00038324999999999996,51.35,0.9585500664946716,1918964439.7793908]
[369503045,1751601041655,"fUSD",-460.0,0.00021917,2,"2025-07-04T03:50:41.655",0.00038324999999999996,51.35,0.9585500664946716,1918964439.7793908]
[369503088,1751601042081,"fUSD",-460.0,0.00021917,2,"2025-07-04T03:50:42.081",0.00038324999999999996,51.35,0.9585500664946716,1918964439.7793908]
[369503161,1751601042715,"fUSD",-460.0,0.00021917,2,"2025-07-04T03:50:42.715",0.00038324999999999996,51.35,0.9585500664946716,1918964439.7793908]
[369503242,1751601043487,"fUSD",-460.0,0.00021917,2,"2025-07-04T03:50:43.487",0.00038324999999999996,51.35,0.9585500664946716,1918964439.7793908]
[369503285,1751601043899,"fUSD",-518.17896956,0.00021917,2,"2025-07-04T03:50:43.899",0.00038324999999999996,51.35,0.9585500664946716,1918964439.7793908]
[369503390,1751601044864,"fUSD",-500.0,0.00021917,2,"2025-07-04T03:50:44.864",0.00038324999999999996,51.35,0.9585500664946716,1918964439.7793908]
[369503414,1751601045087,"fUSD",-809.68,0.00021917,2,"2025-07-04T03:50:45.087",0.00038324999999999996,51.35,0.9585500664946716,1918964439.7793908]
[369503475,1751601045770,"fUSD",-460.0,0.00021917,2,"2025-07-04T03:50:45.770",0.00038324999999999996,51.35,0.9585500664946716,1918964439.7793908]
[369503582,1751601046790,"fUSD",-558.22231041,0.00021917,2,"2025-07-04T03:50:46.790",0.00038324999999999996,51.35,0.9585500664946716,1918964439.7793908]
[369503657,1751601047533,"fUSD",-1233.03,0.00021917,2,"2025-07-04T03:50:47.533",0.00038324999999999996,51.35,0.9585500664946716,1918964439.7793908]
[369503731,1751601048601,"fUSD",-460.0,0.00021917,2,"2025-07-04T03:50:48.601",0.00038324999999999996,51.35,0.9585500664946716,1918964439.7793908]
[369503770,1751601048989,"fUSD",-460.0,0.00021917,2,"2025-07-04T03:50:48.989",0.00038324999999999996,51.35,0.9585500664946716,1918964439.7793908]
[369503829,1751601049595,"fUSD",-1520.04,0.00021917,2,"2025-07-04T03:50:49.595",0.00038324999999999996,51.35,0.9585500664946716,1918964439.7793908]
[369503919,1751601050600,"fUSD",-460.0,0.00021917,2,"2025-07-04T03:50:50.600",0.00038324999999999996,51.35,0.9585500664946716,1918964439.7793908]
[369503962,1751601051010,"fUSD",-460.0,0.00021917,2,"2025-07-04T03:50:51.010",0.00038324999999999996,51.35,0.9585500664946716,1918964439.7793908]
[369504001,1751601051375,"fUSD",-460.0,0.00021917,2,"2025-07-04T03:50:51.375",0.00038324999999999996,51.35,0.9585500664946716,1918964439.7793908]
[369504107,1751601052403,"fUSD",-1643.43,0.00021917,2,"2025-07-04T03:50:52.403",0.00038324999999999996,51.35,0.9585500664946716,1918964439.7793908]
[369504234,1751602232937,"fUSD",-463.09,0.00021041,2,"2025-07-04T04:10:32.937",0.00038324999999999996,51.63,0.9585204870540684,1918655323.0305583]
[369505735,1751603432293,"fUSD",-1499.21515664,0.000151,2,"2025-07-04T04:30:32.293",0.00038324999999999996,51.63,0.9585204870540684,1918655323.0305583]
[369505823,1751603439013,"fUSD",-151.95,0.00020848,2,"2025-07-04T04:30:39.013",0.00038324999999999996,51.63,0.9585204870540684,1918655323.0305583]
[369505842,1751603439191,"fUSD",-500.0,0.0002104,2,"2025-07-04T04:30:39.191",0.00038324999999999996,51.63,0.9585204870540684,1918655323.0305583]
[369505947,1751603440189,"fUSD",-151.0,0.00021917,2,"2025-07-04T04:30:40.189",0.00038324999999999996,51.63,0.9585204870540684,1918655323.0305583]
[369505995,1751603440662,"fUSD",-490.0,0.00021917,2,"2025-07-04T04:30:40.662",0.00038324999999999996,51.63,0.9585204870540684,1918655323.0305583]
[369506118,1751603441631,"fUSD",-460.0,0.00021917,2,"2025-07-04T04:30:41.631",0.00038324999999999996,51.63,0.9585204870540684,1918655323.0305583]
[369506157,1751603442009,"fUSD",-460.0,0.00021917,2,"2025-07-04T04:30:42.009",0.00038324999999999996,51.63,0.9585204870540684,1918655323.0305583]
[369506189,1751603442332,"fUSD",-460.0,0.00021917,2,"2025-07-04T04:30:42.332",0.00038324999999999996,51.63,0.9585204870540684,1918655323.0305583]
[369506313,1751603443670,"fUSD",-460.0,0.00021917,2,"2025-07-04T04:30:43.670",0.00038324999999999996,51.63,0.9585204870540684,1918655323.0305583]
[369506356,1751603444084,"fUSD",-460.0,0.00021917,2,"2025-07-04T04:30:44.084",0.00038324999999999996,51.63,0.9585204870540684,1918655323.0305583]
[369506435,1751603444825,"fUSD",-460.0,0.00021917,2,"2025-07-04T04:30:44.825",0.00038324999999999996,51.63,0.9585204870540684,1918655323.0305583]
[369506501,1751603445844,"fUSD",-460.0,0.00021917,2,"2025-07-04T04:30:45.844",0.00038324999999999996,51.63,0.9585204870540684,1918655323.0305583]
[369506546,1751603446257,"fUSD",-499.7,0.00021917,2,"2025-07-04T04:30:46.257",0.00038324999999999996,51.63,0.9585204870540684,1918655323.0305583]
[369506653,1751603447257,"fUSD",-516.67286551,0.00021917,2,"2025-07-04T04:30:47.257",0.00038324999999999996,51.63,0.9585204870540684,1918655323.0305583]
[369506724,1751603448021,"fUSD",-814.93,0.00021917,2,"2025-07-04T04:30:48.021",0.00038324999999999996,51.63,0.9585204870540684,1918655323.0305583]
[369506736,1751603448138,"fUSD",-609.16,0.00021917,2,"2025-07-04T04:30:48.138",0.00038324999999999996,51.63,0.9585204870540684,1918655323.0305583]
[369506841,1751603449150,"fUSD",-460.0,0.00021917,2,"2025-07-04T04:30:49.150",0.00038324999999999996,51.63,0.9585204870540684,1918655323.0305583]
[369506929,1751603450009,"fUSD",-151.0,0.00021917,2,"2025-07-04T04:30:50.009",0.00038324999999999996,51.63,0.9585204870540684,1918655323.0305583]
[369506990,1751603450609,"fUSD",-2512.08,0.00021917,2,"2025-07-04T04:30:50.609",0.00038324999999999996,51.63,0.9585204870540684,1918655323.0305583]
[369507029,1751603450989,"fUSD",-460.0,0.00021917,2,"2025-07-04T04:30:50.989",0.00038324999999999996,51.63,0.9585204870540684,1918655323.0305583]
[369507101,1751603451686,"fUSD",-151.206264,0.00021917,2,"2025-07-04T04:30:51.686",0.00038324999999999996,51.63,0.9585204870540684,1918655323.0305583]
[369507178,1751603452585,"fUSD",-151.0,0.00021917,2,"2025-07-04T04:30:52.585",0.00038324999999999996,51.63,0.9585204870540684,1918655323.0305583]
[369507221,1751603452983,"fUSD",-674.97,0.00021917,2,"2025-07-04T04:30:52.983",0.00038324999999999996,51.63,0.9585204870540684,1918655323.0305583]
[369507273,1751603453462,"fUSD",-490.0,0.00021917,2,"2025-07-04T04:30:53.462",0.00038324999999999996,51.63,0.9585204870540684,1918655323.0305583]
[369507366,1751603454707,"fUSD",-151.264306,0.00021917,2,"2025-07-04T04:30:54.707",0.00038324999999999996,51.63,0.9585204870540684,1918655323.0305583]
[369507409,1751603455138,"fUSD",-609.54,0.00021917,2,"2025-07-04T04:30:55.138",0.00038324999999999996,51.63,0.9585204870540684,1918655323.0305583]
[369507512,1751603456116,"fUSD",-346.509708,0.00021917,2,"2025-07-04T04:30:56.116",0.00038324999999999996,51.63,0.9585204870540684,1918655323.0305583]
[369507554,1751603456526,"fUSD",-3162.29,0.00021917,2,"2025-07-04T04:30:56.526",0.00038324999999999996,51.63,0.9585204870540684,1918655323.0305583]
[369507597,1751603457028,"fUSD",-660.269815,0.00021918,7,"2025-07-04T04:30:57.028",0.00038324999999999996,51.63,0.9585204870540684,1918655323.0305583]
[369507702,1751603458037,"fUSD",-151.0,0.00022012,7,"2025-07-04T04:30:58.037",0.00038324999999999996,51.63,0.9585204870540684,1918655323.0305583]
[369507763,1751603458633,"fUSD",-151.0,0.00022012,7,"2025-07-04T04:30:58.633",0.00038324999999999996,51.63,0.9585204870540684,1918655323.0305583]
[369507851,1751603459478,"fUSD",-110256.5717957,0.00022012,2,"2025-07-04T04:30:59.478",0.00038324999999999996,51.63,0.9585204870540684,1918655323.0305583]
[369507890,1751603459837,"fUSD",-611.38,0.00022026,2,"2025-07-04T04:30:59.837",0.00038324999999999996,51.63,0.9585204870540684,1918655323.0305583]
[369507935,1751603460264,"fUSD",-302.235529,0.00022027,7,"2025-07-04T04:31:00.264",0.00038324999999999996,51.63,0.9585204870540684,1918655323.0305583]
[369508039,1751603461296,"fUSD",-488.53131036,0.00022027,2,"2025-07-04T04:31:01.296",0.00038324999999999996,51.63,0.9585204870540684,1918655323.0305583]
[369508082,1751603461713,"fUSD",-618.36,0.00022027,2,"2025-07-04T04:31:01.713",0.00038324999999999996,51.63,0.9585204870540684,1918655323.0305583]
[369508174,1751603462972,"fUSD",-205.655493,0.00022027,7,"2025-07-04T04:31:02.972",0.00038324999999999996,51.63,0.9585204870540684,1918655323.0305583]
[369508227,1751603463476,"fUSD",-460.0,0.00022027,2,"2025-07-04T04:31:03.476",0.00038324999999999996,51.63,0.9585204870540684,1918655323.0305583]
[369508270,1751603463889,"fUSD",-500.0,0.00022027,2,"2025-07-04T04:31:03.889",0.00038324999999999996,51.63,0.9585204870540684,1918655323.0305583]
[369508346,1751603464633,"fUSD",-460.0,0.00022027,2,"2025-07-04T04:31:04.633",0.00038324999999999996,51.63,0.9585204870540684,1918655323.0305583]
[369508415,1751603465465,"fUSD",-460.0,0.00022027,2,"2025-07-04T04:31:05.465",0.00038324999999999996,51.63,0.9585204870540684,1918655323.0305583]
[369508458,1751603465889,"fUSD",-460.0,0.00022027,2,"2025-07-04T04:31:05.889",0.00038324999999999996,51.63,0.9585204870540684,1918655323.0305583]
[369508563,1751603466887,"fUSD",-188.95,0.00022027,7,"2025-07-04T04:31:06.887",0.00038324999999999996,51.63,0.9585204870540684,1918655323.0305583]
[369508597,1751603467202,"fUSD",-460.0,0.00022027,2,"2025-07-04T04:31:07.202",0.00038324999999999996,51.63,0.9585204870540684,1918655323.0305583]
[369508712,1751603468280,"fUSD",-935.47,0.00022027,2,"2025-07-04T04:31:08.280",0.00038324999999999996,51.63,0.9585204870540684,1918655323.0305583]
[369508751,1751603468664,"fUSD",-151.0,0.00022027,7,"2025-07-04T04:31:08.664",0.00038324999999999996,51.63,0.9585204870540684,1918655323.0305583]
[369508836,1751603469518,"fUSD",-1234.49,0.00022027,2,"2025-07-04T04:31:09.518",0.00038324999999999996,51.63,0.9585204870540684,1918655323.0305583]
[369508900,1751603470181,"fUSD",-3431.67,0.00022027,2,"2025-07-04T04:31:10.181",0.00038324999999999996,51.63,0.9585204870540684,1918655323.0305583]
[369508939,1751603471903,"fUSD",-150.0,0.00022027,2,"2025-07-04T04:31:11.903",0.00038324999999999996,51.63,0.9585204870540684,1918655323.0305583]
[369509008,1751603472591,"fUSD",-422.133779,0.00022027,7,"2025-07-04T04:31:12.591",0.00038324999999999996,51.63,0.9585204870540684,1918655323.0305583]
[369509088,1751603473477,"fUSD",-460.0,0.00022027,2,"2025-07-04T04:31:13.477",0.00038324999999999996,51.63,0.9585204870540684,1918655323.0305583]
[369509131,1751603474081,"fUSD",-3226.11,0.00022027,2,"2025-07-04T04:31:14.081",0.00038324999999999996,51.63,0.9585204870540684,1918655323.0305583]
[369509247,1751603475203,"fUSD",-460.0,0.00022027,2,"2025-07-04T04:31:15.203",0.00038324999999999996,51.63,0.9585204870540684,1918655323.0305583]
[369509276,1751603475478,"fUSD",-346.509708,0.00022027,7,"2025-07-04T04:31:15.478",0.00038324999999999996,51.63,0.9585204870540684,1918655323.0305583]
[369509319,1751603475899,"fUSD",-1748.42,0.00022027,2,"2025-07-04T04:31:15.899",0.00038324999999999996,51.63,0.9585204870540684,1918655323.0305583]
[369509424,1751603476929,"fUSD",-679.981685,0.00022106,7,"2025-07-04T04:31:16.929",0.00038324999999999996,51.63,0.9585204870540684,1918655323.0305583]
[369509521,1751604638668,"fUSD",-240.77,0.000208,2,"2025-07-04T04:50:38.668",0.00038324999999999996,51.63,0.9585204870540684,1918655323.0305583]
[369509829,1751604641044,"fUSD",-457.27606909,0.00021917,2,"2025-07-04T04:50:41.044",0.00038324999999999996,51.63,0.9585204870540684,1918655323.0305583]
[369509907,1751604641423,"fUSD",-460.0,0.00021917,2,"2025-07-04T04:50:41.423",0.00038324999999999996,51.63,0.9585204870540684,1918655323.0305583]
[369510023,1751604641979,"fUSD",-460.0,0.00021917,2,"2025-07-04T04:50:41.979",0.00038324999999999996,51.63,0.9585204870540684,1918655323.0305583]
[369510242,1751604643180,"fUSD",-777.78,0.00021917,2,"2025-07-04T04:50:43.180",0.00038324999999999996,51.63,0.9585204870540684,1918655323.0305583]
[369510321,1751604643550,"fUSD",-1804.96,0.00021917,2,"2025-07-04T04:50:43.550",0.00038324999999999996,51.63,0.9585204870540684,1918655323.0305583]
[369510525,1751604644570,"fUSD",-460.0,0.00021917,2,"2025-07-04T04:50:44.570",0.00038324999999999996,51.63,0.9585204870540684,1918655323.0305583]
[369510605,1751604644949,"fUSD",-1765.09,0.00021917,2,"2025-07-04T04:50:44.949",0.00038324999999999996,51.63,0.9585204870540684,1918655323.0305583]
[369510691,1751604645355,"fUSD",-460.0,0.00021917,2,"2025-07-04T04:50:45.355",0.00038324999999999996,51.63,0.9585204870540684,1918655323.0305583]
[369510871,1751604646213,"fUSD",-460.0,0.00021917,2,"2025-07-04T04:50:46.213",0.00038324999999999996,51.63,0.9585204870540684,1918655323.0305583]
[369511000,1751604647028,"fUSD",-460.0,0.00021917,2,"2025-07-04T04:50:47.028",0.00038324999999999996,51.63,0.9585204870540684,1918655323.0305583]
[369511086,1751604647435,"fUSD",-460.0,0.00021917,2,"2025-07-04T04:50:47.435",0.00038324999999999996,51.63,0.9585204870540684,1918655323.0305583]
[369511295,1751604648433,"fUSD",-1170.78,0.00021917,2,"2025-07-04T04:50:48.433",0.00038324999999999996,51.63,0.9585204870540684,1918655323.0305583]
[369511456,1751604649298,"fUSD",-1945.08,0.00021917,2,"2025-07-04T04:50:49.298",0.00038324999999999996,51.63,0.9585204870540684,1918655323.0305583]
[369511590,1751604649942,"fUSD",-460.0,0.00021917,2,"2025-07-04T04:50:49.942",0.00038324999999999996,51.63,0.9585204870540684,1918655323.0305583]
[369511666,1751604650302,"fUSD",-460.0,0.00021917,2,"2025-07-04T04:50:50.302",0.00038324999999999996,51.63,0.9585204870540684,1918655323.0305583]
[369511860,1751604651215,"fUSD",-3718.11,0.00021917,2,"2025-07-04T04:50:51.215",0.00038324999999999996,51.63,0.9585204870540684,1918655323.0305583]
[369511950,1751604651704,"fUSD",-2669.99,0.00021917,2,"2025-07-04T04:50:51.704",0.00038324999999999996,51.63,0.9585204870540684,1918655323.0305583]
[369512026,1751604652058,"fUSD",-15093.53,0.00021917,2,"2025-07-04T04:50:52.058",0.00038324999999999996,51.63,0.9585204870540684,1918655323.0305583]
[369512354,1751604654527,"fUSD",-220.985345,0.00021917,2,"2025-07-04T04:50:54.527",0.00038324999999999996,51.63,0.9585204870540684,1918655323.0305583]
[369512885,1751605832529,"fUSD",-229.34,0.00021136,7,"2025-07-04T05:10:32.529",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369513619,1751605840011,"fUSD",-540.56499297,0.00021816,2,"2025-07-04T05:10:40.011",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369513747,1751605840634,"fUSD",-463.72,0.00021917,2,"2025-07-04T05:10:40.634",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369513906,1751605841501,"fUSD",-460.0,0.00021917,2,"2025-07-04T05:10:41.501",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369514005,1751605842039,"fUSD",-665.92,0.00021917,2,"2025-07-04T05:10:42.039",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369514264,1751605843417,"fUSD",-1522.68,0.00021917,2,"2025-07-04T05:10:43.417",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369514316,1751605843809,"fUSD",-500.0,0.00021917,2,"2025-07-04T05:10:43.809",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369514569,1751605845776,"fUSD",-490.0,0.00021917,2,"2025-07-04T05:10:45.776",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369514644,1751605846140,"fUSD",-460.0,0.00021917,2,"2025-07-04T05:10:46.140",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369514779,1751605846799,"fUSD",-1756.27,0.00021917,2,"2025-07-04T05:10:46.799",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369514931,1751605847534,"fUSD",-616.21,0.00021917,2,"2025-07-04T05:10:47.534",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369515002,1751605847895,"fUSD",-460.0,0.00021917,2,"2025-07-04T05:10:47.895",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369515101,1751605848416,"fUSD",-460.0,0.00021917,2,"2025-07-04T05:10:48.416",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369515314,1751605849574,"fUSD",-1333.34,0.00021917,2,"2025-07-04T05:10:49.574",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369515400,1751605849987,"fUSD",-1626.0,0.00021917,2,"2025-07-04T05:10:49.987",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369515590,1751605850950,"fUSD",-2688.08,0.00021917,2,"2025-07-04T05:10:50.950",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369515675,1751605851353,"fUSD",-150.0,0.00021917,2,"2025-07-04T05:10:51.353",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369515901,1751605852478,"fUSD",-460.0,0.00021917,2,"2025-07-04T05:10:52.478",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369515941,1751605852668,"fUSD",-733.01,0.00021917,2,"2025-07-04T05:10:52.668",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369516057,1751605853225,"fUSD",-1969.69,0.00021917,2,"2025-07-04T05:10:53.225",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369517003,1751607040056,"fUSD",-168.0,0.00021662,2,"2025-07-04T05:30:40.056",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369517042,1751607040421,"fUSD",-500.0,0.00021904,2,"2025-07-04T05:30:40.421",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369517086,1751607040847,"fUSD",-151.0,0.00021917,2,"2025-07-04T05:30:40.847",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369517191,1751607041876,"fUSD",-460.0,0.00021917,2,"2025-07-04T05:30:41.876",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369517230,1751607042261,"fUSD",-460.0,0.00021917,2,"2025-07-04T05:30:42.261",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369517336,1751607043480,"fUSD",-664.59,0.00021917,2,"2025-07-04T05:30:43.480",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369517390,1751607043989,"fUSD",-460.0,0.00021917,2,"2025-07-04T05:30:43.989",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369517429,1751607044345,"fUSD",-460.0,0.00021917,2,"2025-07-04T05:30:44.345",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369517508,1751607045099,"fUSD",-460.0,0.00021917,2,"2025-07-04T05:30:45.099",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369517581,1751607045966,"fUSD",-460.0,0.00021917,2,"2025-07-04T05:30:45.966",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369517704,1751607046982,"fUSD",-1057.56,0.00021917,2,"2025-07-04T05:30:46.982",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369517764,1751607047815,"fUSD",-513.34517266,0.00021917,2,"2025-07-04T05:30:47.815",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369517783,1751607047994,"fUSD",-460.0,0.00021917,2,"2025-07-04T05:30:47.994",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369517892,1751607049055,"fUSD",-460.0,0.00021917,2,"2025-07-04T05:30:49.055",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369517931,1751607049430,"fUSD",-460.0,0.00021917,2,"2025-07-04T05:30:49.430",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369518015,1751607050381,"fUSD",-460.33013896,0.00021917,2,"2025-07-04T05:30:50.381",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369518080,1751607051011,"fUSD",-500.0,0.00021917,2,"2025-07-04T05:30:51.011",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369518119,1751607051390,"fUSD",-460.0,0.00021917,2,"2025-07-04T05:30:51.390",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369518187,1751607052044,"fUSD",-460.0,0.00021917,2,"2025-07-04T05:30:52.044",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369518268,1751607052833,"fUSD",-460.0,0.00021917,2,"2025-07-04T05:30:52.833",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369518307,1751607053223,"fUSD",-1180.56,0.00021917,2,"2025-07-04T05:30:53.223",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369518426,1751607054460,"fUSD",-3329.17,0.00021917,2,"2025-07-04T05:30:54.460",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369518456,1751607054767,"fUSD",-3121.72,0.00021917,2,"2025-07-04T05:30:54.767",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369518565,1751607056183,"fUSD",-460.0,0.00021917,2,"2025-07-04T05:30:56.183",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369518598,1751607056501,"fUSD",-1887.02,0.00021917,2,"2025-07-04T05:30:56.501",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369518644,1751607056953,"fUSD",-500.0,0.00021917,2,"2025-07-04T05:30:56.953",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369518753,1751607060529,"fUSD",-6694.35,0.00021917,2,"2025-07-04T05:31:00.529",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369518792,1751607060927,"fUSD",-760.44,0.00021917,2,"2025-07-04T05:31:00.927",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369518849,1751607061816,"fUSD",-151.0,0.00021922,7,"2025-07-04T05:31:01.816",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369518941,1751607062719,"fUSD",-151.0,0.00021983,7,"2025-07-04T05:31:02.719",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369518980,1751607063094,"fUSD",-677.28,0.00022,2,"2025-07-04T05:31:03.094",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369519088,1751607064186,"fUSD",-338.492177,0.00022012,7,"2025-07-04T05:31:04.186",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369519129,1751607064584,"fUSD",-151.0,0.00022012,7,"2025-07-04T05:31:04.584",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369519168,1751607065084,"fUSD",-151.0,0.00022012,7,"2025-07-04T05:31:05.084",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369519275,1751608232343,"fUSD",-168.0,0.00020551,2,"2025-07-04T05:50:32.343",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369519379,1751608238610,"fUSD",-217.981,0.00021906,2,"2025-07-04T05:50:38.610",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369519579,1751608239670,"fUSD",-891.02,0.00021917,2,"2025-07-04T05:50:39.670",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369519592,1751608239731,"fUSD",-174.136923,0.00021917,2,"2025-07-04T05:50:39.731",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369519743,1751608240452,"fUSD",-460.0,0.00021917,2,"2025-07-04T05:50:40.452",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369519967,1751608241575,"fUSD",-151.0,0.00021917,2,"2025-07-04T05:50:41.575",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369520106,1751608242493,"fUSD",-460.0,0.00021917,2,"2025-07-04T05:50:42.493",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369520282,1751608243373,"fUSD",-460.0,0.00021917,2,"2025-07-04T05:50:43.373",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369520369,1751608243779,"fUSD",-2082.66,0.00021917,2,"2025-07-04T05:50:43.779",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369520447,1751608244152,"fUSD",-939.89,0.00021917,2,"2025-07-04T05:50:44.152",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369520614,1751608245109,"fUSD",-786.81,0.00021917,2,"2025-07-04T05:50:45.109",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369520750,1751608245747,"fUSD",-522.56215815,0.00021917,2,"2025-07-04T05:50:45.747",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369520829,1751608246114,"fUSD",-491.71200135,0.00021917,2,"2025-07-04T05:50:46.114",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369520958,1751608246724,"fUSD",-715.14,0.00021917,2,"2025-07-04T05:50:46.724",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369521111,1751608247518,"fUSD",-460.0,0.00021917,2,"2025-07-04T05:50:47.518",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369521329,1751608248580,"fUSD",-151.75934839,0.00021917,2,"2025-07-04T05:50:48.580",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369521424,1751608249029,"fUSD",-460.0,0.00021917,2,"2025-07-04T05:50:49.029",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369521490,1751608249371,"fUSD",-460.0,0.00021917,2,"2025-07-04T05:50:49.371",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369521734,1751608250780,"fUSD",-3189.27,0.00021917,2,"2025-07-04T05:50:50.780",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369521794,1751608251064,"fUSD",-490.87000656,0.00021917,2,"2025-07-04T05:50:51.064",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369522012,1751608252179,"fUSD",-460.0,0.00021917,2,"2025-07-04T05:50:52.179",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369522096,1751608252592,"fUSD",-1483.29,0.00021917,2,"2025-07-04T05:50:52.592",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369522184,1751608253067,"fUSD",-460.0,0.00021917,2,"2025-07-04T05:50:53.067",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369522279,1751608253567,"fUSD",-554.71,0.00021917,2,"2025-07-04T05:50:53.567",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369522471,1751608254664,"fUSD",-460.0,0.00021917,2,"2025-07-04T05:50:54.664",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369522546,1751608255040,"fUSD",-4737.95,0.00021917,2,"2025-07-04T05:50:55.040",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369522661,1751608256064,"fUSD",-2860.32,0.00021917,2,"2025-07-04T05:50:56.064",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369522705,1751608256503,"fUSD",-460.0,0.00021917,2,"2025-07-04T05:50:56.503",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369522810,1751608257572,"fUSD",-172.863645,0.00022012,7,"2025-07-04T05:50:57.572",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369522833,1751608257814,"fUSD",-201.055503,0.0002202,7,"2025-07-04T05:50:57.814",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369522893,1751608258749,"fUSD",-151.0,0.0002202,7,"2025-07-04T05:50:58.749",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369523002,1751608259836,"fUSD",-153.431664,0.00022027,7,"2025-07-04T05:50:59.836",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369523072,1751608260534,"fUSD",-151.0,0.00022027,7,"2025-07-04T05:51:00.534",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369523147,1751608261416,"fUSD",-490.474095,0.00022027,7,"2025-07-04T05:51:01.416",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369523190,1751608261835,"fUSD",-151.251683,0.00022027,7,"2025-07-04T05:51:01.835",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369523229,1751608262235,"fUSD",-151.0,0.00022027,7,"2025-07-04T05:51:02.235",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369523323,1751608263143,"fUSD",-500.0,0.00022027,7,"2025-07-04T05:51:03.143",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369523378,1751608263682,"fUSD",-191.695948,0.00022027,7,"2025-07-04T05:51:03.682",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369523417,1751608264066,"fUSD",-460.0,0.00022027,2,"2025-07-04T05:51:04.066",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369523495,1751608264875,"fUSD",-330.27416,0.00022027,7,"2025-07-04T05:51:04.875",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369523566,1751608265898,"fUSD",-460.0,0.00022027,2,"2025-07-04T05:51:05.898",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369523671,1751608266967,"fUSD",-592.98458254,0.00022027,2,"2025-07-04T05:51:06.967",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369523734,1751608267613,"fUSD",-1729.89,0.00022027,2,"2025-07-04T05:51:07.613",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369523754,1751608267817,"fUSD",-460.0,0.00022027,2,"2025-07-04T05:51:07.817",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369523863,1751608269023,"fUSD",-460.0,0.00022027,2,"2025-07-04T05:51:09.023",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369523906,1751608269445,"fUSD",-610.65,0.00022027,2,"2025-07-04T05:51:09.445",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369524008,1751608270486,"fUSD",-460.0,0.00022027,2,"2025-07-04T05:51:10.486",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369524051,1751608270896,"fUSD",-460.0,0.00022027,2,"2025-07-04T05:51:10.896",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369524090,1751608271285,"fUSD",-1912.09,0.00022027,2,"2025-07-04T05:51:11.285",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369524157,1751608271957,"fUSD",-700.84,0.00022027,2,"2025-07-04T05:51:11.957",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369524239,1751608273050,"fUSD",-460.0,0.00022027,2,"2025-07-04T05:51:13.050",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369524344,1751608274051,"fUSD",-799.44,0.00022027,2,"2025-07-04T05:51:14.051",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369524396,1751608274555,"fUSD",-252.451857,0.00022027,7,"2025-07-04T05:51:14.555",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369524427,1751608274848,"fUSD",-1305.47,0.00022027,2,"2025-07-04T05:51:14.848",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369524532,1751608275893,"fUSD",-460.0,0.00022027,2,"2025-07-04T05:51:15.893",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369524568,1751608276502,"fUSD",-387.682156,0.00022027,7,"2025-07-04T05:51:16.502",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369524615,1751608276985,"fUSD",-460.0,0.00022027,2,"2025-07-04T05:51:16.985",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369524724,1751608279877,"fUSD",-460.0,0.00022027,2,"2025-07-04T05:51:19.877",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369524807,1751608280750,"fUSD",-582.29299891,0.00022027,2,"2025-07-04T05:51:20.750",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369524869,1751608281746,"fUSD",-2349.99,0.00022027,2,"2025-07-04T05:51:21.746",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369524912,1751608282331,"fUSD",-151.0,0.00022043,7,"2025-07-04T05:51:22.331",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369524979,1751608283704,"fUSD",-151.0,0.00022076,7,"2025-07-04T05:51:23.704",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369525057,1751608284439,"fUSD",-151.0,0.00022091,7,"2025-07-04T05:51:24.439",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369525100,1751608284835,"fUSD",-500.0,0.00022091,2,"2025-07-04T05:51:24.835",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369525205,1751608285826,"fUSD",-500.0,0.00022091,2,"2025-07-04T05:51:25.826",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369525230,1751608286076,"fUSD",-150.0,0.00022091,2,"2025-07-04T05:51:26.076",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369525288,1751608286880,"fUSD",-500.0,0.00022091,2,"2025-07-04T05:51:26.880",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369525393,1751608287924,"fUSD",-508.62362733,0.00022105,2,"2025-07-04T05:51:27.924",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369525469,1751608288683,"fUSD",-252.554964,0.00022121,7,"2025-07-04T05:51:28.683",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369525476,1751608288750,"fUSD",-238.861163,0.00022121,7,"2025-07-04T05:51:28.750",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369525585,1751608289889,"fUSD",-339.37795,0.00022136,7,"2025-07-04T05:51:29.889",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369525641,1751608290434,"fUSD",-460.0,0.00022136,2,"2025-07-04T05:51:30.434",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369525730,1751608291279,"fUSD",-460.0,0.00022136,2,"2025-07-04T05:51:31.279",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369525773,1751608291676,"fUSD",-460.0,0.00022136,2,"2025-07-04T05:51:31.676",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369525813,1751608292050,"fUSD",-460.0,0.00022136,2,"2025-07-04T05:51:32.050",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369525918,1751608293064,"fUSD",-460.0,0.00022136,2,"2025-07-04T05:51:33.064",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369525961,1751608293608,"fUSD",-460.0,0.00022136,2,"2025-07-04T05:51:33.608",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369526066,1751608295460,"fUSD",-460.0,0.00022136,2,"2025-07-04T05:51:35.460",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369526131,1751608298779,"fUSD",-325.16219852,0.00022136,2,"2025-07-04T05:51:38.779",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369526149,1751608298963,"fUSD",-527.4,0.00022136,2,"2025-07-04T05:51:38.963",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369526254,1751608300001,"fUSD",-1274.61,0.00022136,2,"2025-07-04T05:51:40.001",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369526303,1751608300474,"fUSD",-460.0,0.00022136,2,"2025-07-04T05:51:40.474",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369526337,1751608300793,"fUSD",-460.0,0.00022136,2,"2025-07-04T05:51:40.793",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369526442,1751608301776,"fUSD",-460.0,0.00022136,2,"2025-07-04T05:51:41.776",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369526475,1751608302107,"fUSD",-1501.18,0.00022136,2,"2025-07-04T05:51:42.107",0.00038324999999999996,51.79,0.9585185629684716,1919062679.9659128]
[369526906,1751609441264,"fUSD",-460.0,0.00021917,2,"2025-07-04T06:10:41.264",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369526989,1751609441683,"fUSD",-460.0,0.00021917,2,"2025-07-04T06:10:41.683",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369527149,1751609442439,"fUSD",-460.0,0.00021917,2,"2025-07-04T06:10:42.439",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369527277,1751609443062,"fUSD",-775.04,0.00021917,2,"2025-07-04T06:10:43.062",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369527368,1751609443481,"fUSD",-491.60575132,0.00021917,2,"2025-07-04T06:10:43.481",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369527572,1751609444539,"fUSD",-500.0,0.00021917,2,"2025-07-04T06:10:44.539",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369527649,1751609444929,"fUSD",-679.08,0.00021917,2,"2025-07-04T06:10:44.929",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369527741,1751609445386,"fUSD",-460.0,0.00021917,2,"2025-07-04T06:10:45.386",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369528047,1751609446871,"fUSD",-460.0,0.00021917,2,"2025-07-04T06:10:46.871",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369528091,1751609447088,"fUSD",-460.0,0.00021917,2,"2025-07-04T06:10:47.088",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369528211,1751609447690,"fUSD",-460.0,0.00021917,2,"2025-07-04T06:10:47.690",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369528427,1751609448835,"fUSD",-460.0,0.00021917,2,"2025-07-04T06:10:48.835",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369528557,1751609449529,"fUSD",-451.83470571,0.00021917,2,"2025-07-04T06:10:49.529",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369528707,1751609450257,"fUSD",-460.0,0.00021917,2,"2025-07-04T06:10:50.257",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369528792,1751609450671,"fUSD",-460.0,0.00021917,2,"2025-07-04T06:10:50.671",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369528845,1751609451187,"fUSD",-460.0,0.00021917,2,"2025-07-04T06:10:51.187",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369528937,1751609452103,"fUSD",-460.0,0.00021917,2,"2025-07-04T06:10:52.103",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369528980,1751609452534,"fUSD",-460.0,0.00021917,2,"2025-07-04T06:10:52.534",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369529085,1751609453580,"fUSD",-1549.76,0.00021917,2,"2025-07-04T06:10:53.580",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369529096,1751609453695,"fUSD",-460.0,0.00021917,2,"2025-07-04T06:10:53.695",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369529168,1751609454784,"fUSD",-676.49,0.00021917,2,"2025-07-04T06:10:54.784",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369529273,1751609455857,"fUSD",-500.0,0.00021917,2,"2025-07-04T06:10:55.857",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369529335,1751609456476,"fUSD",-500.0,0.00021917,2,"2025-07-04T06:10:56.476",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369529356,1751609456695,"fUSD",-2111.01,0.00021917,2,"2025-07-04T06:10:56.695",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369529461,1751609457853,"fUSD",-460.0,0.00021917,2,"2025-07-04T06:10:57.853",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369529507,1751609458310,"fUSD",-640.0,0.00021947,2,"2025-07-04T06:10:58.310",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369529610,1751609459328,"fUSD",-182.772912,0.00022027,7,"2025-07-04T06:10:59.328",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369529653,1751609459742,"fUSD",-468.64,0.00022027,2,"2025-07-04T06:10:59.742",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369529746,1751609460648,"fUSD",-492.2762636,0.00022027,2,"2025-07-04T06:11:00.648",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369529798,1751609461172,"fUSD",-1754.1,0.00022027,2,"2025-07-04T06:11:01.172",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369529841,1751609461641,"fUSD",-151.0,0.00022027,7,"2025-07-04T06:11:01.641",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369529946,1751609463078,"fUSD",-460.0,0.00022027,2,"2025-07-04T06:11:03.078",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369529964,1751609463255,"fUSD",-460.0,0.00022027,2,"2025-07-04T06:11:03.255",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369530029,1751609463898,"fUSD",-460.0,0.00022027,2,"2025-07-04T06:11:03.898",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369530134,1751609464922,"fUSD",-957.16,0.00022027,2,"2025-07-04T06:11:04.922",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369530169,1751609465370,"fUSD",-1180.49,0.00022027,2,"2025-07-04T06:11:05.370",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369530283,1751609466497,"fUSD",-151.0,0.00022027,7,"2025-07-04T06:11:06.497",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369530322,1751609466872,"fUSD",-460.0,0.00022027,2,"2025-07-04T06:11:06.872",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369530408,1751609467694,"fUSD",-460.0,0.00022027,2,"2025-07-04T06:11:07.694",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369530471,1751609468364,"fUSD",-460.0,0.00022027,2,"2025-07-04T06:11:08.364",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369530514,1751609468827,"fUSD",-150.0,0.00022027,7,"2025-07-04T06:11:08.827",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369530580,1751609469528,"fUSD",-674.07,0.00022027,2,"2025-07-04T06:11:09.528",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369530659,1751609470608,"fUSD",-460.0,0.00022027,2,"2025-07-04T06:11:10.608",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369530702,1751609471053,"fUSD",-1412.68,0.00022027,2,"2025-07-04T06:11:11.053",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369530752,1751609471535,"fUSD",-460.0,0.00022027,2,"2025-07-04T06:11:11.535",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369530847,1751609472451,"fUSD",-1303.74,0.00022027,2,"2025-07-04T06:11:12.451",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369530890,1751609472969,"fUSD",-1570.58,0.00022027,2,"2025-07-04T06:11:12.969",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369530995,1751609474058,"fUSD",-2412.59,0.00022027,2,"2025-07-04T06:11:14.058",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369531070,1751609474866,"fUSD",-4074.03,0.00022027,2,"2025-07-04T06:11:14.866",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369531144,1751609475682,"fUSD",-501.55489322,0.0002207,2,"2025-07-04T06:11:15.682",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369531183,1751609476108,"fUSD",-151.0,0.00022114,7,"2025-07-04T06:11:16.108",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369531242,1751609476766,"fUSD",-500.0,0.00022114,2,"2025-07-04T06:11:16.766",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369531332,1751609478051,"fUSD",-490.0,0.00022136,2,"2025-07-04T06:11:18.051",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369531375,1751609478491,"fUSD",-151.0,0.00022136,7,"2025-07-04T06:11:18.491",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369531414,1751609478879,"fUSD",-460.0,0.00022136,2,"2025-07-04T06:11:18.879",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369531520,1751609480040,"fUSD",-460.0,0.00022136,2,"2025-07-04T06:11:20.040",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369531563,1751609480481,"fUSD",-460.0,0.00022136,2,"2025-07-04T06:11:20.481",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369531653,1751609481372,"fUSD",-460.0,0.00022136,2,"2025-07-04T06:11:21.372",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369531708,1751609481921,"fUSD",-553.19308523,0.00022136,2,"2025-07-04T06:11:21.921",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369531751,1751609482354,"fUSD",-460.0,0.00022136,2,"2025-07-04T06:11:22.354",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369531856,1751609483667,"fUSD",-1587.37,0.00022136,2,"2025-07-04T06:11:23.667",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369531904,1751609484137,"fUSD",-460.0,0.00022136,2,"2025-07-04T06:11:24.137",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369532005,1751609485173,"fUSD",-460.0,0.00022136,2,"2025-07-04T06:11:25.173",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369532044,1751609485836,"fUSD",-786.09,0.00022136,2,"2025-07-04T06:11:25.836",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369532076,1751609486338,"fUSD",-460.0,0.00022136,2,"2025-07-04T06:11:26.338",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369532193,1751609488421,"fUSD",-460.0,0.00022136,2,"2025-07-04T06:11:28.421",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369532232,1751609488791,"fUSD",-460.0,0.00022136,2,"2025-07-04T06:11:28.791",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369532315,1751609489631,"fUSD",-151.0,0.00022136,7,"2025-07-04T06:11:29.631",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369532381,1751609490333,"fUSD",-1992.3,0.00022136,2,"2025-07-04T06:11:30.333",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369532424,1751609490809,"fUSD",-593.5,0.00022136,2,"2025-07-04T06:11:30.809",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369532487,1751609491503,"fUSD",-460.0,0.00022136,2,"2025-07-04T06:11:31.503",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369532569,1751609492678,"fUSD",-151.0,0.00022136,7,"2025-07-04T06:11:32.678",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369532612,1751609493105,"fUSD",-460.0,0.00022136,2,"2025-07-04T06:11:33.105",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369532717,1751609494145,"fUSD",-500.0,0.00022222,8,"2025-07-04T06:11:34.145",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369532738,1751609494349,"fUSD",-285.656798,0.00022231,7,"2025-07-04T06:11:34.349",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369532866,1751609495715,"fUSD",-460.0,0.00022246,2,"2025-07-04T06:11:35.715",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369532905,1751609496111,"fUSD",-715.83,0.00022246,2,"2025-07-04T06:11:36.111",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369532977,1751609496823,"fUSD",-460.0,0.00022246,2,"2025-07-04T06:11:36.823",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369533054,1751609497605,"fUSD",-998.77,0.00022246,2,"2025-07-04T06:11:37.605",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369533093,1751609497987,"fUSD",-543.0023936,0.00022246,2,"2025-07-04T06:11:37.987",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369533149,1751609498565,"fUSD",-530.54736566,0.00022246,2,"2025-07-04T06:11:38.565",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369533242,1751609499987,"fUSD",-460.0,0.00022246,2,"2025-07-04T06:11:39.987",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369533285,1751609500443,"fUSD",-460.0,0.00022246,2,"2025-07-04T06:11:40.443",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369533388,1751609501569,"fUSD",-2657.69,0.00022246,2,"2025-07-04T06:11:41.569",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369533430,1751609502046,"fUSD",-460.0,0.00022246,2,"2025-07-04T06:11:42.046",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369533473,1751609502658,"fUSD",-1124.96,0.00022246,2,"2025-07-04T06:11:42.658",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369533578,1751609503729,"fUSD",-460.0,0.00022246,2,"2025-07-04T06:11:43.729",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369533606,1751609503993,"fUSD",-1298.11,0.00022246,2,"2025-07-04T06:11:43.993",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369533727,1751609506258,"fUSD",-460.0,0.00022246,2,"2025-07-04T06:11:46.258",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369533766,1751609506944,"fUSD",-1735.36,0.00022246,2,"2025-07-04T06:11:46.944",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369533811,1751609507387,"fUSD",-1332.7,0.00022246,2,"2025-07-04T06:11:47.387",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369533915,1751609508425,"fUSD",-286.780917,0.00022246,7,"2025-07-04T06:11:48.425",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369533954,1751609508814,"fUSD",-1708.69,0.00022246,2,"2025-07-04T06:11:48.814",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369534050,1751609509972,"fUSD",-151.0,0.00022341,7,"2025-07-04T06:11:49.972",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369534103,1751609510498,"fUSD",-460.25,0.00022356,2,"2025-07-04T06:11:50.498",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369534146,1751609511180,"fUSD",-460.0,0.00022356,2,"2025-07-04T06:11:51.180",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369534222,1751609512007,"fUSD",-460.0,0.00022356,2,"2025-07-04T06:11:52.007",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369534291,1751609512721,"fUSD",-728.72,0.00022356,2,"2025-07-04T06:11:52.721",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369534334,1751609513197,"fUSD",-461.583812,0.00022356,7,"2025-07-04T06:11:53.197",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369534461,1751609514578,"fUSD",-460.0,0.00022356,2,"2025-07-04T06:11:54.578",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369534479,1751609514770,"fUSD",-1180.49,0.00022356,2,"2025-07-04T06:11:54.770",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369534588,1751609516305,"fUSD",-460.0,0.00022356,2,"2025-07-04T06:11:56.305",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369534627,1751609516679,"fUSD",-460.0,0.00022356,2,"2025-07-04T06:11:56.679",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369534712,1751609517480,"fUSD",-3043.37,0.00022356,2,"2025-07-04T06:11:57.480",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369534776,1751609518108,"fUSD",-1097.03,0.00022356,2,"2025-07-04T06:11:58.108",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369534815,1751609518488,"fUSD",-460.0,0.00022356,2,"2025-07-04T06:11:58.488",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369534884,1751609519449,"fUSD",-930.24,0.00022356,2,"2025-07-04T06:11:59.449",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369535011,1751610632963,"fUSD",-1200.0,0.0002077,2,"2025-07-04T06:30:32.963",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369535063,1751610638644,"fUSD",-150.0,0.00021882,4,"2025-07-04T06:30:38.644",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369535573,1751610641581,"fUSD",-460.0,0.00021917,2,"2025-07-04T06:30:41.581",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369535649,1751610641858,"fUSD",-513.75,0.00021917,2,"2025-07-04T06:30:41.858",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369535723,1751610642255,"fUSD",-460.0,0.00021917,2,"2025-07-04T06:30:42.255",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369535940,1751610643350,"fUSD",-378.05028566,0.00021917,2,"2025-07-04T06:30:43.350",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369536037,1751610643788,"fUSD",-460.0,0.00021917,2,"2025-07-04T06:30:43.788",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369536251,1751610644828,"fUSD",-786.69,0.00021917,2,"2025-07-04T06:30:44.828",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369536329,1751610645202,"fUSD",-460.0,0.00021917,2,"2025-07-04T06:30:45.202",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369536481,1751610646081,"fUSD",-460.0,0.00021917,2,"2025-07-04T06:30:46.081",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369536618,1751610646992,"fUSD",-1178.82,0.00021917,2,"2025-07-04T06:30:46.992",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369536693,1751610647372,"fUSD",-715.76,0.00021917,2,"2025-07-04T06:30:47.372",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369536920,1751610648499,"fUSD",-523.03977565,0.00021917,2,"2025-07-04T06:30:48.499",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369537239,1751611832558,"fUSD",-684.97795933,0.0002095,2,"2025-07-04T06:50:32.558",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369537313,1751611840969,"fUSD",-2161.606,0.00021908,2,"2025-07-04T06:50:40.969",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369537406,1751611842003,"fUSD",-460.0,0.00021917,2,"2025-07-04T06:50:42.003",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369537462,1751611842541,"fUSD",-460.0,0.00021917,2,"2025-07-04T06:50:42.541",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369537505,1751611842945,"fUSD",-460.0,0.00021917,2,"2025-07-04T06:50:42.945",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369537581,1751611843649,"fUSD",-460.0,0.00021917,2,"2025-07-04T06:50:43.649",0.00038324999999999996,53.54,0.9584983513030909,1915379584.8954284]
[369537736,1751613032245,"fUSD",-200.0,0.00020478,2,"2025-07-04T07:10:32.245",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369537905,1751613038126,"fUSD",-460.0,0.00021917,2,"2025-07-04T07:10:38.126",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369537948,1751613038494,"fUSD",-531.43971872,0.00021917,2,"2025-07-04T07:10:38.494",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369538046,1751613039436,"fUSD",-460.0,0.00021917,2,"2025-07-04T07:10:39.436",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369538097,1751613039926,"fUSD",-500.0,0.00021917,2,"2025-07-04T07:10:39.926",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369538136,1751613040467,"fUSD",-1041.58,0.00021917,2,"2025-07-04T07:10:40.467",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369538219,1751613041245,"fUSD",-460.0,0.00021917,2,"2025-07-04T07:10:41.245",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369538286,1751613041895,"fUSD",-460.0,0.00021917,2,"2025-07-04T07:10:41.895",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369538325,1751613042262,"fUSD",-460.0,0.00021917,2,"2025-07-04T07:10:42.262",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369538391,1751613042904,"fUSD",-1440.44,0.00021917,2,"2025-07-04T07:10:42.904",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369538475,1751613043711,"fUSD",-460.0,0.00021917,2,"2025-07-04T07:10:43.711",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369538518,1751613044149,"fUSD",-490.0,0.00021917,2,"2025-07-04T07:10:44.149",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369538631,1751613045300,"fUSD",-460.0,0.00021917,2,"2025-07-04T07:10:45.300",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369538664,1751613045914,"fUSD",-460.0,0.00021917,2,"2025-07-04T07:10:45.914",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369538844,1751613046981,"fUSD",-460.0,0.00021917,2,"2025-07-04T07:10:46.981",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369538906,1751613047350,"fUSD",-627.6,0.00021917,2,"2025-07-04T07:10:47.350",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369539049,1751613048036,"fUSD",-460.0,0.00021917,2,"2025-07-04T07:10:48.036",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369539202,1751613048891,"fUSD",-460.0,0.00021917,2,"2025-07-04T07:10:48.891",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369539272,1751613049264,"fUSD",-2313.91,0.00021917,2,"2025-07-04T07:10:49.264",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369539365,1751613049792,"fUSD",-1871.56,0.00021917,2,"2025-07-04T07:10:49.792",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369539545,1751613050681,"fUSD",-862.42,0.00021917,2,"2025-07-04T07:10:50.681",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369539623,1751613051057,"fUSD",-460.0,0.00021917,2,"2025-07-04T07:10:51.057",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369539840,1751613052119,"fUSD",-460.0,0.00021917,2,"2025-07-04T07:10:52.119",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369539929,1751613052549,"fUSD",-150.0,0.0002192,2,"2025-07-04T07:10:52.549",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369540033,1751613053250,"fUSD",-1646.252235,0.0002198,7,"2025-07-04T07:10:53.250",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369540205,1751613054091,"fUSD",-687.68,0.00022026,2,"2025-07-04T07:10:54.091",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369540321,1751613054655,"fUSD",-878.92,0.00022027,2,"2025-07-04T07:10:54.655",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369540444,1751613055805,"fUSD",-1994.24,0.00022027,2,"2025-07-04T07:10:55.805",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369540515,1751613056485,"fUSD",-595.18,0.00022027,2,"2025-07-04T07:10:56.485",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369540523,1751613056568,"fUSD",-989.33,0.00022027,2,"2025-07-04T07:10:56.568",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369540632,1751613057778,"fUSD",-460.0,0.00022027,2,"2025-07-04T07:10:57.778",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369540671,1751613058339,"fUSD",-1693.58,0.00022027,2,"2025-07-04T07:10:58.339",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369540766,1751613059630,"fUSD",-460.0,0.00022027,2,"2025-07-04T07:10:59.630",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369540820,1751613060264,"fUSD",-460.0,0.00022027,2,"2025-07-04T07:11:00.264",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369540859,1751613061213,"fUSD",-460.0,0.00022027,2,"2025-07-04T07:11:01.213",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369540938,1751613061960,"fUSD",-460.0,0.00022027,2,"2025-07-04T07:11:01.960",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369541008,1751613062614,"fUSD",-205.464447,0.00022027,7,"2025-07-04T07:11:02.614",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369541051,1751613063038,"fUSD",-460.0,0.00022027,2,"2025-07-04T07:11:03.038",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369541177,1751613064482,"fUSD",-883.58,0.00022027,2,"2025-07-04T07:11:04.482",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369541196,1751613064672,"fUSD",-151.0,0.00022027,7,"2025-07-04T07:11:04.672",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369541305,1751613065755,"fUSD",-515.33,0.00022027,2,"2025-07-04T07:11:05.755",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369541349,1751613066186,"fUSD",-460.0,0.00022027,2,"2025-07-04T07:11:06.186",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369541384,1751613066519,"fUSD",-2217.46,0.00022027,2,"2025-07-04T07:11:06.519",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369541493,1751613067651,"fUSD",-460.0,0.00022027,2,"2025-07-04T07:11:07.651",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369541532,1751613068019,"fUSD",-2653.32,0.00022027,2,"2025-07-04T07:11:08.019",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369541600,1751613068677,"fUSD",-229.030462,0.00022027,7,"2025-07-04T07:11:08.677",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369541681,1751613069465,"fUSD",-2026.97,0.00022027,2,"2025-07-04T07:11:09.465",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369541720,1751613069833,"fUSD",-904.01299647,0.0002207,2,"2025-07-04T07:11:09.833",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369541839,1751613070955,"fUSD",-862.42,0.00022135,2,"2025-07-04T07:11:10.955",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369541869,1751613071258,"fUSD",-151.0,0.00022136,7,"2025-07-04T07:11:11.258",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369541974,1751613072388,"fUSD",-151.0,0.00022136,7,"2025-07-04T07:11:12.388",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369542011,1751613072759,"fUSD",-1515.56,0.00022136,2,"2025-07-04T07:11:12.759",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369542057,1751613073590,"fUSD",-460.0,0.00022136,2,"2025-07-04T07:11:13.590",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369542166,1751613074675,"fUSD",-460.0,0.00022136,2,"2025-07-04T07:11:14.675",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369542183,1751613074842,"fUSD",-460.0,0.00022136,2,"2025-07-04T07:11:14.842",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369542245,1751613075454,"fUSD",-151.0,0.00022136,7,"2025-07-04T07:11:15.454",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369542354,1751613076607,"fUSD",-514.83,0.00022136,2,"2025-07-04T07:11:16.607",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369542393,1751613077001,"fUSD",-1430.12,0.00022136,2,"2025-07-04T07:11:17.001",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369542501,1751613079453,"fUSD",-460.0,0.00022136,2,"2025-07-04T07:11:19.453",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369542542,1751613079864,"fUSD",-870.92,0.00022136,2,"2025-07-04T07:11:19.864",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369542581,1751613080259,"fUSD",-248.853127,0.00022136,7,"2025-07-04T07:11:20.259",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369542673,1751613081488,"fUSD",-1177.9,0.00022136,2,"2025-07-04T07:11:21.488",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369542730,1751613082057,"fUSD",-3521.62,0.00022136,2,"2025-07-04T07:11:22.057",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369542835,1751613083071,"fUSD",-1288.93,0.00022136,2,"2025-07-04T07:11:23.071",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369542845,1751613083166,"fUSD",-3475.61,0.00022136,2,"2025-07-04T07:11:23.166",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369542919,1751613083956,"fUSD",-460.0,0.00022136,2,"2025-07-04T07:11:23.956",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369543028,1751613084999,"fUSD",-216.39662732,0.00022136,2,"2025-07-04T07:11:24.999",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369543085,1751613085540,"fUSD",-691.39,0.00022136,2,"2025-07-04T07:11:25.540",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369543173,1751613086367,"fUSD",-500.0,0.00022202,2,"2025-07-04T07:11:26.367",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369543217,1751613086777,"fUSD",-500.0,0.00022202,2,"2025-07-04T07:11:26.777",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369543256,1751613087168,"fUSD",-500.0,0.00022202,2,"2025-07-04T07:11:27.168",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369543337,1751613088013,"fUSD",-3908.6693943,0.00022231,2,"2025-07-04T07:11:28.013",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369543406,1751613088713,"fUSD",-460.0,0.00022246,2,"2025-07-04T07:11:28.713",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369543445,1751613089398,"fUSD",-2529.72,0.00022246,2,"2025-07-04T07:11:29.398",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369543510,1751613090026,"fUSD",-938.42,0.00022246,2,"2025-07-04T07:11:30.026",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369543594,1751613090843,"fUSD",-555.19363564,0.00022246,2,"2025-07-04T07:11:30.843",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369543700,1751613093254,"fUSD",-460.0,0.00022246,2,"2025-07-04T07:11:33.254",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369543750,1751613093766,"fUSD",-647.57,0.00022246,2,"2025-07-04T07:11:33.766",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369543783,1751613094114,"fUSD",-682.22,0.00022246,2,"2025-07-04T07:11:34.114",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369543972,1751614238547,"fUSD",-2152.9333792,0.00021866,2,"2025-07-04T07:30:38.547",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369544011,1751614240234,"fUSD",-460.0,0.00021917,2,"2025-07-04T07:30:40.234",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369544166,1751614241756,"fUSD",-460.0,0.00021917,2,"2025-07-04T07:30:41.756",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369544209,1751614242176,"fUSD",-460.0,0.00021917,2,"2025-07-04T07:30:42.176",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369544248,1751614242554,"fUSD",-490.0,0.00021917,2,"2025-07-04T07:30:42.554",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369544336,1751614243496,"fUSD",-460.0,0.00021917,2,"2025-07-04T07:30:43.496",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369544406,1751614244096,"fUSD",-460.0,0.00021917,2,"2025-07-04T07:30:44.096",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369544445,1751614244462,"fUSD",-456.7653068,0.00021917,2,"2025-07-04T07:30:44.462",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369544550,1751614245467,"fUSD",-460.0,0.00021917,2,"2025-07-04T07:30:45.467",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369544594,1751614245886,"fUSD",-823.18,0.00021917,2,"2025-07-04T07:30:45.886",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369544723,1751614246893,"fUSD",-460.0,0.00021917,2,"2025-07-04T07:30:46.893",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369544746,1751614247111,"fUSD",-460.0,0.00021917,2,"2025-07-04T07:30:47.111",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369544813,1751614247830,"fUSD",-460.0,0.00021917,2,"2025-07-04T07:30:47.830",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369544922,1751614248905,"fUSD",-460.0,0.00021917,2,"2025-07-04T07:30:48.905",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369544992,1751614249579,"fUSD",-490.0,0.00021917,2,"2025-07-04T07:30:49.579",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369545067,1751614250668,"fUSD",-2004.26,0.00021917,2,"2025-07-04T07:30:50.668",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369545110,1751614251089,"fUSD",-313.40526006,0.00021917,2,"2025-07-04T07:30:51.089",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369545164,1751614253746,"fUSD",-537.5,0.00021917,2,"2025-07-04T07:30:53.746",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369545255,1751614254647,"fUSD",-483.86,0.00021917,2,"2025-07-04T07:30:54.647",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369545298,1751614255105,"fUSD",-460.0,0.00021917,2,"2025-07-04T07:30:55.105",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369545337,1751614255511,"fUSD",-460.0,0.00021917,2,"2025-07-04T07:30:55.511",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369545415,1751614256424,"fUSD",-490.0,0.00021917,2,"2025-07-04T07:30:56.424",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369545486,1751614257114,"fUSD",-4557.53,0.00022026,2,"2025-07-04T07:30:57.114",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369545591,1751614258155,"fUSD",-325.98504732,0.00022027,2,"2025-07-04T07:30:58.155",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369545654,1751614259096,"fUSD",-798.94,0.00022027,2,"2025-07-04T07:30:59.096",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369545674,1751614259293,"fUSD",-460.0,0.00022027,2,"2025-07-04T07:30:59.293",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369545779,1751614260336,"fUSD",-460.0,0.00022027,2,"2025-07-04T07:31:00.336",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369545826,1751614260809,"fUSD",-490.0,0.00022027,2,"2025-07-04T07:31:00.809",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369545928,1751614261878,"fUSD",-700.85,0.00022027,2,"2025-07-04T07:31:01.878",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369545971,1751614262308,"fUSD",-549.93,0.00022027,2,"2025-07-04T07:31:02.308",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369545998,1751614262565,"fUSD",-151.0,0.00022027,7,"2025-07-04T07:31:02.565",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369546116,1751614263695,"fUSD",-460.0,0.00022027,2,"2025-07-04T07:31:03.695",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369546159,1751614264108,"fUSD",-151.0,0.00022027,7,"2025-07-04T07:31:04.108",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369546198,1751614264483,"fUSD",-2021.51,0.00022027,2,"2025-07-04T07:31:04.483",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369546316,1751614265621,"fUSD",-460.0,0.00022027,2,"2025-07-04T07:31:05.621",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369546347,1751614265936,"fUSD",-979.38,0.00022027,2,"2025-07-04T07:31:05.936",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369546452,1751614267014,"fUSD",-460.0,0.00022027,2,"2025-07-04T07:31:07.014",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369546488,1751614267389,"fUSD",-460.0,0.00022027,2,"2025-07-04T07:31:07.389",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369546603,1751615432540,"fUSD",-14464.25,0.00020502,2,"2025-07-04T07:50:32.540",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369546722,1751615434221,"fUSD",-453.7152159,0.00021917,2,"2025-07-04T07:50:34.221",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369546813,1751615438595,"fUSD",-430.15435109,0.00021917,2,"2025-07-04T07:50:38.595",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369547108,1751615441123,"fUSD",-741.13,0.00021917,2,"2025-07-04T07:50:41.123",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369547180,1751615441687,"fUSD",-460.0,0.00021917,2,"2025-07-04T07:50:41.687",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369547259,1751615442526,"fUSD",-1394.38,0.00021917,2,"2025-07-04T07:50:42.526",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369547337,1751615443537,"fUSD",-1150.35,0.00021917,2,"2025-07-04T07:50:43.537",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369547381,1751615444008,"fUSD",-859.64,0.00021917,2,"2025-07-04T07:50:44.008",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369547482,1751615445024,"fUSD",-1487.31,0.00021917,2,"2025-07-04T07:50:45.024",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369547620,1751615445895,"fUSD",-460.0,0.00021917,2,"2025-07-04T07:50:45.895",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369547686,1751615446462,"fUSD",-1233.23,0.00021917,2,"2025-07-04T07:50:46.462",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369547801,1751615447468,"fUSD",-460.0,0.00021917,2,"2025-07-04T07:50:47.468",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369547919,1751615449127,"fUSD",-711.8,0.00021917,2,"2025-07-04T07:50:49.127",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369547926,1751615449197,"fUSD",-1549.23,0.00021917,2,"2025-07-04T07:50:49.197",0.00038324999999999996,53.48,0.9585418187569842,1915421252.830902]
[369548126,1751616632292,"fUSD",-203.6981706,0.000209,4,"2025-07-04T08:10:32.292",0.00038324999999999996,52.82,0.9585917812742574,1917742472.3463836]
[369548193,1751616637829,"fUSD",-154.90139934,0.00021817,2,"2025-07-04T08:10:37.829",0.00038324999999999996,52.82,0.9585917812742574,1917742472.3463836]
[369548481,1751616640370,"fUSD",-241.49657666,0.00021917,2,"2025-07-04T08:10:40.370",0.00038324999999999996,52.82,0.9585917812742574,1917742472.3463836]
[369548524,1751616640837,"fUSD",-490.0,0.00021917,2,"2025-07-04T08:10:40.837",0.00038324999999999996,52.82,0.9585917812742574,1917742472.3463836]
[369548564,1751616641218,"fUSD",-460.0,0.00021917,2,"2025-07-04T08:10:41.218",0.00038324999999999996,52.82,0.9585917812742574,1917742472.3463836]
[369548669,1751616642221,"fUSD",-1194.25,0.00021917,2,"2025-07-04T08:10:42.221",0.00038324999999999996,52.82,0.9585917812742574,1917742472.3463836]
[369548713,1751616642629,"fUSD",-460.0,0.00021917,2,"2025-07-04T08:10:42.629",0.00038324999999999996,52.82,0.9585917812742574,1917742472.3463836]
[369548825,1751616643661,"fUSD",-507.55,0.00021917,2,"2025-07-04T08:10:43.661",0.00038324999999999996,52.82,0.9585917812742574,1917742472.3463836]
[369548857,1751616643984,"fUSD",-460.0,0.00021917,2,"2025-07-04T08:10:43.984",0.00038324999999999996,52.82,0.9585917812742574,1917742472.3463836]
[369548925,1751616644515,"fUSD",-805.25,0.00021917,2,"2025-07-04T08:10:44.515",0.00038324999999999996,52.82,0.9585917812742574,1917742472.3463836]
[369549131,1751616645897,"fUSD",-490.0,0.00021917,2,"2025-07-04T08:10:45.897",0.00038324999999999996,52.82,0.9585917812742574,1917742472.3463836]
[369549180,1751616646379,"fUSD",-460.0,0.00021917,2,"2025-07-04T08:10:46.379",0.00038324999999999996,52.82,0.9585917812742574,1917742472.3463836]
[369549246,1751616646705,"fUSD",-2228.31,0.00021917,2,"2025-07-04T08:10:46.705",0.00038324999999999996,52.82,0.9585917812742574,1917742472.3463836]
[369549352,1751616647736,"fUSD",-460.0,0.00021917,2,"2025-07-04T08:10:47.736",0.00038324999999999996,52.82,0.9585917812742574,1917742472.3463836]
[369549385,1751616648048,"fUSD",-460.0,0.00021917,2,"2025-07-04T08:10:48.048",0.00038324999999999996,52.82,0.9585917812742574,1917742472.3463836]
[369549501,1751616649258,"fUSD",-1106.27,0.00021917,2,"2025-07-04T08:10:49.258",0.00038324999999999996,52.82,0.9585917812742574,1917742472.3463836]
[369549544,1751616649671,"fUSD",-490.23,0.00021917,2,"2025-07-04T08:10:49.671",0.00038324999999999996,52.82,0.9585917812742574,1917742472.3463836]
[369549624,1751616650431,"fUSD",-460.0,0.00021917,2,"2025-07-04T08:10:50.431",0.00038324999999999996,52.82,0.9585917812742574,1917742472.3463836]
[369549689,1751616651029,"fUSD",-481.96,0.00021917,2,"2025-07-04T08:10:51.029",0.00038324999999999996,52.82,0.9585917812742574,1917742472.3463836]
[369549732,1751616651448,"fUSD",-843.98,0.00021917,2,"2025-07-04T08:10:51.448",0.00038324999999999996,52.82,0.9585917812742574,1917742472.3463836]
[369549796,1751616652066,"fUSD",-868.52,0.00021917,2,"2025-07-04T08:10:52.066",0.00038324999999999996,52.82,0.9585917812742574,1917742472.3463836]
[369549941,1751617831850,"fUSD",-302.96,0.00020037,2,"2025-07-04T08:30:31.850",0.00038324999999999996,52.82,0.9585917812742574,1917742472.3463836]
[369549991,1751617832288,"fUSD",-239.84119403,0.00020956,2,"2025-07-04T08:30:32.288",0.00038324999999999996,52.82,0.9585917812742574,1917742472.3463836]
[369550096,1751617833418,"fUSD",-1631.2,0.00021727,2,"2025-07-04T08:30:33.418",0.00038324999999999996,52.82,0.9585917812742574,1917742472.3463836]
[369550120,1751617837716,"fUSD",-6021.1851646,0.00021802,2,"2025-07-04T08:30:37.716",0.00038324999999999996,52.82,0.9585917812742574,1917742472.3463836]
[369550219,1751617845738,"fUSD",-338.99085255,0.00021908,3,"2025-07-04T08:30:45.738",0.00038324999999999996,52.82,0.9585917812742574,1917742472.3463836]
[369550405,1751619038767,"fUSD",-175.1817446,0.00021817,2,"2025-07-04T08:50:38.767",0.00038324999999999996,52.82,0.9585917812742574,1917742472.3463836]
[369550478,1751619039487,"fUSD",-200.0,0.00021908,2,"2025-07-04T08:50:39.487",0.00038324999999999996,52.82,0.9585917812742574,1917742472.3463836]
[369550560,1751619040197,"fUSD",-150.75479,0.00021917,2,"2025-07-04T08:50:40.197",0.00038324999999999996,52.82,0.9585917812742574,1917742472.3463836]
[369550605,1751619040607,"fUSD",-151.0,0.00021917,2,"2025-07-04T08:50:40.607",0.00038324999999999996,52.82,0.9585917812742574,1917742472.3463836]
[369550658,1751619041110,"fUSD",-526.02266566,0.00021917,2,"2025-07-04T08:50:41.110",0.00038324999999999996,52.82,0.9585917812742574,1917742472.3463836]
[369550750,1751619042008,"fUSD",-460.0,0.00021917,2,"2025-07-04T08:50:42.008",0.00038324999999999996,52.82,0.9585917812742574,1917742472.3463836]
[369550793,1751619042449,"fUSD",-246.44501869,0.00021917,2,"2025-07-04T08:50:42.449",0.00038324999999999996,52.82,0.9585917812742574,1917742472.3463836]
[369550929,1751619043509,"fUSD",-642.05,0.00021917,2,"2025-07-04T08:50:43.509",0.00038324999999999996,52.82,0.9585917812742574,1917742472.3463836]
[369551025,1751619043920,"fUSD",-460.0,0.00021917,2,"2025-07-04T08:50:43.920",0.00038324999999999996,52.82,0.9585917812742574,1917742472.3463836]
[369551073,1751619044634,"fUSD",-200.0,0.00021917,2,"2025-07-04T08:50:44.634",0.00038324999999999996,52.82,0.9585917812742574,1917742472.3463836]
[369551179,1751619045674,"fUSD",-460.0,0.00021917,2,"2025-07-04T08:50:45.674",0.00038324999999999996,52.82,0.9585917812742574,1917742472.3463836]
[369551241,1751619046260,"fUSD",-752.31,0.00021917,2,"2025-07-04T08:50:46.260",0.00038324999999999996,52.82,0.9585917812742574,1917742472.3463836]
[369551262,1751619046462,"fUSD",-460.0,0.00021917,2,"2025-07-04T08:50:46.462",0.00038324999999999996,52.82,0.9585917812742574,1917742472.3463836]
[369551372,1751619047554,"fUSD",-151.0,0.00021917,2,"2025-07-04T08:50:47.554",0.00038324999999999996,52.82,0.9585917812742574,1917742472.3463836]
[369551418,1751619047995,"fUSD",-460.0,0.00021917,2,"2025-07-04T08:50:47.995",0.00038324999999999996,52.82,0.9585917812742574,1917742472.3463836]
[369551521,1751619049002,"fUSD",-460.0,0.00021917,2,"2025-07-04T08:50:49.002",0.00038324999999999996,52.82,0.9585917812742574,1917742472.3463836]
[369551560,1751619049381,"fUSD",-460.0,0.00021917,2,"2025-07-04T08:50:49.381",0.00038324999999999996,52.82,0.9585917812742574,1917742472.3463836]
[369551657,1751619050342,"fUSD",-460.0,0.00021917,2,"2025-07-04T08:50:50.342",0.00038324999999999996,52.82,0.9585917812742574,1917742472.3463836]
[369551709,1751619050851,"fUSD",-151.0,0.00021917,2,"2025-07-04T08:50:50.851",0.00038324999999999996,52.82,0.9585917812742574,1917742472.3463836]
[369551752,1751619051315,"fUSD",-460.0,0.00021917,2,"2025-07-04T08:50:51.315",0.00038324999999999996,52.82,0.9585917812742574,1917742472.3463836]
[369551829,1751619052399,"fUSD",-151.0,0.00021917,2,"2025-07-04T08:50:52.399",0.00038324999999999996,52.82,0.9585917812742574,1917742472.3463836]
[369551897,1751619053045,"fUSD",-460.0,0.00021917,2,"2025-07-04T08:50:53.045",0.00038324999999999996,52.82,0.9585917812742574,1917742472.3463836]
[369551940,1751619053453,"fUSD",-500.0,0.00021917,2,"2025-07-04T08:50:53.453",0.00038324999999999996,52.82,0.9585917812742574,1917742472.3463836]
[369552045,1751619054549,"fUSD",-460.0,0.00021917,2,"2025-07-04T08:50:54.549",0.00038324999999999996,52.82,0.9585917812742574,1917742472.3463836]
[369552080,1751619054870,"fUSD",-500.0,0.00021917,2,"2025-07-04T08:50:54.870",0.00038324999999999996,52.82,0.9585917812742574,1917742472.3463836]
[369552128,1751619055321,"fUSD",-724.06,0.00021917,2,"2025-07-04T08:50:55.321",0.00038324999999999996,52.82,0.9585917812742574,1917742472.3463836]
[369552233,1751619056299,"fUSD",-460.0,0.00021917,2,"2025-07-04T08:50:56.299",0.00038324999999999996,52.82,0.9585917812742574,1917742472.3463836]
[369552319,1751619057114,"fUSD",-151.0,0.00021917,2,"2025-07-04T08:50:57.114",0.00038324999999999996,52.82,0.9585917812742574,1917742472.3463836]
[369552382,1751619057739,"fUSD",-460.0,0.00021917,2,"2025-07-04T08:50:57.739",0.00038324999999999996,52.82,0.9585917812742574,1917742472.3463836]
[369552421,1751619058123,"fUSD",-2433.41,0.00021917,2,"2025-07-04T08:50:58.123",0.00038324999999999996,52.82,0.9585917812742574,1917742472.3463836]
[369552491,1751619058813,"fUSD",-151.0,0.00021917,2,"2025-07-04T08:50:58.813",0.00038324999999999996,52.82,0.9585917812742574,1917742472.3463836]
[369552570,1751619061543,"fUSD",-1111.55,0.00021917,2,"2025-07-04T08:51:01.543",0.00038324999999999996,52.82,0.9585917812742574,1917742472.3463836]
[369552613,1751619061944,"fUSD",-1522.36,0.00021917,2,"2025-07-04T08:51:01.944",0.00038324999999999996,52.82,0.9585917812742574,1917742472.3463836]
[369552663,1751619062447,"fUSD",-460.0,0.00021917,2,"2025-07-04T08:51:02.447",0.00038324999999999996,52.82,0.9585917812742574,1917742472.3463836]
[369552758,1751619063547,"fUSD",-2698.0,0.00021917,2,"2025-07-04T08:51:03.547",0.00038324999999999996,52.82,0.9585917812742574,1917742472.3463836]
[369552801,1751619063998,"fUSD",-781.76,0.00021917,2,"2025-07-04T08:51:03.998",0.00038324999999999996,52.82,0.9585917812742574,1917742472.3463836]
[369552906,1751619065068,"fUSD",-460.0,0.00021917,2,"2025-07-04T08:51:05.068",0.00038324999999999996,52.82,0.9585917812742574,1917742472.3463836]
[369552948,1751619065752,"fUSD",-2583.95,0.00021917,2,"2025-07-04T08:51:05.752",0.00038324999999999996,52.82,0.9585917812742574,1917742472.3463836]
[369552989,1751619066205,"fUSD",-500.0,0.0002195,2,"2025-07-04T08:51:06.205",0.00038324999999999996,52.82,0.9585917812742574,1917742472.3463836]
[369553094,1751619067214,"fUSD",-181.241408,0.0002202,7,"2025-07-04T08:51:07.214",0.00038324999999999996,52.82,0.9585917812742574,1917742472.3463836]
[369553153,1751619067787,"fUSD",-151.0,0.00022025,7,"2025-07-04T08:51:07.787",0.00038324999999999996,52.82,0.9585917812742574,1917742472.3463836]
[369553243,1751619068757,"fUSD",-1371.09,0.00022026,2,"2025-07-04T08:51:08.757",0.00038324999999999996,52.82,0.9585917812742574,1917742472.3463836]
[369553282,1751619069148,"fUSD",-151.0,0.00022027,7,"2025-07-04T08:51:09.148",0.00038324999999999996,52.82,0.9585917812742574,1917742472.3463836]
[369553325,1751619069605,"fUSD",-196.700487,0.00022027,7,"2025-07-04T08:51:09.605",0.00038324999999999996,52.82,0.9585917812742574,1917742472.3463836]
[369553431,1751619071070,"fUSD",-460.0,0.00022027,2,"2025-07-04T08:51:11.070",0.00038324999999999996,52.82,0.9585917812742574,1917742472.3463836]
[369553474,1751619071916,"fUSD",-460.0,0.00022027,2,"2025-07-04T08:51:11.916",0.00038324999999999996,52.82,0.9585917812742574,1917742472.3463836]
[369553564,1751619073482,"fUSD",-460.0,0.00022027,2,"2025-07-04T08:51:13.482",0.00038324999999999996,52.82,0.9585917812742574,1917742472.3463836]
[369553619,1751619074003,"fUSD",-460.0,0.00022027,2,"2025-07-04T08:51:14.003",0.00038324999999999996,52.82,0.9585917812742574,1917742472.3463836]
[369553662,1751619074414,"fUSD",-460.0,0.00022027,2,"2025-07-04T08:51:14.414",0.00038324999999999996,52.82,0.9585917812742574,1917742472.3463836]
[369553736,1751619075114,"fUSD",-294.014955,0.00022027,7,"2025-07-04T08:51:15.114",0.00038324999999999996,52.82,0.9585917812742574,1917742472.3463836]
[369553807,1751619075851,"fUSD",-1157.93,0.00022027,2,"2025-07-04T08:51:15.851",0.00038324999999999996,52.82,0.9585917812742574,1917742472.3463836]
[369553916,1751619077143,"fUSD",-1746.36,0.00022027,2,"2025-07-04T08:51:17.143",0.00038324999999999996,52.82,0.9585917812742574,1917742472.3463836]
[369553955,1751619077516,"fUSD",-170.0,0.00022027,2,"2025-07-04T08:51:17.516",0.00038324999999999996,52.82,0.9585917812742574,1917742472.3463836]
[369553987,1751619077824,"fUSD",-627.99,0.00022027,2,"2025-07-04T08:51:17.824",0.00038324999999999996,52.82,0.9585917812742574,1917742472.3463836]
[369554104,1751619078960,"fUSD",-460.0,0.00022027,2,"2025-07-04T08:51:18.960",0.00038324999999999996,52.82,0.9585917812742574,1917742472.3463836]
[369554143,1751619079422,"fUSD",-745.78,0.00022027,2,"2025-07-04T08:51:19.422",0.00038324999999999996,52.82,0.9585917812742574,1917742472.3463836]
[369554226,1751619080195,"fUSD",-712.19,0.00022027,2,"2025-07-04T08:51:20.195",0.00038324999999999996,52.82,0.9585917812742574,1917742472.3463836]
[369554292,1751619080808,"fUSD",-1945.38,0.00022027,2,"2025-07-04T08:51:20.808",0.00038324999999999996,52.82,0.9585917812742574,1917742472.3463836]
[369554335,1751619081201,"fUSD",-460.0,0.00022027,2,"2025-07-04T08:51:21.201",0.00038324999999999996,52.82,0.9585917812742574,1917742472.3463836]
[369554398,1751619081798,"fUSD",-460.0,0.00022027,2,"2025-07-04T08:51:21.798",0.00038324999999999996,52.82,0.9585917812742574,1917742472.3463836]
[369554480,1751619082594,"fUSD",-460.0,0.00022027,2,"2025-07-04T08:51:22.594",0.00038324999999999996,52.82,0.9585917812742574,1917742472.3463836]
[369554523,1751619083011,"fUSD",-460.0,0.00022027,2,"2025-07-04T08:51:23.011",0.00038324999999999996,52.82,0.9585917812742574,1917742472.3463836]
[369554637,1751619085016,"fUSD",-460.0,0.00022027,2,"2025-07-04T08:51:25.016",0.00038324999999999996,52.82,0.9585917812742574,1917742472.3463836]
[369554668,1751619085690,"fUSD",-286.52795,0.00022027,7,"2025-07-04T08:51:25.690",0.00038324999999999996,52.82,0.9585917812742574,1917742472.3463836]
[369554777,1751619088103,"fUSD",-1026.17346556,0.00022027,2,"2025-07-04T08:51:28.103",0.00038324999999999996,52.82,0.9585917812742574,1917742472.3463836]
[369554816,1751619089123,"fUSD",-556.81298057,0.00022027,2,"2025-07-04T08:51:29.123",0.00038324999999999996,52.82,0.9585917812742574,1917742472.3463836]
[369554947,1751620035574,"fUSD",-2140.33543984,0.00038435,120,"2025-07-04T09:07:15.574",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369555024,1751620037781,"fUSD",-30581.59,0.00038435,120,"2025-07-04T09:07:17.781",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369555075,1751620232969,"fUSD",-141.79573884,0.00020442,2,"2025-07-04T09:10:32.969",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369555137,1751620238550,"fUSD",-175.18174457,0.00021817,2,"2025-07-04T09:10:38.550",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369555230,1751620239491,"fUSD",-151.0,0.00021917,2,"2025-07-04T09:10:39.491",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369555269,1751620239887,"fUSD",-460.0,0.00021917,2,"2025-07-04T09:10:39.887",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369555380,1751620240948,"fUSD",-401.40930501,0.00021917,2,"2025-07-04T09:10:40.948",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369555422,1751620241363,"fUSD",-460.0,0.00021917,2,"2025-07-04T09:10:41.363",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369555465,1751620241827,"fUSD",-460.0,0.00021917,2,"2025-07-04T09:10:41.827",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369555553,1751620243011,"fUSD",-2479.99,0.00021917,2,"2025-07-04T09:10:43.011",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369555622,1751620243575,"fUSD",-460.0,0.00021917,2,"2025-07-04T09:10:43.575",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369555793,1751620244611,"fUSD",-2150.18,0.00021917,2,"2025-07-04T09:10:44.611",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369555832,1751620245078,"fUSD",-1408.33,0.00021917,2,"2025-07-04T09:10:45.078",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369555877,1751620245492,"fUSD",-490.0,0.00021917,2,"2025-07-04T09:10:45.492",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369555996,1751620246476,"fUSD",-460.0,0.00021917,2,"2025-07-04T09:10:46.476",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369556059,1751620246841,"fUSD",-460.0,0.00021917,2,"2025-07-04T09:10:46.841",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369556155,1751620247806,"fUSD",-460.0,0.00021917,2,"2025-07-04T09:10:47.806",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369556208,1751620248355,"fUSD",-500.0,0.00021917,2,"2025-07-04T09:10:48.355",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369556247,1751620248753,"fUSD",-460.0,0.00021917,2,"2025-07-04T09:10:48.753",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369556327,1751620249580,"fUSD",-867.11,0.00021917,2,"2025-07-04T09:10:49.580",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369556396,1751620250608,"fUSD",-460.0,0.00021917,2,"2025-07-04T09:10:50.608",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369556439,1751620251037,"fUSD",-460.0,0.00021917,2,"2025-07-04T09:10:51.037",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369556499,1751620251624,"fUSD",-460.0,0.00021917,2,"2025-07-04T09:10:51.624",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369556584,1751620253856,"fUSD",-1779.78,0.00021917,2,"2025-07-04T09:10:53.856",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369556693,1751620256807,"fUSD",-500.0,0.00021917,2,"2025-07-04T09:10:56.807",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369556732,1751620257189,"fUSD",-2157.51,0.00021917,2,"2025-07-04T09:10:57.189",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369556817,1751620258074,"fUSD",-460.0,0.00021917,2,"2025-07-04T09:10:58.074",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369556881,1751620260292,"fUSD",-2002.69,0.00021917,2,"2025-07-04T09:11:00.292",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369556920,1751620260832,"fUSD",-224.0,0.0002192,2,"2025-07-04T09:11:00.832",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369557018,1751621432563,"fUSD",-1200.0,0.00019399,2,"2025-07-04T09:30:32.563",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369557300,1751621440791,"fUSD",-2500.0,0.00021189,2,"2025-07-04T09:30:40.791",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369557378,1751621441161,"fUSD",-150.0,0.00021812,2,"2025-07-04T09:30:41.161",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369557681,1751621443832,"fUSD",-460.0,0.00021917,2,"2025-07-04T09:30:43.832",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369557803,1751621444748,"fUSD",-460.0,0.00021917,2,"2025-07-04T09:30:44.748",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369557846,1751621445176,"fUSD",-500.0,0.00021917,2,"2025-07-04T09:30:45.176",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369557946,1751621446163,"fUSD",-460.0,0.00021917,2,"2025-07-04T09:30:46.163",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369557991,1751621446593,"fUSD",-460.0,0.00021917,2,"2025-07-04T09:30:46.593",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369558103,1751621447983,"fUSD",-563.18,0.00021917,2,"2025-07-04T09:30:47.983",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369558121,1751621448173,"fUSD",-737.54,0.00021917,2,"2025-07-04T09:30:48.173",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369558182,1751621448770,"fUSD",-601.67,0.00021917,2,"2025-07-04T09:30:48.770",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369558291,1751621449830,"fUSD",-460.0,0.00021917,2,"2025-07-04T09:30:49.830",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369558330,1751621450204,"fUSD",-656.26,0.00021917,2,"2025-07-04T09:30:50.204",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369558439,1751621451383,"fUSD",-1005.46,0.00021917,2,"2025-07-04T09:30:51.383",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369558479,1751621451759,"fUSD",-460.0,0.00021917,2,"2025-07-04T09:30:51.759",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369558518,1751621452139,"fUSD",-1040.97,0.00021917,2,"2025-07-04T09:30:52.139",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369558611,1751621453049,"fUSD",-1095.5,0.00021917,2,"2025-07-04T09:30:53.049",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369558667,1751621453623,"fUSD",-460.0,0.00021917,2,"2025-07-04T09:30:53.623",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369558710,1751621454043,"fUSD",-460.0,0.00021917,2,"2025-07-04T09:30:54.043",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369558783,1751621454795,"fUSD",-811.86,0.00021917,2,"2025-07-04T09:30:54.795",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369558855,1751621455761,"fUSD",-1355.41,0.00021917,2,"2025-07-04T09:30:55.761",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369558969,1751622632622,"fUSD",-507.30788203,0.00020665,2,"2025-07-04T09:50:32.622",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369559070,1751622638803,"fUSD",-302.05,0.00020851,2,"2025-07-04T09:50:38.803",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369559104,1751622639006,"fUSD",-500.0,0.00020932,2,"2025-07-04T09:50:39.006",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369559319,1751622640044,"fUSD",-1649.84066502,0.00021816,2,"2025-07-04T09:50:40.044",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369559379,1751622640410,"fUSD",-1915.09249725,0.000219,2,"2025-07-04T09:50:40.410",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369559461,1751622641521,"fUSD",-557.61880314,0.00021917,2,"2025-07-04T09:50:41.521",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369559528,1751622642195,"fUSD",-523.15,0.00021917,2,"2025-07-04T09:50:42.195",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369559567,1751622642583,"fUSD",-460.0,0.00021917,2,"2025-07-04T09:50:42.583",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369559633,1751622643234,"fUSD",-460.0,0.00021917,2,"2025-07-04T09:50:43.234",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369559787,1751622644401,"fUSD",-460.0,0.00021917,2,"2025-07-04T09:50:44.401",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369559866,1751622644922,"fUSD",-200.0,0.00021917,2,"2025-07-04T09:50:44.922",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369560191,1751622646916,"fUSD",-460.0,0.00021917,2,"2025-07-04T09:50:46.916",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369560254,1751622647217,"fUSD",-460.0,0.00021917,2,"2025-07-04T09:50:47.217",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369560453,1751622648240,"fUSD",-500.0,0.00021917,2,"2025-07-04T09:50:48.240",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369560514,1751622648539,"fUSD",-460.0,0.00021917,2,"2025-07-04T09:50:48.539",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369560610,1751622649008,"fUSD",-500.0,0.00021917,2,"2025-07-04T09:50:49.008",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369560812,1751622650056,"fUSD",-995.92,0.00021917,2,"2025-07-04T09:50:50.056",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369560900,1751622650645,"fUSD",-460.0,0.00021917,2,"2025-07-04T09:50:50.645",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369560984,1751622651175,"fUSD",-460.0,0.00021917,2,"2025-07-04T09:50:51.175",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369561173,1751622652063,"fUSD",-1475.9,0.00021917,2,"2025-07-04T09:50:52.063",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369561251,1751622652441,"fUSD",-4466.83,0.00021917,2,"2025-07-04T09:50:52.441",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369561463,1751622653536,"fUSD",-8619.13,0.00021917,2,"2025-07-04T09:50:53.536",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369561550,1751622653959,"fUSD",-460.0,0.00021917,2,"2025-07-04T09:50:53.959",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369561713,1751622654956,"fUSD",-2405.52,0.00021917,2,"2025-07-04T09:50:54.956",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369561737,1751622655187,"fUSD",-460.0,0.00021917,2,"2025-07-04T09:50:55.187",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369561796,1751622655735,"fUSD",-460.0,0.00021917,2,"2025-07-04T09:50:55.735",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369561905,1751622656766,"fUSD",-8483.08,0.00021917,2,"2025-07-04T09:50:56.766",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369561976,1751622657600,"fUSD",-500.0,0.00021918,8,"2025-07-04T09:50:57.600",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369561984,1751622657679,"fUSD",-500.0,0.00021918,8,"2025-07-04T09:50:57.679",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369562093,1751622658735,"fUSD",-150.0,0.0002197,2,"2025-07-04T09:50:58.735",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369562132,1751622659472,"fUSD",-500.0,0.00021999,2,"2025-07-04T09:50:59.472",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369562227,1751622660415,"fUSD",-879.06,0.00022026,2,"2025-07-04T09:51:00.415",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369562281,1751622660951,"fUSD",-670.66,0.00022027,2,"2025-07-04T09:51:00.951",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369562320,1751622661338,"fUSD",-727.88,0.00022027,2,"2025-07-04T09:51:01.338",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369562399,1751622662221,"fUSD",-460.0,0.00022027,2,"2025-07-04T09:51:02.221",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369562469,1751622662898,"fUSD",-460.0,0.00022027,2,"2025-07-04T09:51:02.898",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369562574,1751622664121,"fUSD",-550.0,0.00022027,2,"2025-07-04T09:51:04.121",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369562638,1751622664737,"fUSD",-594.57,0.00022027,2,"2025-07-04T09:51:04.737",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369562657,1751622664921,"fUSD",-460.0,0.00022027,2,"2025-07-04T09:51:04.921",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369562766,1751622665969,"fUSD",-2493.57,0.00022027,2,"2025-07-04T09:51:05.969",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369562810,1751622666433,"fUSD",-460.0,0.00022027,2,"2025-07-04T09:51:06.433",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369562845,1751622667967,"fUSD",-802.04,0.00022027,2,"2025-07-04T09:51:07.967",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369562954,1751622670071,"fUSD",-524.19,0.00022027,2,"2025-07-04T09:51:10.071",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369562993,1751622670440,"fUSD",-2371.37,0.00022027,2,"2025-07-04T09:51:10.440",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369563095,1751622671440,"fUSD",-460.0,0.00022027,2,"2025-07-04T09:51:11.440",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369563142,1751622671906,"fUSD",-490.0,0.00022027,2,"2025-07-04T09:51:11.906",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369563181,1751622672270,"fUSD",-807.09,0.00022027,2,"2025-07-04T09:51:12.270",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369563300,1751622673483,"fUSD",-124347.76,0.00022027,2,"2025-07-04T09:51:13.483",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369563330,1751622673795,"fUSD",-460.0,0.00022027,2,"2025-07-04T09:51:13.795",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369563435,1751622674892,"fUSD",-460.0,0.00022027,2,"2025-07-04T09:51:14.892",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369563472,1751622675577,"fUSD",-4952.53,0.00022027,2,"2025-07-04T09:51:15.577",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369563518,1751622676039,"fUSD",-460.0,0.00022027,2,"2025-07-04T09:51:16.039",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369563627,1751622677087,"fUSD",-560.0,0.00022054,2,"2025-07-04T09:51:17.087",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369563644,1751622677249,"fUSD",-550.48020674,0.00022073,2,"2025-07-04T09:51:17.249",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369563706,1751622677946,"fUSD",-879.06,0.00022135,2,"2025-07-04T09:51:17.946",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369563815,1751622679019,"fUSD",-460.0,0.00022136,2,"2025-07-04T09:51:19.019",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369563883,1751622679714,"fUSD",-151.0,0.00022136,7,"2025-07-04T09:51:19.714",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369563960,1751622680440,"fUSD",-460.0,0.00022136,2,"2025-07-04T09:51:20.440",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369564003,1751622680873,"fUSD",-460.0,0.00022136,2,"2025-07-04T09:51:20.873",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369564042,1751622681278,"fUSD",-732.44,0.00022136,2,"2025-07-04T09:51:21.278",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369564134,1751622682209,"fUSD",-460.0,0.00022136,2,"2025-07-04T09:51:22.209",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369564191,1751622683040,"fUSD",-460.0,0.00022136,2,"2025-07-04T09:51:23.040",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369564296,1751622684055,"fUSD",-460.0,0.00022136,2,"2025-07-04T09:51:24.055",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369564306,1751622684153,"fUSD",-717.17,0.00022136,2,"2025-07-04T09:51:24.153",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369564379,1751622684858,"fUSD",-812.31,0.00022136,2,"2025-07-04T09:51:24.858",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369564484,1751622685938,"fUSD",-460.0,0.00022136,2,"2025-07-04T09:51:25.938",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369564545,1751622686528,"fUSD",-1188.18,0.00022136,2,"2025-07-04T09:51:26.528",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369564567,1751622686739,"fUSD",-1053.52,0.00022136,2,"2025-07-04T09:51:26.739",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369564676,1751622687819,"fUSD",-988.26,0.00022136,2,"2025-07-04T09:51:27.819",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369564717,1751622688230,"fUSD",-1667.49,0.00022136,2,"2025-07-04T09:51:28.230",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369564821,1751622689317,"fUSD",-12247.65,0.00022136,2,"2025-07-04T09:51:29.317",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369564864,1751622690002,"fUSD",-558.62,0.00022136,2,"2025-07-04T09:51:30.002",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369564903,1751622690408,"fUSD",-1634.87,0.00022136,2,"2025-07-04T09:51:30.408",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369564968,1751622691052,"fUSD",-460.0,0.00022136,2,"2025-07-04T09:51:31.052",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369565052,1751622691882,"fUSD",-215.0,0.0002223,2,"2025-07-04T09:51:31.882",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369565157,1751622692984,"fUSD",-500.0,0.00022231,2,"2025-07-04T09:51:32.984",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369565207,1751622693468,"fUSD",-500.0,0.00022231,2,"2025-07-04T09:51:33.468",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369565240,1751622693800,"fUSD",-500.0,0.00022231,2,"2025-07-04T09:51:33.800",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369565345,1751622694860,"fUSD",-500.0,0.00022231,2,"2025-07-04T09:51:34.860",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369565379,1751622695214,"fUSD",-500.0,0.00022231,2,"2025-07-04T09:51:35.214",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369565428,1751622695949,"fUSD",-500.0,0.00022231,2,"2025-07-04T09:51:35.949",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369565537,1751622697012,"fUSD",-500.0,0.00022244,2,"2025-07-04T09:51:37.012",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369565618,1751622697805,"fUSD",-600.0,0.00022244,2,"2025-07-04T09:51:37.805",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369565682,1751622698439,"fUSD",-460.0,0.00022246,2,"2025-07-04T09:51:38.439",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369565725,1751622698860,"fUSD",-150.81155856,0.00022246,2,"2025-07-04T09:51:38.860",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369565764,1751622699222,"fUSD",-151.0,0.00022246,7,"2025-07-04T09:51:39.222",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369565869,1751622700454,"fUSD",-474.32,0.00022246,2,"2025-07-04T09:51:40.454",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369565913,1751622700883,"fUSD",-460.0,0.00022246,2,"2025-07-04T09:51:40.883",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369566018,1751622702524,"fUSD",-312.99528475,0.00022246,2,"2025-07-04T09:51:42.524",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369566041,1751622702883,"fUSD",-151.0,0.00022246,7,"2025-07-04T09:51:42.883",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369566101,1751622704011,"fUSD",-460.0,0.00022246,2,"2025-07-04T09:51:44.011",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369566206,1751622705043,"fUSD",-2241.63,0.00022246,2,"2025-07-04T09:51:45.043",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369566280,1751622705785,"fUSD",-168.39,0.00022246,2,"2025-07-04T09:51:45.785",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369566355,1751622706525,"fUSD",-1740.9,0.00022246,2,"2025-07-04T09:51:46.525",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369566398,1751622706947,"fUSD",-460.0,0.00022246,2,"2025-07-04T09:51:46.947",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369566452,1751622707753,"fUSD",-636.03,0.00022246,2,"2025-07-04T09:51:47.753",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369566543,1751622708646,"fUSD",-464.05,0.00022246,2,"2025-07-04T09:51:48.646",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369566586,1751622709078,"fUSD",-1630.18,0.00022246,2,"2025-07-04T09:51:49.078",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369566625,1751622709455,"fUSD",-1631.58,0.00022246,2,"2025-07-04T09:51:49.455",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369566737,1751622710611,"fUSD",-460.0,0.00022246,2,"2025-07-04T09:51:50.611",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369566774,1751622710961,"fUSD",-549.24,0.00022246,2,"2025-07-04T09:51:50.961",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369566879,1751622711997,"fUSD",-767.03,0.00022246,2,"2025-07-04T09:51:51.997",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369566942,1751622712580,"fUSD",-2417.18,0.00022246,2,"2025-07-04T09:51:52.580",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369566962,1751622712779,"fUSD",-316.8,0.00022266,2,"2025-07-04T09:51:52.779",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369567067,1751622713801,"fUSD",-200.0,0.00022314,2,"2025-07-04T09:51:53.801",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369567114,1751622714275,"fUSD",-151.0,0.00022328,7,"2025-07-04T09:51:54.275",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369567216,1751622715313,"fUSD",-270.187874,0.00022356,7,"2025-07-04T09:51:55.313",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369567259,1751622715738,"fUSD",-151.0,0.00022356,7,"2025-07-04T09:51:55.738",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369567286,1751622716300,"fUSD",-460.0,0.00022356,2,"2025-07-04T09:51:56.300",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369567404,1751622717450,"fUSD",-159.494983,0.00022356,7,"2025-07-04T09:51:57.450",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369567447,1751622717875,"fUSD",-500.0,0.00022356,2,"2025-07-04T09:51:57.875",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369567525,1751622718691,"fUSD",-923.86,0.00022356,2,"2025-07-04T09:51:58.691",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369567592,1751622719312,"fUSD",-833.92,0.00022356,2,"2025-07-04T09:51:59.312",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369567635,1751622719720,"fUSD",-460.0,0.00022356,2,"2025-07-04T09:51:59.720",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369567740,1751622720741,"fUSD",-460.0,0.00022356,2,"2025-07-04T09:52:00.741",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369567776,1751622721090,"fUSD",-898.98,0.00022356,2,"2025-07-04T09:52:01.090",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369567823,1751622721546,"fUSD",-460.0,0.00022356,2,"2025-07-04T09:52:01.546",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369567928,1751622722597,"fUSD",-4290.13,0.00022356,2,"2025-07-04T09:52:02.597",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369567948,1751622722804,"fUSD",-1547.63,0.00022356,2,"2025-07-04T09:52:02.804",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369568077,1751622725982,"fUSD",-739.38,0.00022356,2,"2025-07-04T09:52:05.982",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369568120,1751622726505,"fUSD",-754.01,0.00022356,2,"2025-07-04T09:52:06.505",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369568187,1751622727176,"fUSD",-2341.76,0.00022356,2,"2025-07-04T09:52:07.176",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369568265,1751622727936,"fUSD",-216.0,0.0002245,2,"2025-07-04T09:52:07.936",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369568308,1751622728342,"fUSD",-151.0,0.00022465,7,"2025-07-04T09:52:08.342",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369568359,1751622728843,"fUSD",-606.158464,0.00022465,7,"2025-07-04T09:52:08.843",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369568453,1751622729780,"fUSD",-460.0,0.00022465,2,"2025-07-04T09:52:09.780",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369568496,1751622730219,"fUSD",-702.07,0.00022465,2,"2025-07-04T09:52:10.219",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369568601,1751622731530,"fUSD",-1995.91,0.00022465,2,"2025-07-04T09:52:11.530",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369568610,1751622731617,"fUSD",-460.0,0.00022465,2,"2025-07-04T09:52:11.617",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369568684,1751622732343,"fUSD",-1951.0,0.00022465,2,"2025-07-04T09:52:12.343",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369568789,1751622733367,"fUSD",-550.0,0.00022465,2,"2025-07-04T09:52:13.367",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369568849,1751622734052,"fUSD",-568.79,0.00022465,2,"2025-07-04T09:52:14.052",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369568938,1751622736401,"fUSD",-14634.13,0.00022465,2,"2025-07-04T09:52:16.401",0.00038324999999999996,54.48,0.9585282476284473,1919200637.9993694]
[369569055,1751623831900,"fUSD",-128.48168738,0.00020468,2,"2025-07-04T10:10:31.900",0.00038324999999999996,52.82,0.9564511400271094,1924726901.4257765]
[369569164,1751623840105,"fUSD",-500.0,0.00020934,2,"2025-07-04T10:10:40.105",0.00038324999999999996,52.82,0.9564511400271094,1924726901.4257765]
[369569419,1751625040526,"fUSD",-1680.0,0.00019735,2,"2025-07-04T10:30:40.526",0.00038324999999999996,52.82,0.9564511400271094,1924726901.4257765]
[369569462,1751625040924,"fUSD",-398.07,0.00021521,2,"2025-07-04T10:30:40.924",0.00038324999999999996,52.82,0.9564511400271094,1924726901.4257765]
[369569553,1751625041817,"fUSD",-213316.24214262,0.00021917,2,"2025-07-04T10:30:41.817",0.00038324999999999996,52.82,0.9564511400271094,1924726901.4257765]
[369569607,1751625042335,"fUSD",-460.0,0.00021917,2,"2025-07-04T10:30:42.335",0.00038324999999999996,52.82,0.9564511400271094,1924726901.4257765]
[369569651,1751625042750,"fUSD",-460.0,0.00021917,2,"2025-07-04T10:30:42.750",0.00038324999999999996,52.82,0.9564511400271094,1924726901.4257765]
[369569846,1751625043757,"fUSD",-551.92,0.00021917,2,"2025-07-04T10:30:43.757",0.00038324999999999996,52.82,0.9564511400271094,1924726901.4257765]
[369569944,1751625044206,"fUSD",-907.11,0.00021917,2,"2025-07-04T10:30:44.206",0.00038324999999999996,52.82,0.9564511400271094,1924726901.4257765]
[369569985,1751625044726,"fUSD",-460.0,0.00021917,2,"2025-07-04T10:30:44.726",0.00038324999999999996,52.82,0.9564511400271094,1924726901.4257765]
[369570092,1751625045945,"fUSD",-460.0,0.00021917,2,"2025-07-04T10:30:45.945",0.00038324999999999996,52.82,0.9564511400271094,1924726901.4257765]
[369570125,1751625046260,"fUSD",-460.0,0.00021917,2,"2025-07-04T10:30:46.260",0.00038324999999999996,52.82,0.9564511400271094,1924726901.4257765]
[369570343,1751625047721,"fUSD",-809.4,0.00021917,2,"2025-07-04T10:30:47.721",0.00038324999999999996,52.82,0.9564511400271094,1924726901.4257765]
[369570423,1751625048107,"fUSD",-460.0,0.00021917,2,"2025-07-04T10:30:48.107",0.00038324999999999996,52.82,0.9564511400271094,1924726901.4257765]
[369570594,1751625048949,"fUSD",-192.72956703,0.00021917,2,"2025-07-04T10:30:48.949",0.00038324999999999996,52.82,0.9564511400271094,1924726901.4257765]
[369570712,1751625049594,"fUSD",-460.0,0.00021917,2,"2025-07-04T10:30:49.594",0.00038324999999999996,52.82,0.9564511400271094,1924726901.4257765]
[369570809,1751625050113,"fUSD",-500.0,0.00021917,2,"2025-07-04T10:30:50.113",0.00038324999999999996,52.82,0.9564511400271094,1924726901.4257765]
[369570936,1751625050715,"fUSD",-1714.2,0.00021917,2,"2025-07-04T10:30:50.715",0.00038324999999999996,52.82,0.9564511400271094,1924726901.4257765]
[369571049,1751625051472,"fUSD",-3086.85,0.00021917,2,"2025-07-04T10:30:51.472",0.00038324999999999996,52.82,0.9564511400271094,1924726901.4257765]
[369571092,1751625051883,"fUSD",-3547.82,0.00021917,2,"2025-07-04T10:30:51.883",0.00038324999999999996,52.82,0.9564511400271094,1924726901.4257765]
[369571197,1751625052893,"fUSD",-460.0,0.00021917,2,"2025-07-04T10:30:52.893",0.00038324999999999996,52.82,0.9564511400271094,1924726901.4257765]
[369571253,1751625053422,"fUSD",-1598.6,0.00021917,2,"2025-07-04T10:30:53.422",0.00038324999999999996,52.82,0.9564511400271094,1924726901.4257765]
[369571280,1751625053680,"fUSD",-164.873541,0.00021917,2,"2025-07-04T10:30:53.680",0.00038324999999999996,52.82,0.9564511400271094,1924726901.4257765]
[369571385,1751625054842,"fUSD",-3150.4,0.00021917,2,"2025-07-04T10:30:54.842",0.00038324999999999996,52.82,0.9564511400271094,1924726901.4257765]
[369571458,1751625055644,"fUSD",-473.35,0.00021917,2,"2025-07-04T10:30:55.644",0.00038324999999999996,52.82,0.9564511400271094,1924726901.4257765]
[369571534,1751625056724,"fUSD",-500.0,0.00022026,2,"2025-07-04T10:30:56.724",0.00038324999999999996,52.82,0.9564511400271094,1924726901.4257765]
[369571573,1751625057118,"fUSD",-155.254516,0.00022027,2,"2025-07-04T10:30:57.118",0.00038324999999999996,52.82,0.9564511400271094,1924726901.4257765]
[369571630,1751625057681,"fUSD",-460.0,0.00022027,2,"2025-07-04T10:30:57.681",0.00038324999999999996,52.82,0.9564511400271094,1924726901.4257765]
[369571722,1751625058585,"fUSD",-1586.86,0.00022027,2,"2025-07-04T10:30:58.585",0.00038324999999999996,52.82,0.9564511400271094,1924726901.4257765]
[369571765,1751625059014,"fUSD",-637.93,0.00022027,2,"2025-07-04T10:30:59.014",0.00038324999999999996,52.82,0.9564511400271094,1924726901.4257765]
[369571869,1751625060095,"fUSD",-302.44287317,0.00022027,2,"2025-07-04T10:31:00.095",0.00038324999999999996,52.82,0.9564511400271094,1924726901.4257765]
[369571910,1751625062893,"fUSD",-822.37,0.00022027,2,"2025-07-04T10:31:02.893",0.00038324999999999996,52.82,0.9564511400271094,1924726901.4257765]
[369571953,1751625063320,"fUSD",-460.0,0.00022027,2,"2025-07-04T10:31:03.320",0.00038324999999999996,52.82,0.9564511400271094,1924726901.4257765]
[369572041,1751625064611,"fUSD",-504.7,0.00022027,2,"2025-07-04T10:31:04.611",0.00038324999999999996,52.82,0.9564511400271094,1924726901.4257765]
[369572098,1751625065148,"fUSD",-460.0,0.00022027,2,"2025-07-04T10:31:05.148",0.00038324999999999996,52.82,0.9564511400271094,1924726901.4257765]
[369572141,1751625065563,"fUSD",-2451.58,0.00022027,2,"2025-07-04T10:31:05.563",0.00038324999999999996,52.82,0.9564511400271094,1924726901.4257765]
[369572249,1751625450170,"fUSD",1123.98,0.00038479,120,"2025-07-04T10:37:30.170",0.00038324999999999996,52.82,0.9564511400271094,1924726901.4257765]
[369572306,1751626232013,"fUSD",-151.0,0.00020038,2,"2025-07-04T10:50:32.013",0.00038324999999999996,52.82,0.9564511400271094,1924726901.4257765]
[369572415,1751626233071,"fUSD",-500.0,0.00021916,2,"2025-07-04T10:50:33.071",0.00038324999999999996,52.82,0.9564511400271094,1924726901.4257765]
[369572454,1751626233449,"fUSD",-460.0,0.00021917,2,"2025-07-04T10:50:33.449",0.00038324999999999996,52.82,0.9564511400271094,1924726901.4257765]
[369572551,1751626235507,"fUSD",-460.0,0.00021917,2,"2025-07-04T10:50:35.507",0.00038324999999999996,52.82,0.9564511400271094,1924726901.4257765]
[369572605,1751626238629,"fUSD",-460.0,0.00021917,2,"2025-07-04T10:50:38.629",0.00038324999999999996,52.82,0.9564511400271094,1924726901.4257765]
[369572648,1751626239102,"fUSD",-520.98423789,0.00021917,2,"2025-07-04T10:50:39.102",0.00038324999999999996,52.82,0.9564511400271094,1924726901.4257765]
[369572725,1751626239863,"fUSD",-460.0,0.00021917,2,"2025-07-04T10:50:39.863",0.00038324999999999996,52.82,0.9564511400271094,1924726901.4257765]
[369572794,1751626240515,"fUSD",-500.0,0.00021917,2,"2025-07-04T10:50:40.515",0.00038324999999999996,52.82,0.9564511400271094,1924726901.4257765]
[369572837,1751626240915,"fUSD",-2475.94,0.00021917,2,"2025-07-04T10:50:40.915",0.00038324999999999996,52.82,0.9564511400271094,1924726901.4257765]
[369572898,1751626241499,"fUSD",-460.0,0.00021917,2,"2025-07-04T10:50:41.499",0.00038324999999999996,52.82,0.9564511400271094,1924726901.4257765]
[369572982,1751626242295,"fUSD",-1990.7,0.00021917,2,"2025-07-04T10:50:42.295",0.00038324999999999996,52.82,0.9564511400271094,1924726901.4257765]
[369573025,1751626242723,"fUSD",-460.0,0.00021917,2,"2025-07-04T10:50:42.723",0.00038324999999999996,52.82,0.9564511400271094,1924726901.4257765]
[369573136,1751626244014,"fUSD",-460.0,0.00021917,2,"2025-07-04T10:50:44.014",0.00038324999999999996,52.82,0.9564511400271094,1924726901.4257765]
[369573222,1751626244851,"fUSD",-460.0,0.00021917,2,"2025-07-04T10:50:44.851",0.00038324999999999996,52.82,0.9564511400271094,1924726901.4257765]
[369573285,1751626245576,"fUSD",-460.0,0.00021917,2,"2025-07-04T10:50:45.576",0.00038324999999999996,52.82,0.9564511400271094,1924726901.4257765]
[369573324,1751626245937,"fUSD",-460.0,0.00021917,2,"2025-07-04T10:50:45.937",0.00038324999999999996,52.82,0.9564511400271094,1924726901.4257765]
[369573395,1751626246602,"fUSD",-587.47,0.00021917,2,"2025-07-04T10:50:46.602",0.00038324999999999996,52.82,0.9564511400271094,1924726901.4257765]
[369573474,1751626247363,"fUSD",-1571.66,0.00021917,2,"2025-07-04T10:50:47.363",0.00038324999999999996,52.82,0.9564511400271094,1924726901.4257765]
[369573513,1751626247751,"fUSD",-460.0,0.00021917,2,"2025-07-04T10:50:47.751",0.00038324999999999996,52.82,0.9564511400271094,1924726901.4257765]
[369573567,1751626248272,"fUSD",-1131.39,0.00021917,2,"2025-07-04T10:50:48.272",0.00038324999999999996,52.82,0.9564511400271094,1924726901.4257765]
[369573662,1751626249195,"fUSD",-460.0,0.00021917,2,"2025-07-04T10:50:49.195",0.00038324999999999996,52.82,0.9564511400271094,1924726901.4257765]
[369573705,1751626249633,"fUSD",-614.67,0.00021917,2,"2025-07-04T10:50:49.633",0.00038324999999999996,52.82,0.9564511400271094,1924726901.4257765]
[369573806,1751626250657,"fUSD",-759.14,0.00021917,2,"2025-07-04T10:50:50.657",0.00038324999999999996,52.82,0.9564511400271094,1924726901.4257765]
[369573850,1751626251404,"fUSD",-957.89,0.00021917,2,"2025-07-04T10:50:51.404",0.00038324999999999996,52.82,0.9564511400271094,1924726901.4257765]
[369573893,1751626251824,"fUSD",-460.0,0.00021917,2,"2025-07-04T10:50:51.824",0.00038324999999999996,52.82,0.9564511400271094,1924726901.4257765]
[369573998,1751626252859,"fUSD",-460.0,0.00021917,2,"2025-07-04T10:50:52.859",0.00038324999999999996,52.82,0.9564511400271094,1924726901.4257765]
[369574057,1751626253446,"fUSD",-460.0,0.00022027,2,"2025-07-04T10:50:53.446",0.00038324999999999996,52.82,0.9564511400271094,1924726901.4257765]
[369574147,1751626254426,"fUSD",-460.0,0.00022027,2,"2025-07-04T10:50:54.426",0.00038324999999999996,52.82,0.9564511400271094,1924726901.4257765]
[369574186,1751626254793,"fUSD",-460.0,0.00022027,2,"2025-07-04T10:50:54.793",0.00038324999999999996,52.82,0.9564511400271094,1924726901.4257765]
[369574229,1751626255199,"fUSD",-460.0,0.00022027,2,"2025-07-04T10:50:55.199",0.00038324999999999996,52.82,0.9564511400271094,1924726901.4257765]
[369574335,1751626256222,"fUSD",-520.0,0.00022027,2,"2025-07-04T10:50:56.222",0.00038324999999999996,52.82,0.9564511400271094,1924726901.4257765]
[369574374,1751626256624,"fUSD",-460.0,0.00022027,2,"2025-07-04T10:50:56.624",0.00038324999999999996,52.82,0.9564511400271094,1924726901.4257765]
[369574468,1751626257592,"fUSD",-919.63,0.00022027,2,"2025-07-04T10:50:57.592",0.00038324999999999996,52.82,0.9564511400271094,1924726901.4257765]
[369574523,1751626258159,"fUSD",-460.0,0.00022027,2,"2025-07-04T10:50:58.159",0.00038324999999999996,52.82,0.9564511400271094,1924726901.4257765]
[369574566,1751626258594,"fUSD",-151.0,0.00022027,7,"2025-07-04T10:50:58.594",0.00038324999999999996,52.82,0.9564511400271094,1924726901.4257765]
[369574640,1751626259595,"fUSD",-1176.34,0.00022027,2,"2025-07-04T10:50:59.595",0.00038324999999999996,52.82,0.9564511400271094,1924726901.4257765]
[369574711,1751626260283,"fUSD",-520.0,0.00022027,2,"2025-07-04T10:51:00.283",0.00038324999999999996,52.82,0.9564511400271094,1924726901.4257765]
[369574754,1751626260690,"fUSD",-460.0,0.00022027,2,"2025-07-04T10:51:00.690",0.00038324999999999996,52.82,0.9564511400271094,1924726901.4257765]
[369574859,1751626261800,"fUSD",-1642.08,0.00022027,2,"2025-07-04T10:51:01.800",0.00038324999999999996,52.82,0.9564511400271094,1924726901.4257765]
[369574925,1751626262424,"fUSD",-1195.34,0.00022027,2,"2025-07-04T10:51:02.424",0.00038324999999999996,52.82,0.9564511400271094,1924726901.4257765]
[369575008,1751626263201,"fUSD",-460.0,0.00022027,2,"2025-07-04T10:51:03.201",0.00038324999999999996,52.82,0.9564511400271094,1924726901.4257765]
[369575047,1751626263561,"fUSD",-460.0,0.00022027,2,"2025-07-04T10:51:03.561",0.00038324999999999996,52.82,0.9564511400271094,1924726901.4257765]
[369575130,1751626264416,"fUSD",-7004.303589,0.00022027,7,"2025-07-04T10:51:04.416",0.00038324999999999996,52.82,0.9564511400271094,1924726901.4257765]
[369575196,1751626265102,"fUSD",-460.0,0.00022027,2,"2025-07-04T10:51:05.102",0.00038324999999999996,52.82,0.9564511400271094,1924726901.4257765]
[369575235,1751626265508,"fUSD",-540.31,0.00022027,2,"2025-07-04T10:51:05.508",0.00038324999999999996,52.82,0.9564511400271094,1924726901.4257765]
[369575302,1751626266459,"fUSD",-702.03,0.00022027,2,"2025-07-04T10:51:06.459",0.00038324999999999996,52.82,0.9564511400271094,1924726901.4257765]
[369575384,1751626267290,"fUSD",-460.0,0.00022027,2,"2025-07-04T10:51:07.290",0.00038324999999999996,52.82,0.9564511400271094,1924726901.4257765]
[369575427,1751626267725,"fUSD",-159.82555801,0.00022073,2,"2025-07-04T10:51:07.725",0.00038324999999999996,52.82,0.9564511400271094,1924726901.4257765]
[369575541,1751626270658,"fUSD",-2147.160274,0.00022121,7,"2025-07-04T10:51:10.658",0.00038324999999999996,52.82,0.9564511400271094,1924726901.4257765]
[369575572,1751626270960,"fUSD",-270.475833,0.00022135,7,"2025-07-04T10:51:10.960",0.00038324999999999996,52.82,0.9564511400271094,1924726901.4257765]
[369575615,1751626271399,"fUSD",-151.0,0.00022135,7,"2025-07-04T10:51:11.399",0.00038324999999999996,52.82,0.9564511400271094,1924726901.4257765]
[369575720,1751626272664,"fUSD",-151.0,0.00022136,7,"2025-07-04T10:51:12.664",0.00038324999999999996,52.82,0.9564511400271094,1924726901.4257765]
[369575759,1751626273031,"fUSD",-1053.08,0.00022136,2,"2025-07-04T10:51:13.031",0.00038324999999999996,52.82,0.9564511400271094,1924726901.4257765]
[369575869,1751626274095,"fUSD",-771.9,0.00022136,2,"2025-07-04T10:51:14.095",0.00038324999999999996,52.82,0.9564511400271094,1924726901.4257765]
[369575908,1751626274490,"fUSD",-213.22021827,0.00022136,2,"2025-07-04T10:51:14.490",0.00038324999999999996,52.82,0.9564511400271094,1924726901.4257765]
[369575964,1751626275026,"fUSD",-493.96,0.00022136,2,"2025-07-04T10:51:15.026",0.00038324999999999996,52.82,0.9564511400271094,1924726901.4257765]
[369576057,1751626276171,"fUSD",-155.91280432,0.00022136,2,"2025-07-04T10:51:16.171",0.00038324999999999996,52.82,0.9564511400271094,1924726901.4257765]
[369576096,1751626276549,"fUSD",-460.0,0.00022136,2,"2025-07-04T10:51:16.549",0.00038324999999999996,52.82,0.9564511400271094,1924726901.4257765]
[369576203,1751626277577,"fUSD",-151.0,0.00022136,7,"2025-07-04T10:51:17.577",0.00038324999999999996,52.82,0.9564511400271094,1924726901.4257765]
[369576245,1751626277967,"fUSD",-151.0,0.00022136,7,"2025-07-04T10:51:17.967",0.00038324999999999996,52.82,0.9564511400271094,1924726901.4257765]
[369576288,1751626278386,"fUSD",-460.0,0.00022136,2,"2025-07-04T10:51:18.386",0.00038324999999999996,52.82,0.9564511400271094,1924726901.4257765]
[369576375,1751626279443,"fUSD",-460.0,0.00022136,2,"2025-07-04T10:51:19.443",0.00038324999999999996,52.82,0.9564511400271094,1924726901.4257765]
[369576433,1751626280016,"fUSD",-608.77,0.00022136,2,"2025-07-04T10:51:20.016",0.00038324999999999996,52.82,0.9564511400271094,1924726901.4257765]
[369576542,1751626281162,"fUSD",-460.0,0.00022136,2,"2025-07-04T10:51:21.162",0.00038324999999999996,52.82,0.9564511400271094,1924726901.4257765]
[369576547,1751626281256,"fUSD",-155.529882,0.00022136,7,"2025-07-04T10:51:21.256",0.00038324999999999996,52.82,0.9564511400271094,1924726901.4257765]
[369576621,1751626284412,"fUSD",-348.42931565,0.00022136,2,"2025-07-04T10:51:24.412",0.00038324999999999996,52.82,0.9564511400271094,1924726901.4257765]
[369576776,1751627432769,"fUSD",-1070.89351852,0.00021417,5,"2025-07-04T11:10:32.769",0.00038324999999999996,53.79,0.9562652513844351,1921156704.3959234]
[369576815,1751627433453,"fUSD",-498.9382651,0.0002189,2,"2025-07-04T11:10:33.453",0.00038324999999999996,53.79,0.9562652513844351,1921156704.3959234]
[369576911,1751627434421,"fUSD",-200.0,0.00021903,2,"2025-07-04T11:10:34.421",0.00038324999999999996,53.79,0.9562652513844351,1921156704.3959234]
[369576964,1751627434935,"fUSD",-749.02,0.00021917,2,"2025-07-04T11:10:34.935",0.00038324999999999996,53.79,0.9562652513844351,1921156704.3959234]
[369577003,1751627435325,"fUSD",-706.03,0.00021917,2,"2025-07-04T11:10:35.325",0.00038324999999999996,53.79,0.9562652513844351,1921156704.3959234]
[369577083,1751627436102,"fUSD",-460.0,0.00021917,2,"2025-07-04T11:10:36.102",0.00038324999999999996,53.79,0.9562652513844351,1921156704.3959234]
[369577152,1751627436767,"fUSD",-460.0,0.00021917,2,"2025-07-04T11:10:36.767",0.00038324999999999996,53.79,0.9562652513844351,1921156704.3959234]
[369577378,1751627439199,"fUSD",-460.0,0.00021917,2,"2025-07-04T11:10:39.199",0.00038324999999999996,53.79,0.9562652513844351,1921156704.3959234]
[369577457,1751627439815,"fUSD",-429.64678312,0.00021917,2,"2025-07-04T11:10:39.815",0.00038324999999999996,53.79,0.9562652513844351,1921156704.3959234]
[369577542,1751627440728,"fUSD",-1093.96,0.00021917,2,"2025-07-04T11:10:40.728",0.00038324999999999996,53.79,0.9562652513844351,1921156704.3959234]
[369577654,1751627441761,"fUSD",-490.0,0.00021917,2,"2025-07-04T11:10:41.761",0.00038324999999999996,53.79,0.9562652513844351,1921156704.3959234]
[369577699,1751627442197,"fUSD",-465.63621603,0.00021917,2,"2025-07-04T11:10:42.197",0.00038324999999999996,53.79,0.9562652513844351,1921156704.3959234]
[369577733,1751627442513,"fUSD",-460.0,0.00021917,2,"2025-07-04T11:10:42.513",0.00038324999999999996,53.79,0.9562652513844351,1921156704.3959234]
[369577846,1751627443530,"fUSD",-460.0,0.00021917,2,"2025-07-04T11:10:43.530",0.00038324999999999996,53.79,0.9562652513844351,1921156704.3959234]
[369577894,1751627443889,"fUSD",-754.35,0.00021917,2,"2025-07-04T11:10:43.889",0.00038324999999999996,53.79,0.9562652513844351,1921156704.3959234]
[369577963,1751627444675,"fUSD",-460.0,0.00021917,2,"2025-07-04T11:10:44.675",0.00038324999999999996,53.79,0.9562652513844351,1921156704.3959234]
[369578043,1751627445449,"fUSD",-898.77,0.00021917,2,"2025-07-04T11:10:45.449",0.00038324999999999996,53.79,0.9562652513844351,1921156704.3959234]
[369578082,1751627445819,"fUSD",-460.0,0.00021917,2,"2025-07-04T11:10:45.819",0.00038324999999999996,53.79,0.9562652513844351,1921156704.3959234]
[369578147,1751627446648,"fUSD",-525.0660555,0.00021917,2,"2025-07-04T11:10:46.648",0.00038324999999999996,53.79,0.9562652513844351,1921156704.3959234]
[369578250,1751627447569,"fUSD",-500.0,0.00021917,2,"2025-07-04T11:10:47.569",0.00038324999999999996,53.79,0.9562652513844351,1921156704.3959234]
[369578289,1751627447935,"fUSD",-460.0,0.00021917,2,"2025-07-04T11:10:47.935",0.00038324999999999996,53.79,0.9562652513844351,1921156704.3959234]
[369578393,1751627449059,"fUSD",-1049.91,0.00022026,2,"2025-07-04T11:10:49.059",0.00038324999999999996,53.79,0.9562652513844351,1921156704.3959234]
[369578438,1751627449486,"fUSD",-460.0,0.00022027,2,"2025-07-04T11:10:49.486",0.00038324999999999996,53.79,0.9562652513844351,1921156704.3959234]
[369578547,1751627450512,"fUSD",-844.42,0.00022027,2,"2025-07-04T11:10:50.512",0.00038324999999999996,53.79,0.9562652513844351,1921156704.3959234]
[369578565,1751627450683,"fUSD",-460.0,0.00022027,2,"2025-07-04T11:10:50.683",0.00038324999999999996,53.79,0.9562652513844351,1921156704.3959234]
[369578626,1751627451257,"fUSD",-460.0,0.00022027,2,"2025-07-04T11:10:51.257",0.00038324999999999996,53.79,0.9562652513844351,1921156704.3959234]
[369578735,1751627452302,"fUSD",-1099.28,0.00022027,2,"2025-07-04T11:10:52.302",0.00038324999999999996,53.79,0.9562652513844351,1921156704.3959234]
[369578774,1751627452671,"fUSD",-460.0,0.00022027,2,"2025-07-04T11:10:52.671",0.00038324999999999996,53.79,0.9562652513844351,1921156704.3959234]
[369578816,1751627453084,"fUSD",-460.0,0.00022027,2,"2025-07-04T11:10:53.084",0.00038324999999999996,53.79,0.9562652513844351,1921156704.3959234]
[369578923,1751627454136,"fUSD",-1025.61,0.00022027,2,"2025-07-04T11:10:54.136",0.00038324999999999996,53.79,0.9562652513844351,1921156704.3959234]
[369578962,1751627454527,"fUSD",-928.79,0.00022027,2,"2025-07-04T11:10:54.527",0.00038324999999999996,53.79,0.9562652513844351,1921156704.3959234]
[369579055,1751627455737,"fUSD",-180.0,0.00022027,2,"2025-07-04T11:10:55.737",0.00038324999999999996,53.79,0.9562652513844351,1921156704.3959234]
[369579111,1751627456276,"fUSD",-1360.51,0.00022027,2,"2025-07-04T11:10:56.276",0.00038324999999999996,53.79,0.9562652513844351,1921156704.3959234]
[369579150,1751627456650,"fUSD",-1090.34,0.00022027,2,"2025-07-04T11:10:56.650",0.00038324999999999996,53.79,0.9562652513844351,1921156704.3959234]
[369579227,1751627457484,"fUSD",-460.0,0.00022027,2,"2025-07-04T11:10:57.484",0.00038324999999999996,53.79,0.9562652513844351,1921156704.3959234]
[369579299,1751627458170,"fUSD",-460.0,0.00022027,2,"2025-07-04T11:10:58.170",0.00038324999999999996,53.79,0.9562652513844351,1921156704.3959234]
[369579408,1751627459198,"fUSD",-1049.91,0.00022134,2,"2025-07-04T11:10:59.198",0.00038324999999999996,53.79,0.9562652513844351,1921156704.3959234]
[369579466,1751627459766,"fUSD",-460.0,0.00022135,2,"2025-07-04T11:10:59.766",0.00038324999999999996,53.79,0.9562652513844351,1921156704.3959234]
[369579487,1751627459952,"fUSD",-520.0,0.00022135,2,"2025-07-04T11:10:59.952",0.00038324999999999996,53.79,0.9562652513844351,1921156704.3959234]
[369579596,1751627460998,"fUSD",-862.73,0.00022135,2,"2025-07-04T11:11:00.998",0.00038324999999999996,53.79,0.9562652513844351,1921156704.3959234]
[369579635,1751627461394,"fUSD",-460.0,0.00022135,2,"2025-07-04T11:11:01.394",0.00038324999999999996,53.79,0.9562652513844351,1921156704.3959234]
[369579684,1751627461873,"fUSD",-262.811602,0.00022136,7,"2025-07-04T11:11:01.873",0.00038324999999999996,53.79,0.9562652513844351,1921156704.3959234]
[369579784,1751627463164,"fUSD",-544.56598202,0.00022136,2,"2025-07-04T11:11:03.164",0.00038324999999999996,53.79,0.9562652513844351,1921156704.3959234]
[369579823,1751627463557,"fUSD",-660.35,0.00022136,2,"2025-07-04T11:11:03.557",0.00038324999999999996,53.79,0.9562652513844351,1921156704.3959234]
[369579889,1751627464230,"fUSD",-460.0,0.00022136,2,"2025-07-04T11:11:04.230",0.00038324999999999996,53.79,0.9562652513844351,1921156704.3959234]
[369579972,1751627465195,"fUSD",-1363.94,0.00022136,2,"2025-07-04T11:11:05.195",0.00038324999999999996,53.79,0.9562652513844351,1921156704.3959234]
[369580011,1751627465553,"fUSD",-460.0,0.00022136,2,"2025-07-04T11:11:05.553",0.00038324999999999996,53.79,0.9562652513844351,1921156704.3959234]
[369580128,1751627466640,"fUSD",-405.781241,0.00022136,7,"2025-07-04T11:11:06.640",0.00038324999999999996,53.79,0.9562652513844351,1921156704.3959234]
[369580160,1751627466938,"fUSD",-460.0,0.00022136,2,"2025-07-04T11:11:06.938",0.00038324999999999996,53.79,0.9562652513844351,1921156704.3959234]
[369580269,1751627467998,"fUSD",-494.86,0.00022136,2,"2025-07-04T11:11:07.998",0.00038324999999999996,53.79,0.9562652513844351,1921156704.3959234]
[369580300,1751627468303,"fUSD",-460.0,0.00022136,2,"2025-07-04T11:11:08.303",0.00038324999999999996,53.79,0.9562652513844351,1921156704.3959234]
[369580348,1751627468794,"fUSD",-1415.02,0.00022136,2,"2025-07-04T11:11:08.794",0.00038324999999999996,53.79,0.9562652513844351,1921156704.3959234]
[369580457,1751627470120,"fUSD",-259.955479,0.00022136,2,"2025-07-04T11:11:10.120",0.00038324999999999996,53.79,0.9562652513844351,1921156704.3959234]
[369580539,1751627470907,"fUSD",-2534.23,0.00022136,2,"2025-07-04T11:11:10.907",0.00038324999999999996,53.79,0.9562652513844351,1921156704.3959234]
[369580602,1751627471512,"fUSD",-1773.03,0.00022136,2,"2025-07-04T11:11:11.512",0.00038324999999999996,53.79,0.9562652513844351,1921156704.3959234]
[369580645,1751627471911,"fUSD",-500.0,0.00022136,8,"2025-07-04T11:11:11.911",0.00038324999999999996,53.79,0.9562652513844351,1921156704.3959234]
[369580684,1751627472387,"fUSD",-159.82555801,0.00022173,2,"2025-07-04T11:11:12.387",0.00038324999999999996,53.79,0.9562652513844351,1921156704.3959234]
[369580790,1751627473414,"fUSD",-500.0,0.00022231,2,"2025-07-04T11:11:13.414",0.00038324999999999996,53.79,0.9562652513844351,1921156704.3959234]
[369580833,1751627473811,"fUSD",-101420.6411118,0.00022231,2,"2025-07-04T11:11:13.811",0.00038324999999999996,53.79,0.9562652513844351,1921156704.3959234]
[369580872,1751627474201,"fUSD",-500.0,0.00022231,2,"2025-07-04T11:11:14.201",0.00038324999999999996,53.79,0.9562652513844351,1921156704.3959234]
[369580962,1751627475099,"fUSD",-500.0,0.00022231,2,"2025-07-04T11:11:15.099",0.00038324999999999996,53.79,0.9562652513844351,1921156704.3959234]
[369581021,1751627475692,"fUSD",-460.0,0.00022244,2,"2025-07-04T11:11:15.692",0.00038324999999999996,53.79,0.9562652513844351,1921156704.3959234]
[369581126,1751627476949,"fUSD",-2363.4,0.00022244,2,"2025-07-04T11:11:16.949",0.00038324999999999996,53.79,0.9562652513844351,1921156704.3959234]
[369581201,1751627477661,"fUSD",-150.0,0.00022245,2,"2025-07-04T11:11:17.661",0.00038324999999999996,53.79,0.9562652513844351,1921156704.3959234]
[369581209,1751627477734,"fUSD",-150.0,0.00022245,2,"2025-07-04T11:11:17.734",0.00038324999999999996,53.79,0.9562652513844351,1921156704.3959234]
[369581388,1751628639859,"fUSD",-304.22,0.00020551,2,"2025-07-04T11:30:39.859",0.00038324999999999996,53.79,0.9562652513844351,1921156704.3959234]
[369581443,1751628640393,"fUSD",-977.31327199,0.00021825,2,"2025-07-04T11:30:40.393",0.00038324999999999996,53.79,0.9562652513844351,1921156704.3959234]
[369581533,1751628641357,"fUSD",-460.0,0.00021917,2,"2025-07-04T11:30:41.357",0.00038324999999999996,53.79,0.9562652513844351,1921156704.3959234]
[369581576,1751628641974,"fUSD",-460.0,0.00021917,2,"2025-07-04T11:30:41.974",0.00038324999999999996,53.79,0.9562652513844351,1921156704.3959234]
[369581615,1751628642340,"fUSD",-679.43,0.00021917,2,"2025-07-04T11:30:42.340",0.00038324999999999996,53.79,0.9562652513844351,1921156704.3959234]
[369581722,1751628643099,"fUSD",-460.0,0.00021917,2,"2025-07-04T11:30:43.099",0.00038324999999999996,53.79,0.9562652513844351,1921156704.3959234]
[369581825,1751628644811,"fUSD",-1494.94,0.00021917,2,"2025-07-04T11:30:44.811",0.00038324999999999996,53.79,0.9562652513844351,1921156704.3959234]
[369581864,1751628645305,"fUSD",-460.0,0.00021917,2,"2025-07-04T11:30:45.305",0.00038324999999999996,53.79,0.9562652513844351,1921156704.3959234]
[369582215,1751629840581,"fUSD",-300.0,0.00020974,2,"2025-07-04T11:50:40.581",0.00038324999999999996,53.79,0.9562652513844351,1921156704.3959234]
[369582234,1751629840762,"fUSD",-500.0,0.00020974,2,"2025-07-04T11:50:40.762",0.00038324999999999996,53.79,0.9562652513844351,1921156704.3959234]
[369582340,1751629841850,"fUSD",-491.99032218,0.00021917,2,"2025-07-04T11:50:41.850",0.00038324999999999996,53.79,0.9562652513844351,1921156704.3959234]
[369582388,1751629842329,"fUSD",-460.0,0.00021917,2,"2025-07-04T11:50:42.329",0.00038324999999999996,53.79,0.9562652513844351,1921156704.3959234]
[369582425,1751629842664,"fUSD",-460.0,0.00021917,2,"2025-07-04T11:50:42.664",0.00038324999999999996,53.79,0.9562652513844351,1921156704.3959234]
[369582591,1751629843716,"fUSD",-711.29,0.00021917,2,"2025-07-04T11:50:43.716",0.00038324999999999996,53.79,0.9562652513844351,1921156704.3959234]
[369582647,1751629843988,"fUSD",-460.0,0.00021917,2,"2025-07-04T11:50:43.988",0.00038324999999999996,53.79,0.9562652513844351,1921156704.3959234]
[369582881,1751629845116,"fUSD",-460.0,0.00021917,2,"2025-07-04T11:50:45.116",0.00038324999999999996,53.79,0.9562652513844351,1921156704.3959234]
[369582984,1751629845686,"fUSD",-500.0,0.00021917,2,"2025-07-04T11:50:45.686",0.00038324999999999996,53.79,0.9562652513844351,1921156704.3959234]
[369583064,1751629846270,"fUSD",-1066.78,0.00021917,2,"2025-07-04T11:50:46.270",0.00038324999999999996,53.79,0.9562652513844351,1921156704.3959234]
[369583301,1751629847411,"fUSD",-460.0,0.00021917,2,"2025-07-04T11:50:47.411",0.00038324999999999996,53.79,0.9562652513844351,1921156704.3959234]
[369583361,1751629847699,"fUSD",-500.0,0.00021917,2,"2025-07-04T11:50:47.699",0.00038324999999999996,53.79,0.9562652513844351,1921156704.3959234]
[369583533,1751629849082,"fUSD",-460.0,0.00021917,2,"2025-07-04T11:50:49.082",0.00038324999999999996,53.79,0.9562652513844351,1921156704.3959234]
[369583592,1751629849441,"fUSD",-500.0,0.00021917,2,"2025-07-04T11:50:49.441",0.00038324999999999996,53.79,0.9562652513844351,1921156704.3959234]
[369583638,1751629849876,"fUSD",-460.0,0.00021917,2,"2025-07-04T11:50:49.876",0.00038324999999999996,53.79,0.9562652513844351,1921156704.3959234]
[369583743,1751629850988,"fUSD",-663.63,0.00021917,2,"2025-07-04T11:50:50.988",0.00038324999999999996,53.79,0.9562652513844351,1921156704.3959234]
[369583764,1751629851199,"fUSD",-1762.51,0.00021917,2,"2025-07-04T11:50:51.199",0.00038324999999999996,53.79,0.9562652513844351,1921156704.3959234]
[369583826,1751629851820,"fUSD",-460.0,0.00021917,2,"2025-07-04T11:50:51.820",0.00038324999999999996,53.79,0.9562652513844351,1921156704.3959234]
[369583935,1751629856148,"fUSD",-479.72,0.00021917,2,"2025-07-04T11:50:56.148",0.00038324999999999996,53.79,0.9562652513844351,1921156704.3959234]
[369584018,1751631040201,"fUSD",-300.87,0.00019301,2,"2025-07-04T12:10:40.201",0.00038324999999999996,53.9,0.9561834970752158,1921805743.6087656]
[369584098,1751631040949,"fUSD",-754.0,0.00021791,2,"2025-07-04T12:10:40.949",0.00038324999999999996,53.9,0.9561834970752158,1921805743.6087656]
[369584141,1751631041681,"fUSD",-300.0,0.00021916,2,"2025-07-04T12:10:41.681",0.00038324999999999996,53.9,0.9561834970752158,1921805743.6087656]
[369584679,1751632232223,"fUSD",-300.61,0.00019182,2,"2025-07-04T12:30:32.223",0.00038324999999999996,53.9,0.9561834970752158,1921805743.6087656]
[369584742,1751632232787,"fUSD",-150.0,0.00021357,2,"2025-07-04T12:30:32.787",0.00038324999999999996,53.9,0.9561834970752158,1921805743.6087656]
[369584864,1751632238607,"fUSD",-154.3544326,0.00021812,2,"2025-07-04T12:30:38.607",0.00038324999999999996,53.9,0.9561834970752158,1921805743.6087656]
[369585071,1751632239914,"fUSD",-492.76425932,0.00021917,2,"2025-07-04T12:30:39.914",0.00038324999999999996,53.9,0.9561834970752158,1921805743.6087656]
[369585081,1751632240011,"fUSD",-460.0,0.00021917,2,"2025-07-04T12:30:40.011",0.00038324999999999996,53.9,0.9561834970752158,1921805743.6087656]
[369585154,1751632240730,"fUSD",-151.0,0.00021917,2,"2025-07-04T12:30:40.730",0.00038324999999999996,53.9,0.9561834970752158,1921805743.6087656]
[369585259,1751632241784,"fUSD",-460.0,0.00021917,2,"2025-07-04T12:30:41.784",0.00038324999999999996,53.9,0.9561834970752158,1921805743.6087656]
[369585321,1751632242942,"fUSD",-364.636928,0.00021917,2,"2025-07-04T12:30:42.942",0.00038324999999999996,53.9,0.9561834970752158,1921805743.6087656]
[369585350,1751632243159,"fUSD",-460.0,0.00021917,2,"2025-07-04T12:30:43.159",0.00038324999999999996,53.9,0.9561834970752158,1921805743.6087656]
[369585563,1751632244532,"fUSD",-460.0,0.00021917,2,"2025-07-04T12:30:44.532",0.00038324999999999996,53.9,0.9561834970752158,1921805743.6087656]
[369585637,1751632244934,"fUSD",-839.5,0.00021917,2,"2025-07-04T12:30:44.934",0.00038324999999999996,53.9,0.9561834970752158,1921805743.6087656]
[369585826,1751632246043,"fUSD",-460.0,0.00021917,2,"2025-07-04T12:30:46.043",0.00038324999999999996,53.9,0.9561834970752158,1921805743.6087656]
[369585915,1751632246463,"fUSD",-569.20804843,0.00021917,2,"2025-07-04T12:30:46.463",0.00038324999999999996,53.9,0.9561834970752158,1921805743.6087656]
[369586098,1751632247345,"fUSD",-462.23,0.00021917,2,"2025-07-04T12:30:47.345",0.00038324999999999996,53.9,0.9561834970752158,1921805743.6087656]
[369586204,1751632247843,"fUSD",-1551.03,0.00021917,2,"2025-07-04T12:30:47.843",0.00038324999999999996,53.9,0.9561834970752158,1921805743.6087656]
[369586289,1751632248253,"fUSD",-460.0,0.00021917,2,"2025-07-04T12:30:48.253",0.00038324999999999996,53.9,0.9561834970752158,1921805743.6087656]
[369586484,1751632249259,"fUSD",-601.96,0.00021917,2,"2025-07-04T12:30:49.259",0.00038324999999999996,53.9,0.9561834970752158,1921805743.6087656]
[369586584,1751632249734,"fUSD",-2212.72,0.00021917,2,"2025-07-04T12:30:49.734",0.00038324999999999996,53.9,0.9561834970752158,1921805743.6087656]
[369586651,1751632250060,"fUSD",-460.0,0.00021917,2,"2025-07-04T12:30:50.060",0.00038324999999999996,53.9,0.9561834970752158,1921805743.6087656]
[369586863,1751632251104,"fUSD",-348.389049,0.00021917,2,"2025-07-04T12:30:51.104",0.00038324999999999996,53.9,0.9561834970752158,1921805743.6087656]
[369586934,1751632251449,"fUSD",-1655.2,0.00021917,2,"2025-07-04T12:30:51.449",0.00038324999999999996,53.9,0.9561834970752158,1921805743.6087656]
[369587032,1751632251942,"fUSD",-460.0,0.00021917,2,"2025-07-04T12:30:51.942",0.00038324999999999996,53.9,0.9561834970752158,1921805743.6087656]
[369587273,1751632253314,"fUSD",-1970.55,0.00021917,2,"2025-07-04T12:30:53.314",0.00038324999999999996,53.9,0.9561834970752158,1921805743.6087656]
[369587415,1751632254081,"fUSD",-500.0,0.00021917,2,"2025-07-04T12:30:54.081",0.00038324999999999996,53.9,0.9561834970752158,1921805743.6087656]
[369587555,1751632254810,"fUSD",-1926.38,0.00021917,2,"2025-07-04T12:30:54.810",0.00038324999999999996,53.9,0.9561834970752158,1921805743.6087656]
[369587641,1751632255238,"fUSD",-2588.89,0.00021917,2,"2025-07-04T12:30:55.238",0.00038324999999999996,53.9,0.9561834970752158,1921805743.6087656]
[369587772,1751632255861,"fUSD",-888.41,0.00021917,2,"2025-07-04T12:30:55.861",0.00038324999999999996,53.9,0.9561834970752158,1921805743.6087656]
[369587919,1751632256617,"fUSD",-1772.32,0.00021917,2,"2025-07-04T12:30:56.617",0.00038324999999999996,53.9,0.9561834970752158,1921805743.6087656]
[369588005,1751632257034,"fUSD",-460.0,0.00021917,2,"2025-07-04T12:30:57.034",0.00038324999999999996,53.9,0.9561834970752158,1921805743.6087656]
[369588197,1751632258078,"fUSD",-460.0,0.00021917,2,"2025-07-04T12:30:58.078",0.00038324999999999996,53.9,0.9561834970752158,1921805743.6087656]
[369588227,1751632258317,"fUSD",-460.0,0.00021917,2,"2025-07-04T12:30:58.317",0.00038324999999999996,53.9,0.9561834970752158,1921805743.6087656]
[369588287,1751632258937,"fUSD",-500.0,0.00021996,2,"2025-07-04T12:30:58.937",0.00038324999999999996,53.9,0.9561834970752158,1921805743.6087656]
[369588392,1751632260032,"fUSD",-252.2985,0.00022012,7,"2025-07-04T12:31:00.032",0.00038324999999999996,53.9,0.9561834970752158,1921805743.6087656]
[369588466,1751632261087,"fUSD",-364.636928,0.00022013,7,"2025-07-04T12:31:01.087",0.00038324999999999996,53.9,0.9561834970752158,1921805743.6087656]
[369588475,1751632261176,"fUSD",-294.054982,0.00022013,7,"2025-07-04T12:31:01.176",0.00038324999999999996,53.9,0.9561834970752158,1921805743.6087656]
[369588583,1751633328444,"fUSD",-151.0,0.00022027,7,"2025-07-04T12:48:48.444",0.00038324999999999996,53.9,0.9561834970752158,1921805743.6087656]
[369588641,1751633329787,"fUSD",-228.37765,0.00022027,7,"2025-07-04T12:48:49.787",0.00038324999999999996,53.9,0.9561834970752158,1921805743.6087656]
[369588732,1751633332185,"fUSD",-151.0,0.00022027,7,"2025-07-04T12:48:52.185",0.00038324999999999996,53.9,0.9561834970752158,1921805743.6087656]
[369588775,1751633333275,"fUSD",-151.0,0.00022027,7,"2025-07-04T12:48:53.275",0.00038324999999999996,53.9,0.9561834970752158,1921805743.6087656]
[369588813,1751633334276,"fUSD",-217.025099,0.00022027,7,"2025-07-04T12:48:54.276",0.00038324999999999996,53.9,0.9561834970752158,1921805743.6087656]
[369588920,1751633337325,"fUSD",-187.866426,0.00022027,7,"2025-07-04T12:48:57.325",0.00038324999999999996,53.9,0.9561834970752158,1921805743.6087656]
[369588972,1751633432606,"fUSD",-321.55585687,0.00020356,2,"2025-07-04T12:50:32.606",0.00038324999999999996,53.9,0.9561834970752158,1921805743.6087656]
[369589144,1751633441245,"fUSD",-278.53428251,0.0002191,2,"2025-07-04T12:50:41.245",0.00038324999999999996,53.9,0.9561834970752158,1921805743.6087656]
[369589209,1751633441968,"fUSD",-151.0,0.00021917,2,"2025-07-04T12:50:41.968",0.00038324999999999996,53.9,0.9561834970752158,1921805743.6087656]
[369589229,1751633442198,"fUSD",-262.811602,0.00021917,2,"2025-07-04T12:50:42.198",0.00038324999999999996,53.9,0.9561834970752158,1921805743.6087656]
[369589340,1751633443772,"fUSD",-460.0,0.00021917,2,"2025-07-04T12:50:43.772",0.00038324999999999996,53.9,0.9561834970752158,1921805743.6087656]
[369589445,1751633444230,"fUSD",-500.0,0.00021917,2,"2025-07-04T12:50:44.230",0.00038324999999999996,53.9,0.9561834970752158,1921805743.6087656]
[369589516,1751633444582,"fUSD",-460.0,0.00021917,2,"2025-07-04T12:50:44.582",0.00038324999999999996,53.9,0.9561834970752158,1921805743.6087656]
[369589635,1751633445638,"fUSD",-880.53,0.00021917,2,"2025-07-04T12:50:45.638",0.00038324999999999996,53.9,0.9561834970752158,1921805743.6087656]
[369589666,1751633445946,"fUSD",-1601.188,0.00021917,2,"2025-07-04T12:50:45.946",0.00038324999999999996,53.9,0.9561834970752158,1921805743.6087656]
[369589800,1751633447111,"fUSD",-460.0,0.00021917,2,"2025-07-04T12:50:47.111",0.00038324999999999996,53.9,0.9561834970752158,1921805743.6087656]
[369589843,1751633447864,"fUSD",-460.0,0.00021917,2,"2025-07-04T12:50:47.864",0.00038324999999999996,53.9,0.9561834970752158,1921805743.6087656]
[369589921,1751633448629,"fUSD",-460.0,0.00021917,2,"2025-07-04T12:50:48.629",0.00038324999999999996,53.9,0.9561834970752158,1921805743.6087656]
[369589988,1751633449281,"fUSD",-653.79,0.00021917,2,"2025-07-04T12:50:49.281",0.00038324999999999996,53.9,0.9561834970752158,1921805743.6087656]
[369590031,1751633449702,"fUSD",-460.0,0.00021917,2,"2025-07-04T12:50:49.702",0.00038324999999999996,53.9,0.9561834970752158,1921805743.6087656]
[369590136,1751633450795,"fUSD",-460.0,0.00021917,2,"2025-07-04T12:50:50.795",0.00038324999999999996,53.9,0.9561834970752158,1921805743.6087656]
[369590206,1751633451446,"fUSD",-460.0,0.00021917,2,"2025-07-04T12:50:51.446",0.00038324999999999996,53.9,0.9561834970752158,1921805743.6087656]
[369590219,1751633451569,"fUSD",-1255.07,0.00021917,2,"2025-07-04T12:50:51.569",0.00038324999999999996,53.9,0.9561834970752158,1921805743.6087656]
[369590324,1751633452574,"fUSD",-460.0,0.00021917,2,"2025-07-04T12:50:52.574",0.00038324999999999996,53.9,0.9561834970752158,1921805743.6087656]
[369590344,1751633452775,"fUSD",-8051.13,0.00021917,2,"2025-07-04T12:50:52.775",0.00038324999999999996,53.9,0.9561834970752158,1921805743.6087656]
[369590599,1751634640019,"fUSD",-5333.59352187,0.00021913,2,"2025-07-04T13:10:40.019",0.00038324999999999996,53.93,0.9561018506411506,1923630496.7422175]
[369590788,1751635238225,"fUSD",162.0,0.000301,120,"2025-07-04T13:20:38.225",0.00038324999999999996,53.93,0.9561018506411506,1923630496.7422175]
[369590859,1751635295652,"fUSD",-151.0,0.00022027,7,"2025-07-04T13:21:35.652",0.00038324999999999996,53.93,0.9561018506411506,1923630496.7422175]
[369590937,1751635298297,"fUSD",-151.0,0.00022027,7,"2025-07-04T13:21:38.297",0.00038324999999999996,53.93,0.9561018506411506,1923630496.7422175]
[369590980,1751635300101,"fUSD",-151.0,0.00022027,7,"2025-07-04T13:21:40.101",0.00038324999999999996,53.93,0.9561018506411506,1923630496.7422175]
[369591031,1751635301356,"fUSD",-310.240568,0.00022027,7,"2025-07-04T13:21:41.356",0.00038324999999999996,53.93,0.9561018506411506,1923630496.7422175]
[369591125,1751635303893,"fUSD",-374.980033,0.00022027,7,"2025-07-04T13:21:43.893",0.00038324999999999996,53.93,0.9561018506411506,1923630496.7422175]
[369591168,1751635305024,"fUSD",-660.319786,0.00022027,7,"2025-07-04T13:21:45.024",0.00038324999999999996,53.93,0.9561018506411506,1923630496.7422175]
[369591273,1751635307600,"fUSD",-211.919611,0.00022027,7,"2025-07-04T13:21:47.600",0.00038324999999999996,53.93,0.9561018506411506,1923630496.7422175]
[369591316,1751635308672,"fUSD",-248.911498,0.00022027,7,"2025-07-04T13:21:48.672",0.00038324999999999996,53.93,0.9561018506411506,1923630496.7422175]
[369591356,1751635309822,"fUSD",-185.207648,0.00022058,7,"2025-07-04T13:21:49.822",0.00038324999999999996,53.93,0.9561018506411506,1923630496.7422175]
[369591525,1751635838344,"fUSD",-168.41,0.00021649,2,"2025-07-04T13:30:38.344",0.00038324999999999996,53.93,0.9561018506411506,1923630496.7422175]
[369591646,1751635838909,"fUSD",-829.69,0.00021917,2,"2025-07-04T13:30:38.909",0.00038324999999999996,53.93,0.9561018506411506,1923630496.7422175]
[369591825,1751635839774,"fUSD",-151.0,0.00021917,2,"2025-07-04T13:30:39.774",0.00038324999999999996,53.93,0.9561018506411506,1923630496.7422175]
[369591892,1751635840162,"fUSD",-151.0,0.00021917,2,"2025-07-04T13:30:40.162",0.00038324999999999996,53.93,0.9561018506411506,1923630496.7422175]
[369591982,1751635840598,"fUSD",-460.0,0.00021917,2,"2025-07-04T13:30:40.598",0.00038324999999999996,53.93,0.9561018506411506,1923630496.7422175]
[369592232,1751635841978,"fUSD",-460.0,0.00021917,2,"2025-07-04T13:30:41.978",0.00038324999999999996,53.93,0.9561018506411506,1923630496.7422175]
[369592320,1751635842402,"fUSD",-460.0,0.00021917,2,"2025-07-04T13:30:42.402",0.00038324999999999996,53.93,0.9561018506411506,1923630496.7422175]
[369592496,1751635843283,"fUSD",-460.0,0.00021917,2,"2025-07-04T13:30:43.283",0.00038324999999999996,53.93,0.9561018506411506,1923630496.7422175]
[369592618,1751635843880,"fUSD",-460.0,0.00021917,2,"2025-07-04T13:30:43.880",0.00038324999999999996,53.93,0.9561018506411506,1923630496.7422175]
[369592704,1751635844292,"fUSD",-463.67,0.00021917,2,"2025-07-04T13:30:44.292",0.00038324999999999996,53.93,0.9561018506411506,1923630496.7422175]
[369592842,1751635844997,"fUSD",-495.65,0.00021917,2,"2025-07-04T13:30:44.997",0.00038324999999999996,53.93,0.9561018506411506,1923630496.7422175]
[369592982,1751635845660,"fUSD",-776.33,0.00021917,2,"2025-07-04T13:30:45.660",0.00038324999999999996,53.93,0.9561018506411506,1923630496.7422175]
[369593067,1751635846080,"fUSD",-460.0,0.00021917,2,"2025-07-04T13:30:46.080",0.00038324999999999996,53.93,0.9561018506411506,1923630496.7422175]
[369593259,1751635847072,"fUSD",-460.0,0.00021917,2,"2025-07-04T13:30:47.072",0.00038324999999999996,53.93,0.9561018506411506,1923630496.7422175]
[369593327,1751635847414,"fUSD",-841.58,0.00021917,2,"2025-07-04T13:30:47.414",0.00038324999999999996,53.93,0.9561018506411506,1923630496.7422175]
[369593548,1751635848680,"fUSD",-460.0,0.00021917,2,"2025-07-04T13:30:48.680",0.00038324999999999996,53.93,0.9561018506411506,1923630496.7422175]
[369593621,1751635849111,"fUSD",-151.0,0.00021917,2,"2025-07-04T13:30:49.111",0.00038324999999999996,53.93,0.9561018506411506,1923630496.7422175]
[369593820,1751635850440,"fUSD",-151.0,0.00021917,2,"2025-07-04T13:30:50.440",0.00038324999999999996,53.93,0.9561018506411506,1923630496.7422175]
[369593953,1751635851091,"fUSD",-2200.52,0.00021917,2,"2025-07-04T13:30:51.091",0.00038324999999999996,53.93,0.9561018506411506,1923630496.7422175]
[369594033,1751635851493,"fUSD",-1465.87,0.00021917,2,"2025-07-04T13:30:51.493",0.00038324999999999996,53.93,0.9561018506411506,1923630496.7422175]
[369594151,1751635852174,"fUSD",-1151.2,0.00021917,2,"2025-07-04T13:30:52.174",0.00038324999999999996,53.93,0.9561018506411506,1923630496.7422175]
[369594237,1751635853085,"fUSD",-783.6,0.00021917,2,"2025-07-04T13:30:53.085",0.00038324999999999996,53.93,0.9561018506411506,1923630496.7422175]
[369594280,1751635853496,"fUSD",-460.0,0.00021917,2,"2025-07-04T13:30:53.496",0.00038324999999999996,53.93,0.9561018506411506,1923630496.7422175]
[369594328,1751635853984,"fUSD",-294.274139,0.00021917,2,"2025-07-04T13:30:53.984",0.00038324999999999996,53.93,0.9561018506411506,1923630496.7422175]
[369594425,1751635854976,"fUSD",-151.0,0.00021917,2,"2025-07-04T13:30:54.976",0.00038324999999999996,53.93,0.9561018506411506,1923630496.7422175]
[369594468,1751635855421,"fUSD",-245.555384,0.00021917,2,"2025-07-04T13:30:55.421",0.00038324999999999996,53.93,0.9561018506411506,1923630496.7422175]
[369594573,1751635856580,"fUSD",-967.13,0.00021917,2,"2025-07-04T13:30:56.580",0.00038324999999999996,53.93,0.9561018506411506,1923630496.7422175]
[369594646,1751635857398,"fUSD",-723.74,0.00021917,2,"2025-07-04T13:30:57.398",0.00038324999999999996,53.93,0.9561018506411506,1923630496.7422175]
[369594722,1751635858506,"fUSD",-460.0,0.00021917,2,"2025-07-04T13:30:58.506",0.00038324999999999996,53.93,0.9561018506411506,1923630496.7422175]
[369594761,1751635858888,"fUSD",-184.27604353,0.00021917,2,"2025-07-04T13:30:58.888",0.00038324999999999996,53.93,0.9561018506411506,1923630496.7422175]
[369594818,1751635859444,"fUSD",-460.0,0.00021917,2,"2025-07-04T13:30:59.444",0.00038324999999999996,53.93,0.9561018506411506,1923630496.7422175]
[369594910,1751635860354,"fUSD",-1337.29,0.00021917,2,"2025-07-04T13:31:00.354",0.00038324999999999996,53.93,0.9561018506411506,1923630496.7422175]
[369594949,1751635860828,"fUSD",-500.0,0.00021973,2,"2025-07-04T13:31:00.828",0.00038324999999999996,53.93,0.9561018506411506,1923630496.7422175]
[369595057,1751635861914,"fUSD",-460.0,0.00022027,2,"2025-07-04T13:31:01.914",0.00038324999999999996,53.93,0.9561018506411506,1923630496.7422175]
[369595098,1751635862334,"fUSD",-460.0,0.00022027,2,"2025-07-04T13:31:02.334",0.00038324999999999996,53.93,0.9561018506411506,1923630496.7422175]
[369595141,1751635862753,"fUSD",-460.0,0.00022027,2,"2025-07-04T13:31:02.753",0.00038324999999999996,53.93,0.9561018506411506,1923630496.7422175]
[369595229,1751635863716,"fUSD",-460.0,0.00022027,2,"2025-07-04T13:31:03.716",0.00038324999999999996,53.93,0.9561018506411506,1923630496.7422175]
[369595286,1751635864361,"fUSD",-460.0,0.00022027,2,"2025-07-04T13:31:04.361",0.00038324999999999996,53.93,0.9561018506411506,1923630496.7422175]
[369595329,1751635864866,"fUSD",-460.0,0.00022027,2,"2025-07-04T13:31:04.866",0.00038324999999999996,53.93,0.9561018506411506,1923630496.7422175]
[369595434,1751635866410,"fUSD",-2080.706413,0.00022027,7,"2025-07-04T13:31:06.410",0.00038324999999999996,53.93,0.9561018506411506,1923630496.7422175]
[369595514,1751635867260,"fUSD",-460.0,0.00022027,2,"2025-07-04T13:31:07.260",0.00038324999999999996,53.93,0.9561018506411506,1923630496.7422175]
[369595583,1751635867947,"fUSD",-165.460256,0.00022027,7,"2025-07-04T13:31:07.947",0.00038324999999999996,53.93,0.9561018506411506,1923630496.7422175]
[369595622,1751635868483,"fUSD",-1081.76,0.00022027,2,"2025-07-04T13:31:08.483",0.00038324999999999996,53.93,0.9561018506411506,1923630496.7422175]
[369595719,1751635869468,"fUSD",-151.0,0.00022027,7,"2025-07-04T13:31:09.468",0.00038324999999999996,53.93,0.9561018506411506,1923630496.7422175]
[369595771,1751635870005,"fUSD",-690.39,0.00022027,2,"2025-07-04T13:31:10.005",0.00038324999999999996,53.93,0.9561018506411506,1923630496.7422175]
[369595810,1751635870426,"fUSD",-460.0,0.00022027,2,"2025-07-04T13:31:10.426",0.00038324999999999996,53.93,0.9561018506411506,1923630496.7422175]
[369595891,1751635871276,"fUSD",-460.0,0.00022027,2,"2025-07-04T13:31:11.276",0.00038324999999999996,53.93,0.9561018506411506,1923630496.7422175]
[369595959,1751635871989,"fUSD",-294.274139,0.00022027,7,"2025-07-04T13:31:11.989",0.00038324999999999996,53.93,0.9561018506411506,1923630496.7422175]
[369596002,1751635872711,"fUSD",-1974.63,0.00022027,2,"2025-07-04T13:31:12.711",0.00038324999999999996,53.93,0.9561018506411506,1923630496.7422175]
[369596063,1751635873329,"fUSD",-245.555384,0.00022027,7,"2025-07-04T13:31:13.329",0.00038324999999999996,53.93,0.9561018506411506,1923630496.7422175]
[369596147,1751635874187,"fUSD",-1929.92,0.00022027,2,"2025-07-04T13:31:14.187",0.00038324999999999996,53.93,0.9561018506411506,1923630496.7422175]
[369596190,1751635874639,"fUSD",-525.0660555,0.00022027,2,"2025-07-04T13:31:14.639",0.00038324999999999996,53.93,0.9561018506411506,1923630496.7422175]
[369596295,1751635877621,"fUSD",-460.0,0.00022027,2,"2025-07-04T13:31:17.621",0.00038324999999999996,53.93,0.9561018506411506,1923630496.7422175]
[369596348,1751635878335,"fUSD",-1465.43,0.00022027,2,"2025-07-04T13:31:18.335",0.00038324999999999996,53.93,0.9561018506411506,1923630496.7422175]
[369596493,1751637038083,"fUSD",-2088.39312954,0.00020972,2,"2025-07-04T13:50:38.083",0.00038324999999999996,53.93,0.9561018506411506,1923630496.7422175]
[369596547,1751637038473,"fUSD",-1501.547,0.00021909,2,"2025-07-04T13:50:38.473",0.00038324999999999996,53.93,0.9561018506411506,1923630496.7422175]
[369596683,1751637039132,"fUSD",-460.0,0.00021917,2,"2025-07-04T13:50:39.132",0.00038324999999999996,53.93,0.9561018506411506,1923630496.7422175]
[369596830,1751637039873,"fUSD",-460.0,0.00021917,2,"2025-07-04T13:50:39.873",0.00038324999999999996,53.93,0.9561018506411506,1923630496.7422175]
[369596905,1751637040241,"fUSD",-460.0,0.00021917,2,"2025-07-04T13:50:40.241",0.00038324999999999996,53.93,0.9561018506411506,1923630496.7422175]
[369597022,1751637040768,"fUSD",-460.0,0.00021917,2,"2025-07-04T13:50:40.768",0.00038324999999999996,53.93,0.9561018506411506,1923630496.7422175]
[369597172,1751637041656,"fUSD",-460.0,0.00021917,2,"2025-07-04T13:50:41.656",0.00038324999999999996,53.93,0.9561018506411506,1923630496.7422175]
[369597270,1751637042259,"fUSD",-613.82,0.00021917,2,"2025-07-04T13:50:42.259",0.00038324999999999996,53.93,0.9561018506411506,1923630496.7422175]
[369597452,1751637043220,"fUSD",-460.0,0.00021917,2,"2025-07-04T13:50:43.220",0.00038324999999999996,53.93,0.9561018506411506,1923630496.7422175]
[369597655,1751637044917,"fUSD",-489.56,0.00021917,2,"2025-07-04T13:50:44.917",0.00038324999999999996,53.93,0.9561018506411506,1923630496.7422175]
[369597740,1751637045332,"fUSD",-460.0,0.00021917,2,"2025-07-04T13:50:45.332",0.00038324999999999996,53.93,0.9561018506411506,1923630496.7422175]
[369597897,1751637046154,"fUSD",-1076.06,0.00021917,2,"2025-07-04T13:50:46.154",0.00038324999999999996,53.93,0.9561018506411506,1923630496.7422175]
[369598001,1751637046746,"fUSD",-460.0,0.00021917,2,"2025-07-04T13:50:46.746",0.00038324999999999996,53.93,0.9561018506411506,1923630496.7422175]
[369598120,1751637047876,"fUSD",-927.85,0.00021917,2,"2025-07-04T13:50:47.876",0.00038324999999999996,53.93,0.9561018506411506,1923630496.7422175]
[369598159,1751637048240,"fUSD",-518.91,0.00021917,2,"2025-07-04T13:50:48.240",0.00038324999999999996,53.93,0.9561018506411506,1923630496.7422175]
[369598202,1751637048649,"fUSD",-3234.76,0.00021917,2,"2025-07-04T13:50:48.649",0.00038324999999999996,53.93,0.9561018506411506,1923630496.7422175]
[369598308,1751637049643,"fUSD",-2039.57,0.00021917,2,"2025-07-04T13:50:49.643",0.00038324999999999996,53.93,0.9561018506411506,1923630496.7422175]
[369598347,1751637050004,"fUSD",-3387.6,0.00021917,2,"2025-07-04T13:50:50.004",0.00038324999999999996,53.93,0.9561018506411506,1923630496.7422175]
[369598441,1751637050907,"fUSD",-460.0,0.00021917,2,"2025-07-04T13:50:50.907",0.00038324999999999996,53.93,0.9561018506411506,1923630496.7422175]
[369598496,1751637053794,"fUSD",-1953.38,0.00021917,2,"2025-07-04T13:50:53.794",0.00038324999999999996,53.93,0.9561018506411506,1923630496.7422175]
[369598535,1751637054183,"fUSD",-954.76,0.00021917,2,"2025-07-04T13:50:54.183",0.00038324999999999996,53.93,0.9561018506411506,1923630496.7422175]
[369598613,1751637054926,"fUSD",-460.0,0.00021917,2,"2025-07-04T13:50:54.926",0.00038324999999999996,53.93,0.9561018506411506,1923630496.7422175]
[369598684,1751637055709,"fUSD",-460.0,0.00022027,2,"2025-07-04T13:50:55.709",0.00038324999999999996,53.93,0.9561018506411506,1923630496.7422175]
[369598727,1751637056118,"fUSD",-460.0,0.00022027,2,"2025-07-04T13:50:56.118",0.00038324999999999996,53.93,0.9561018506411506,1923630496.7422175]
[369598852,1751637057298,"fUSD",-788.68,0.00022027,2,"2025-07-04T13:50:57.298",0.00038324999999999996,53.93,0.9561018506411506,1923630496.7422175]
[369598872,1751637057484,"fUSD",-584.30412979,0.00022027,2,"2025-07-04T13:50:57.484",0.00038324999999999996,53.93,0.9561018506411506,1923630496.7422175]
[369598981,1751637058510,"fUSD",-246.924172,0.00022027,7,"2025-07-04T13:50:58.510",0.00038324999999999996,53.93,0.9561018506411506,1923630496.7422175]
[369599020,1751637058881,"fUSD",-151.0,0.00022027,7,"2025-07-04T13:50:58.881",0.00038324999999999996,53.93,0.9561018506411506,1923630496.7422175]
[369599103,1751637067280,"fUSD",-1158.51,0.00022027,2,"2025-07-04T13:51:07.280",0.00038324999999999996,53.93,0.9561018506411506,1923630496.7422175]
[369599169,1751637067909,"fUSD",-1592.9,0.00022027,2,"2025-07-04T13:51:07.909",0.00038324999999999996,53.93,0.9561018506411506,1923630496.7422175]
[369599208,1751637068280,"fUSD",-1941.97,0.00022027,2,"2025-07-04T13:51:08.280",0.00038324999999999996,53.93,0.9561018506411506,1923630496.7422175]
[369599275,1751637068957,"fUSD",-460.0,0.00022027,2,"2025-07-04T13:51:08.957",0.00038324999999999996,53.93,0.9561018506411506,1923630496.7422175]
[369599386,1751638237664,"fUSD",-151.09157984,0.0002189,2,"2025-07-04T14:10:37.664",0.00038324999999999996,54.04,0.9566098696909402,1922721404.142205]
[369599502,1751638238744,"fUSD",-460.0,0.00021917,2,"2025-07-04T14:10:38.744",0.00038324999999999996,54.04,0.9566098696909402,1922721404.142205]
[369599733,1751638239898,"fUSD",-460.0,0.00021917,2,"2025-07-04T14:10:39.898",0.00038324999999999996,54.04,0.9566098696909402,1922721404.142205]
[369599795,1751638240214,"fUSD",-460.0,0.00021917,2,"2025-07-04T14:10:40.214",0.00038324999999999996,54.04,0.9566098696909402,1922721404.142205]
[369599853,1751638240646,"fUSD",-460.0,0.00021917,2,"2025-07-04T14:10:40.646",0.00038324999999999996,54.04,0.9566098696909402,1922721404.142205]
[369600069,1751638242046,"fUSD",-334.99135909,0.00021917,2,"2025-07-04T14:10:42.046",0.00038324999999999996,54.04,0.9566098696909402,1922721404.142205]
[369600150,1751638242527,"fUSD",-1144.38,0.00021917,2,"2025-07-04T14:10:42.527",0.00038324999999999996,54.04,0.9566098696909402,1922721404.142205]
[369600395,1751638245265,"fUSD",-88.52969293,0.00021917,2,"2025-07-04T14:10:45.265",0.00038324999999999996,54.04,0.9566098696909402,1922721404.142205]
[369600434,1751638245737,"fUSD",-460.0,0.00021917,2,"2025-07-04T14:10:45.737",0.00038324999999999996,54.04,0.9566098696909402,1922721404.142205]
[369600492,1751638246276,"fUSD",-1868.42,0.00021917,2,"2025-07-04T14:10:46.276",0.00038324999999999996,54.04,0.9566098696909402,1922721404.142205]
[369600632,1751638247244,"fUSD",-850.93,0.00021917,2,"2025-07-04T14:10:47.244",0.00038324999999999996,54.04,0.9566098696909402,1922721404.142205]
[369600696,1751638247655,"fUSD",-218.36809972,0.00021917,2,"2025-07-04T14:10:47.655",0.00038324999999999996,54.04,0.9566098696909402,1922721404.142205]
[369600803,1751638248789,"fUSD",-500.0,0.00021917,2,"2025-07-04T14:10:48.789",0.00038324999999999996,54.04,0.9566098696909402,1922721404.142205]
[369600845,1751638249238,"fUSD",-460.0,0.00021917,2,"2025-07-04T14:10:49.238",0.00038324999999999996,54.04,0.9566098696909402,1922721404.142205]
[369600884,1751638249639,"fUSD",-880.95,0.00021917,2,"2025-07-04T14:10:49.639",0.00038324999999999996,54.04,0.9566098696909402,1922721404.142205]
[369600975,1751638251953,"fUSD",-830.18,0.00021917,2,"2025-07-04T14:10:51.953",0.00038324999999999996,54.04,0.9566098696909402,1922721404.142205]
[369601104,1751639432795,"fUSD",-4425.19,0.00020006,2,"2025-07-04T14:30:32.795",0.00038324999999999996,54.04,0.9566098696909402,1922721404.142205]
[369601170,1751639440118,"fUSD",-1892.94000765,0.00020899,2,"2025-07-04T14:30:40.118",0.00038324999999999996,54.04,0.9566098696909402,1922721404.142205]
[369601334,1751639444209,"fUSD",-864.0,0.000219,4,"2025-07-04T14:30:44.209",0.00038324999999999996,54.04,0.9566098696909402,1922721404.142205]
[369602220,1751640355918,"fUSD",2287.17,0.00038422,120,"2025-07-04T14:45:55.918",0.00038324999999999996,54.04,0.9566098696909402,1922721404.142205]
[369602365,1751640638719,"fUSD",-1221.72444603,0.00021788,2,"2025-07-04T14:50:38.719",0.00038324999999999996,54.04,0.9566098696909402,1922721404.142205]
[369602439,1751640639102,"fUSD",-1212.95881103,0.00021915,5,"2025-07-04T14:50:39.102",0.00038324999999999996,54.04,0.9566098696909402,1922721404.142205]
[369602565,1751640639725,"fUSD",-248.972861,0.00021917,2,"2025-07-04T14:50:39.725",0.00038324999999999996,54.04,0.9566098696909402,1922721404.142205]
[369602739,1751640640588,"fUSD",-569.04339765,0.00021917,2,"2025-07-04T14:50:40.588",0.00038324999999999996,54.04,0.9566098696909402,1922721404.142205]
[369602818,1751640640971,"fUSD",-460.0,0.00021917,2,"2025-07-04T14:50:40.971",0.00038324999999999996,54.04,0.9566098696909402,1922721404.142205]
[369602978,1751640641836,"fUSD",-815.620973,0.00021917,2,"2025-07-04T14:50:41.836",0.00038324999999999996,54.04,0.9566098696909402,1922721404.142205]
[369603115,1751640642507,"fUSD",-152.773739,0.00021917,2,"2025-07-04T14:50:42.507",0.00038324999999999996,54.04,0.9566098696909402,1922721404.142205]
[369603194,1751640642897,"fUSD",-915.12559,0.00021917,2,"2025-07-04T14:50:42.897",0.00038324999999999996,54.04,0.9566098696909402,1922721404.142205]
[369603348,1751640643526,"fUSD",-151.0,0.00021917,2,"2025-07-04T14:50:43.526",0.00038324999999999996,54.04,0.9566098696909402,1922721404.142205]
[369603504,1751640644351,"fUSD",-460.0,0.00021917,2,"2025-07-04T14:50:44.351",0.00038324999999999996,54.04,0.9566098696909402,1922721404.142205]
[369603578,1751640644765,"fUSD",-500.0,0.00021917,2,"2025-07-04T14:50:44.765",0.00038324999999999996,54.04,0.9566098696909402,1922721404.142205]
[369603815,1751640645976,"fUSD",-460.0,0.00021917,2,"2025-07-04T14:50:45.976",0.00038324999999999996,54.04,0.9566098696909402,1922721404.142205]
[369603884,1751640646317,"fUSD",-460.0,0.00021917,2,"2025-07-04T14:50:46.317",0.00038324999999999996,54.04,0.9566098696909402,1922721404.142205]
[369604092,1751640647381,"fUSD",-151.0,0.00021917,2,"2025-07-04T14:50:47.381",0.00038324999999999996,54.04,0.9566098696909402,1922721404.142205]
[369604188,1751640648019,"fUSD",-151.0,0.00021917,2,"2025-07-04T14:50:48.019",0.00038324999999999996,54.04,0.9566098696909402,1922721404.142205]
[369604289,1751640648517,"fUSD",-301.824139,0.00021917,2,"2025-07-04T14:50:48.517",0.00038324999999999996,54.04,0.9566098696909402,1922721404.142205]
[369604497,1751640649587,"fUSD",-151.260797,0.00021917,2,"2025-07-04T14:50:49.587",0.00038324999999999996,54.04,0.9566098696909402,1922721404.142205]
[369604575,1751640649968,"fUSD",-151.0,0.00021917,2,"2025-07-04T14:50:49.968",0.00038324999999999996,54.04,0.9566098696909402,1922721404.142205]
[369604692,1751640650575,"fUSD",-906.3,0.00021917,2,"2025-07-04T14:50:50.575",0.00038324999999999996,54.04,0.9566098696909402,1922721404.142205]
[369604884,1751640651481,"fUSD",-748.56,0.00021917,2,"2025-07-04T14:50:51.481",0.00038324999999999996,54.04,0.9566098696909402,1922721404.142205]
[369604951,1751640651845,"fUSD",-460.0,0.00021917,2,"2025-07-04T14:50:51.845",0.00038324999999999996,54.04,0.9566098696909402,1922721404.142205]
[369605157,1751640652817,"fUSD",-479.83,0.00021917,2,"2025-07-04T14:50:52.817",0.00038324999999999996,54.04,0.9566098696909402,1922721404.142205]
[369605233,1751640653446,"fUSD",-245.555384,0.00021917,2,"2025-07-04T14:50:53.446",0.00038324999999999996,54.04,0.9566098696909402,1922721404.142205]
[369605341,1751640654466,"fUSD",-1361.89,0.00021917,2,"2025-07-04T14:50:54.466",0.00038324999999999996,54.04,0.9566098696909402,1922721404.142205]
[369605363,1751640654695,"fUSD",-494.32,0.00021917,2,"2025-07-04T14:50:54.695",0.00038324999999999996,54.04,0.9566098696909402,1922721404.142205]
[369605424,1751640657483,"fUSD",-460.0,0.00021917,2,"2025-07-04T14:50:57.483",0.00038324999999999996,54.04,0.9566098696909402,1922721404.142205]
[369605533,1751640658640,"fUSD",-12025.07,0.00021917,2,"2025-07-04T14:50:58.640",0.00038324999999999996,54.04,0.9566098696909402,1922721404.142205]
[369605602,1751640659290,"fUSD",-460.0,0.00021917,2,"2025-07-04T14:50:59.290",0.00038324999999999996,54.04,0.9566098696909402,1922721404.142205]
[369605612,1751640659384,"fUSD",-1274.79,0.00021917,2,"2025-07-04T14:50:59.384",0.00038324999999999996,54.04,0.9566098696909402,1922721404.142205]
[369605721,1751640660447,"fUSD",-653.33,0.00021917,2,"2025-07-04T14:51:00.447",0.00038324999999999996,54.04,0.9566098696909402,1922721404.142205]
[369605760,1751640660815,"fUSD",-460.0,0.00021917,2,"2025-07-04T14:51:00.815",0.00038324999999999996,54.04,0.9566098696909402,1922721404.142205]
[369605853,1751640661740,"fUSD",-1985.2,0.00021917,2,"2025-07-04T14:51:01.740",0.00038324999999999996,54.04,0.9566098696909402,1922721404.142205]
[369605909,1751640662377,"fUSD",-460.0,0.00021917,2,"2025-07-04T14:51:02.377",0.00038324999999999996,54.04,0.9566098696909402,1922721404.142205]
[369605948,1751640662808,"fUSD",-175.132395,0.00021917,2,"2025-07-04T14:51:02.808",0.00038324999999999996,54.04,0.9566098696909402,1922721404.142205]
[369606025,1751640664102,"fUSD",-151.0,0.00021994,2,"2025-07-04T14:51:04.102",0.00038324999999999996,54.04,0.9566098696909402,1922721404.142205]
[369606097,1751640757493,"fUSD",500.0,0.00038423,120,"2025-07-04T14:52:37.493",0.00038324999999999996,54.04,0.9566098696909402,1922721404.142205]
[369606713,1751641843508,"fUSD",-535.96,0.00020903,2,"2025-07-04T15:10:43.508",0.00038324999999999996,54.12,0.9567564301966609,1920211950.7708638]
[369606830,1751641844106,"fUSD",-1733.81800708,0.0002167,2,"2025-07-04T15:10:44.106",0.00038324999999999996,54.12,0.9567564301966609,1920211950.7708638]
[369606872,1751641844304,"fUSD",-1508.0,0.00021799,2,"2025-07-04T15:10:44.304",0.00038324999999999996,54.12,0.9567564301966609,1920211950.7708638]
[369607073,1751641845352,"fUSD",-353.348889,0.00021917,2,"2025-07-04T15:10:45.352",0.00038324999999999996,54.12,0.9567564301966609,1920211950.7708638]
[369607155,1751641845753,"fUSD",-256.544046,0.00021917,2,"2025-07-04T15:10:45.753",0.00038324999999999996,54.12,0.9567564301966609,1920211950.7708638]
[369607354,1751641847007,"fUSD",-536.73,0.00021917,2,"2025-07-04T15:10:47.007",0.00038324999999999996,54.12,0.9567564301966609,1920211950.7708638]
[369607409,1751641847420,"fUSD",-1063.210452,0.00021917,2,"2025-07-04T15:10:47.420",0.00038324999999999996,54.12,0.9567564301966609,1920211950.7708638]
[369607448,1751641847800,"fUSD",-151.0,0.00021917,2,"2025-07-04T15:10:47.800",0.00038324999999999996,54.12,0.9567564301966609,1920211950.7708638]
[369607514,1751641848431,"fUSD",-512.056,0.00021917,2,"2025-07-04T15:10:48.431",0.00038324999999999996,54.12,0.9567564301966609,1920211950.7708638]
[369607597,1751641849235,"fUSD",-460.0,0.00021917,2,"2025-07-04T15:10:49.235",0.00038324999999999996,54.12,0.9567564301966609,1920211950.7708638]
[369607636,1751641849610,"fUSD",-1303.16,0.00021917,2,"2025-07-04T15:10:49.610",0.00038324999999999996,54.12,0.9567564301966609,1920211950.7708638]
[369607753,1751641851027,"fUSD",-587.61133157,0.00021917,2,"2025-07-04T15:10:51.027",0.00038324999999999996,54.12,0.9567564301966609,1920211950.7708638]
[369607785,1751641851336,"fUSD",-460.0,0.00021917,2,"2025-07-04T15:10:51.336",0.00038324999999999996,54.12,0.9567564301966609,1920211950.7708638]
[369607890,1751641852393,"fUSD",-460.0,0.00021917,2,"2025-07-04T15:10:52.393",0.00038324999999999996,54.12,0.9567564301966609,1920211950.7708638]
[369607925,1751641852746,"fUSD",-460.0,0.00021917,2,"2025-07-04T15:10:52.746",0.00038324999999999996,54.12,0.9567564301966609,1920211950.7708638]
[369607973,1751641853321,"fUSD",-610.31,0.00021917,2,"2025-07-04T15:10:53.321",0.00038324999999999996,54.12,0.9567564301966609,1920211950.7708638]
[369608082,1751641854360,"fUSD",-460.0,0.00021917,2,"2025-07-04T15:10:54.360",0.00038324999999999996,54.12,0.9567564301966609,1920211950.7708638]
[369608097,1751641854504,"fUSD",-460.0,0.00021917,2,"2025-07-04T15:10:54.504",0.00038324999999999996,54.12,0.9567564301966609,1920211950.7708638]
[369608227,1751641855760,"fUSD",-460.0,0.00021917,2,"2025-07-04T15:10:55.760",0.00038324999999999996,54.12,0.9567564301966609,1920211950.7708638]
[369608270,1751641856195,"fUSD",-2026.36,0.00021917,2,"2025-07-04T15:10:56.195",0.00038324999999999996,54.12,0.9567564301966609,1920211950.7708638]
[369608309,1751641856586,"fUSD",-1085.49,0.00021917,2,"2025-07-04T15:10:56.586",0.00038324999999999996,54.12,0.9567564301966609,1920211950.7708638]
[369608382,1751641857318,"fUSD",-2521.57,0.00021917,2,"2025-07-04T15:10:57.318",0.00038324999999999996,54.12,0.9567564301966609,1920211950.7708638]
[369608458,1751641858408,"fUSD",-808.113426,0.00021917,2,"2025-07-04T15:10:58.408",0.00038324999999999996,54.12,0.9567564301966609,1920211950.7708638]
[369608497,1751641858790,"fUSD",-460.0,0.00021917,2,"2025-07-04T15:10:58.790",0.00038324999999999996,54.12,0.9567564301966609,1920211950.7708638]
[369608587,1751641859669,"fUSD",-1652.19,0.00021917,2,"2025-07-04T15:10:59.669",0.00038324999999999996,54.12,0.9567564301966609,1920211950.7708638]
[369608646,1751641860229,"fUSD",-4571.77,0.00021917,2,"2025-07-04T15:11:00.229",0.00038324999999999996,54.12,0.9567564301966609,1920211950.7708638]
[369608751,1751641861330,"fUSD",-460.0,0.00021917,2,"2025-07-04T15:11:01.330",0.00038324999999999996,54.12,0.9567564301966609,1920211950.7708638]
[369608759,1751641861407,"fUSD",-151.0,0.00021917,2,"2025-07-04T15:11:01.407",0.00038324999999999996,54.12,0.9567564301966609,1920211950.7708638]
[369608834,1751641923648,"fUSD",329.68,0.00028746,120,"2025-07-04T15:12:03.648",0.00038324999999999996,54.12,0.9567564301966609,1920211950.7708638]
[369609030,1751643032071,"fUSD",-699.68005673,0.0002159,5,"2025-07-04T15:30:32.071",0.00038324999999999996,54.12,0.9567564301966609,1920211950.7708638]
[369609094,1751643038048,"fUSD",-500.0,0.00021916,2,"2025-07-04T15:30:38.048",0.00038324999999999996,54.12,0.9567564301966609,1920211950.7708638]
[369609240,1751643043270,"fUSD",-460.0,0.00021917,2,"2025-07-04T15:30:43.270",0.00038324999999999996,54.12,0.9567564301966609,1920211950.7708638]
[369609326,1751643043685,"fUSD",-460.0,0.00021917,2,"2025-07-04T15:30:43.685",0.00038324999999999996,54.12,0.9567564301966609,1920211950.7708638]
[369609404,1751643044058,"fUSD",-460.0,0.00021917,2,"2025-07-04T15:30:44.058",0.00038324999999999996,54.12,0.9567564301966609,1920211950.7708638]
[369609574,1751643045334,"fUSD",-460.0,0.00021917,2,"2025-07-04T15:30:45.334",0.00038324999999999996,54.12,0.9567564301966609,1920211950.7708638]
[369609618,1751643045755,"fUSD",-460.0,0.00021917,2,"2025-07-04T15:30:45.755",0.00038324999999999996,54.12,0.9567564301966609,1920211950.7708638]
[369609679,1751643046141,"fUSD",-460.0,0.00021917,2,"2025-07-04T15:30:46.141",0.00038324999999999996,54.12,0.9567564301966609,1920211950.7708638]
[369609826,1751643047444,"fUSD",-460.0,0.00021917,2,"2025-07-04T15:30:47.444",0.00038324999999999996,54.12,0.9567564301966609,1920211950.7708638]
[369609845,1751643047711,"fUSD",-934.59,0.00021917,2,"2025-07-04T15:30:47.711",0.00038324999999999996,54.12,0.9567564301966609,1920211950.7708638]
[369609950,1751643048723,"fUSD",-460.0,0.00021917,2,"2025-07-04T15:30:48.723",0.00038324999999999996,54.12,0.9567564301966609,1920211950.7708638]
[369609998,1751643049186,"fUSD",-1372.88,0.00021917,2,"2025-07-04T15:30:49.186",0.00038324999999999996,54.12,0.9567564301966609,1920211950.7708638]
[369610033,1751643049520,"fUSD",-520.07,0.00021917,2,"2025-07-04T15:30:49.520",0.00038324999999999996,54.12,0.9567564301966609,1920211950.7708638]
[369610138,1751643050547,"fUSD",-460.0,0.00021917,2,"2025-07-04T15:30:50.547",0.00038324999999999996,54.12,0.9567564301966609,1920211950.7708638]
[369610170,1751643050869,"fUSD",-460.0,0.00021917,2,"2025-07-04T15:30:50.869",0.00038324999999999996,54.12,0.9567564301966609,1920211950.7708638]
[369610287,1751643052155,"fUSD",-460.0,0.00021917,2,"2025-07-04T15:30:52.155",0.00038324999999999996,54.12,0.9567564301966609,1920211950.7708638]
[369610330,1751643052598,"fUSD",-1827.09,0.00021917,2,"2025-07-04T15:30:52.598",0.00038324999999999996,54.12,0.9567564301966609,1920211950.7708638]
[369610409,1751643055877,"fUSD",-788.59,0.00021917,2,"2025-07-04T15:30:55.877",0.00038324999999999996,54.12,0.9567564301966609,1920211950.7708638]
[369610476,1751643287634,"fUSD",-3609.86488212,0.00021911,2,"2025-07-04T15:34:47.634",0.00038324999999999996,54.12,0.9567564301966609,1920211950.7708638]
[369610519,1751643288618,"fUSD",-565.25,0.00021917,2,"2025-07-04T15:34:48.618",0.00038324999999999996,54.12,0.9567564301966609,1920211950.7708638]
[369610558,1751643289513,"fUSD",-461.34,0.00021917,2,"2025-07-04T15:34:49.513",0.00038324999999999996,54.12,0.9567564301966609,1920211950.7708638]
[369610661,1751643291874,"fUSD",-1623.48,0.00021917,2,"2025-07-04T15:34:51.874",0.00038324999999999996,54.12,0.9567564301966609,1920211950.7708638]
[369610707,1751643292938,"fUSD",-490.0,0.00021917,2,"2025-07-04T15:34:52.938",0.00038324999999999996,54.12,0.9567564301966609,1920211950.7708638]
[369610812,1751643295689,"fUSD",-1733.13,0.00021917,2,"2025-07-04T15:34:55.689",0.00038324999999999996,54.12,0.9567564301966609,1920211950.7708638]
[369610833,1751643296217,"fUSD",-4201.6,0.00021917,2,"2025-07-04T15:34:56.217",0.00038324999999999996,54.12,0.9567564301966609,1920211950.7708638]
[369610895,1751643298223,"fUSD",-460.0,0.00021917,2,"2025-07-04T15:34:58.223",0.00038324999999999996,54.12,0.9567564301966609,1920211950.7708638]
[369611000,1751643353512,"fUSD",-554.84,0.00020577,2,"2025-07-04T15:35:53.512",0.00038324999999999996,54.12,0.9567564301966609,1920211950.7708638]
[369611072,1751643355143,"fUSD",-2821.72,0.00021917,2,"2025-07-04T15:35:55.143",0.00038324999999999996,54.12,0.9567564301966609,1920211950.7708638]
[369611149,1751643436515,"fUSD",-621.15,0.00021917,2,"2025-07-04T15:37:16.515",0.00038324999999999996,54.12,0.9567564301966609,1920211950.7708638]
[369611192,1751643500874,"fUSD",-29736.0180796,0.00021911,2,"2025-07-04T15:38:20.874",0.00038324999999999996,54.12,0.9567564301966609,1920211950.7708638]
[369611244,1751643502371,"fUSD",-821.76,0.00021917,2,"2025-07-04T15:38:22.371",0.00038324999999999996,54.12,0.9567564301966609,1920211950.7708638]
[369611337,1751643504489,"fUSD",-3262.68,0.00021917,2,"2025-07-04T15:38:24.489",0.00038324999999999996,54.12,0.9567564301966609,1920211950.7708638]
[369611380,1751643505851,"fUSD",-2085.91,0.00021917,2,"2025-07-04T15:38:25.851",0.00038324999999999996,54.12,0.9567564301966609,1920211950.7708638]
[369611422,1751643684664,"fUSD",-150.0,0.00021042,2,"2025-07-04T15:41:24.664",0.00038324999999999996,54.12,0.9567564301966609,1920211950.7708638]
[369611498,1751643686472,"fUSD",-225.47238081,0.00021917,2,"2025-07-04T15:41:26.472",0.00038324999999999996,54.12,0.9567564301966609,1920211950.7708638]
[369611571,1751643688643,"fUSD",-497.80553971,0.00021917,2,"2025-07-04T15:41:28.643",0.00038324999999999996,54.12,0.9567564301966609,1920211950.7708638]
[369611676,1751643691122,"fUSD",-1473.29,0.00021917,2,"2025-07-04T15:41:31.122",0.00038324999999999996,54.12,0.9567564301966609,1920211950.7708638]
[369611737,1751643692467,"fUSD",-18093.55,0.00021917,2,"2025-07-04T15:41:32.467",0.00038324999999999996,54.12,0.9567564301966609,1920211950.7708638]
[369611759,1751643692960,"fUSD",-835.66,0.00021917,2,"2025-07-04T15:41:32.960",0.00038324999999999996,54.12,0.9567564301966609,1920211950.7708638]
[369611864,1751643726689,"fUSD",-460.0,0.00021917,2,"2025-07-04T15:42:06.689",0.00038324999999999996,54.12,0.9567564301966609,1920211950.7708638]
[369611909,1751643727698,"fUSD",-3074.06,0.00021917,2,"2025-07-04T15:42:07.698",0.00038324999999999996,54.12,0.9567564301966609,1920211950.7708638]
[369612013,1751643730470,"fUSD",-2825.65,0.00021917,2,"2025-07-04T15:42:10.470",0.00038324999999999996,54.12,0.9567564301966609,1920211950.7708638]
[369612056,1751643731432,"fUSD",-460.0,0.00021917,2,"2025-07-04T15:42:11.432",0.00038324999999999996,54.12,0.9567564301966609,1920211950.7708638]
[369612148,1751643733685,"fUSD",-460.0,0.00021917,2,"2025-07-04T15:42:13.685",0.00038324999999999996,54.12,0.9567564301966609,1920211950.7708638]
[369612201,1751643734895,"fUSD",-808.83,0.00021917,2,"2025-07-04T15:42:14.895",0.00038324999999999996,54.12,0.9567564301966609,1920211950.7708638]
[369612244,1751643735934,"fUSD",-150.0,0.00021933,2,"2025-07-04T15:42:15.934",0.00038324999999999996,54.12,0.9567564301966609,1920211950.7708638]
[369612349,1751643777033,"fUSD",-500.0,0.00021917,2,"2025-07-04T15:42:57.033",0.00038324999999999996,54.12,0.9567564301966609,1920211950.7708638]
[369612366,1751643777408,"fUSD",-460.0,0.00021917,2,"2025-07-04T15:42:57.408",0.00038324999999999996,54.12,0.9567564301966609,1920211950.7708638]
[369612432,1751643778877,"fUSD",-1005.48,0.00021917,2,"2025-07-04T15:42:58.877",0.00038324999999999996,54.12,0.9567564301966609,1920211950.7708638]
[369612922,1751644249225,"fUSD",-1000.0,0.00021837,2,"2025-07-04T15:50:49.225",0.00038324999999999996,54.12,0.9567564301966609,1920211950.7708638]
[369613010,1751644249756,"fUSD",-579.58409066,0.00021886,2,"2025-07-04T15:50:49.756",0.00038324999999999996,54.12,0.9567564301966609,1920211950.7708638]
[369613101,1751644250222,"fUSD",-600.0,0.00021906,2,"2025-07-04T15:50:50.222",0.00038324999999999996,54.12,0.9567564301966609,1920211950.7708638]
[369613293,1751644251224,"fUSD",-460.0,0.00021917,2,"2025-07-04T15:50:51.224",0.00038324999999999996,54.12,0.9567564301966609,1920211950.7708638]
[369613463,1751644252333,"fUSD",-460.0,0.00021917,2,"2025-07-04T15:50:52.333",0.00038324999999999996,54.12,0.9567564301966609,1920211950.7708638]
[369613592,1751644252948,"fUSD",-543.47,0.00021917,2,"2025-07-04T15:50:52.948",0.00038324999999999996,54.12,0.9567564301966609,1920211950.7708638]
[369613637,1751644253364,"fUSD",-460.0,0.00021917,2,"2025-07-04T15:50:53.364",0.00038324999999999996,54.12,0.9567564301966609,1920211950.7708638]
[369613702,1751644254006,"fUSD",-460.0,0.00021917,2,"2025-07-04T15:50:54.006",0.00038324999999999996,54.12,0.9567564301966609,1920211950.7708638]
[369613782,1751644254870,"fUSD",-460.0,0.00021917,2,"2025-07-04T15:50:54.870",0.00038324999999999996,54.12,0.9567564301966609,1920211950.7708638]
[369613825,1751644255281,"fUSD",-2613.81,0.00021917,2,"2025-07-04T15:50:55.281",0.00038324999999999996,54.12,0.9567564301966609,1920211950.7708638]
[369613930,1751644256322,"fUSD",-988.49,0.00021917,2,"2025-07-04T15:50:56.322",0.00038324999999999996,54.12,0.9567564301966609,1920211950.7708638]
[369613987,1751644256873,"fUSD",-1957.09,0.00021917,2,"2025-07-04T15:50:56.873",0.00038324999999999996,54.12,0.9567564301966609,1920211950.7708638]
[369614013,1751644257121,"fUSD",-525.0660555,0.00021917,2,"2025-07-04T15:50:57.121",0.00038324999999999996,54.12,0.9567564301966609,1920211950.7708638]
[369614118,1751644258188,"fUSD",-1236.58,0.00021917,2,"2025-07-04T15:50:58.188",0.00038324999999999996,54.12,0.9567564301966609,1920211950.7708638]
[369614192,1751644259078,"fUSD",-460.0,0.00021917,2,"2025-07-04T15:50:59.078",0.00038324999999999996,54.12,0.9567564301966609,1920211950.7708638]
[369614201,1751644259167,"fUSD",-1543.31,0.00021917,2,"2025-07-04T15:50:59.167",0.00038324999999999996,54.12,0.9567564301966609,1920211950.7708638]
[369614306,1751644260238,"fUSD",-150.0,0.00021956,2,"2025-07-04T15:51:00.238",0.00038324999999999996,54.12,0.9567564301966609,1920211950.7708638]
[369614364,1751644260814,"fUSD",-593.0,0.00021982,2,"2025-07-04T15:51:00.814",0.00038324999999999996,54.12,0.9567564301966609,1920211950.7708638]
[369614456,1751644265044,"fUSD",-500.0,0.00022011,2,"2025-07-04T15:51:05.044",0.00038324999999999996,54.12,0.9567564301966609,1920211950.7708638]
[369614504,1751645377834,"fUSD",500.0,0.00038371,120,"2025-07-04T16:09:37.834",0.00038324999999999996,53.78,0.9566809385706497,1917453947.4881988]
[369614584,1751645440786,"fUSD",-1438.54768027,0.00020577,2,"2025-07-04T16:10:40.786",0.00038324999999999996,53.78,0.9566809385706497,1917453947.4881988]
[369614691,1751645441908,"fUSD",-996.95,0.00021917,2,"2025-07-04T16:10:41.908",0.00038324999999999996,53.78,0.9566809385706497,1917453947.4881988]
[369614734,1751645442624,"fUSD",-514.2405018,0.00021917,2,"2025-07-04T16:10:42.624",0.00038324999999999996,53.78,0.9566809385706497,1917453947.4881988]
[369614857,1751645443511,"fUSD",-1654.25,0.00021917,2,"2025-07-04T16:10:43.511",0.00038324999999999996,53.78,0.9566809385706497,1917453947.4881988]
[369614913,1751645444076,"fUSD",-460.0,0.00021917,2,"2025-07-04T16:10:44.076",0.00038324999999999996,53.78,0.9566809385706497,1917453947.4881988]
[369614956,1751645444495,"fUSD",-1454.36,0.00021917,2,"2025-07-04T16:10:44.495",0.00038324999999999996,53.78,0.9566809385706497,1917453947.4881988]
[369615061,1751645445630,"fUSD",-460.0,0.00021917,2,"2025-07-04T16:10:45.630",0.00038324999999999996,53.78,0.9566809385706497,1917453947.4881988]
[369615113,1751645446093,"fUSD",-460.0,0.00021917,2,"2025-07-04T16:10:46.093",0.00038324999999999996,53.78,0.9566809385706497,1917453947.4881988]
[369615149,1751645446443,"fUSD",-520.0,0.00021917,2,"2025-07-04T16:10:46.443",0.00038324999999999996,53.78,0.9566809385706497,1917453947.4881988]
[369615254,1751645447493,"fUSD",-460.0,0.00021917,2,"2025-07-04T16:10:47.493",0.00038324999999999996,53.78,0.9566809385706497,1917453947.4881988]
[369615285,1751645447798,"fUSD",-150.0,0.00021917,2,"2025-07-04T16:10:47.798",0.00038324999999999996,53.78,0.9566809385706497,1917453947.4881988]
[369615403,1751645450375,"fUSD",-460.0,0.00021917,2,"2025-07-04T16:10:50.375",0.00038324999999999996,53.78,0.9566809385706497,1917453947.4881988]
[369615443,1751645531764,"fUSD",2371770.0,0.00038374,120,"2025-07-04T16:12:11.764",0.00038324999999999996,53.78,0.9566809385706497,1917453947.4881988]
[369615599,1751646633284,"fUSD",-160.0,0.00020848,2,"2025-07-04T16:30:33.284",0.00038324999999999996,53.78,0.9566809385706497,1917453947.4881988]
[369615666,1751646633942,"fUSD",-150.0,0.00021874,2,"2025-07-04T16:30:33.942",0.00038324999999999996,53.78,0.9566809385706497,1917453947.4881988]
[369615709,1751646634358,"fUSD",-590.57837206,0.00021917,2,"2025-07-04T16:30:34.358",0.00038324999999999996,53.78,0.9566809385706497,1917453947.4881988]
[369615771,1751646634967,"fUSD",-350.24578351,0.00021917,2,"2025-07-04T16:30:34.967",0.00038324999999999996,53.78,0.9566809385706497,1917453947.4881988]
[369615854,1751646635781,"fUSD",-460.0,0.00021917,2,"2025-07-04T16:30:35.781",0.00038324999999999996,53.78,0.9566809385706497,1917453947.4881988]
[369615897,1751646636194,"fUSD",-460.0,0.00021917,2,"2025-07-04T16:30:36.194",0.00038324999999999996,53.78,0.9566809385706497,1917453947.4881988]
[369616002,1751646637463,"fUSD",-460.0,0.00021917,2,"2025-07-04T16:30:37.463",0.00038324999999999996,53.78,0.9566809385706497,1917453947.4881988]
[369616022,1751646637654,"fUSD",-460.0,0.00021917,2,"2025-07-04T16:30:37.654",0.00038324999999999996,53.78,0.9566809385706497,1917453947.4881988]
[369616088,1751646638255,"fUSD",-460.0,0.00021917,2,"2025-07-04T16:30:38.255",0.00038324999999999996,53.78,0.9566809385706497,1917453947.4881988]
[369616270,1751646639282,"fUSD",-480.81,0.00021917,2,"2025-07-04T16:30:39.282",0.00038324999999999996,53.78,0.9566809385706497,1917453947.4881988]
[369616344,1751646640102,"fUSD",-688.25,0.00021917,2,"2025-07-04T16:30:40.102",0.00038324999999999996,53.78,0.9566809385706497,1917453947.4881988]
[369616427,1751646640846,"fUSD",-873.44,0.00021917,2,"2025-07-04T16:30:40.846",0.00038324999999999996,53.78,0.9566809385706497,1917453947.4881988]
[369616474,1751646641214,"fUSD",-686.56,0.00021917,2,"2025-07-04T16:30:41.214",0.00038324999999999996,53.78,0.9566809385706497,1917453947.4881988]
[369616531,1751646641740,"fUSD",-460.0,0.00021917,2,"2025-07-04T16:30:41.740",0.00038324999999999996,53.78,0.9566809385706497,1917453947.4881988]
[369616625,1751646642651,"fUSD",-460.0,0.00021917,2,"2025-07-04T16:30:42.651",0.00038324999999999996,53.78,0.9566809385706497,1917453947.4881988]
[369616672,1751646643070,"fUSD",-1835.88,0.00021917,2,"2025-07-04T16:30:43.070",0.00038324999999999996,53.78,0.9566809385706497,1917453947.4881988]
[369616933,1751646645161,"fUSD",-578.8,0.00021917,2,"2025-07-04T16:30:45.161",0.00038324999999999996,53.78,0.9566809385706497,1917453947.4881988]
[369617154,1751646648031,"fUSD",-25946.06,0.00021917,2,"2025-07-04T16:30:48.031",0.00038324999999999996,53.78,0.9566809385706497,1917453947.4881988]
[369617197,1751646648443,"fUSD",-460.0,0.00021917,2,"2025-07-04T16:30:48.443",0.00038324999999999996,53.78,0.9566809385706497,1917453947.4881988]
[369617398,1751646651036,"fUSD",-618.31,0.00021917,2,"2025-07-04T16:30:51.036",0.00038324999999999996,53.78,0.9566809385706497,1917453947.4881988]
[369617454,1751646651313,"fUSD",-460.0,0.00021917,2,"2025-07-04T16:30:51.313",0.00038324999999999996,53.78,0.9566809385706497,1917453947.4881988]
[369617569,1751646651883,"fUSD",-500.0,0.00021919,2,"2025-07-04T16:30:51.883",0.00038324999999999996,53.78,0.9566809385706497,1917453947.4881988]
[369617749,1751646653230,"fUSD",-155.852,0.00021955,2,"2025-07-04T16:30:53.230",0.00038324999999999996,53.78,0.9566809385706497,1917453947.4881988]
[369617793,1751646653667,"fUSD",-500.0,0.00021973,2,"2025-07-04T16:30:53.667",0.00038324999999999996,53.78,0.9566809385706497,1917453947.4881988]
[369617899,1751646654693,"fUSD",-151.0,0.00022024,7,"2025-07-04T16:30:54.693",0.00038324999999999996,53.78,0.9566809385706497,1917453947.4881988]
[369617938,1751646655174,"fUSD",-570.76,0.00022026,2,"2025-07-04T16:30:55.174",0.00038324999999999996,53.78,0.9566809385706497,1917453947.4881988]
[369618033,1751646656105,"fUSD",-151.0,0.00022027,7,"2025-07-04T16:30:56.105",0.00038324999999999996,53.78,0.9566809385706497,1917453947.4881988]
[369618087,1751646656639,"fUSD",-151.260801,0.00022027,7,"2025-07-04T16:30:56.639",0.00038324999999999996,53.78,0.9566809385706497,1917453947.4881988]
[369618130,1751646657056,"fUSD",-375.889055,0.00022027,7,"2025-07-04T16:30:57.056",0.00038324999999999996,53.78,0.9566809385706497,1917453947.4881988]
[369618205,1751646657772,"fUSD",-151.0,0.00022027,7,"2025-07-04T16:30:57.772",0.00038324999999999996,53.78,0.9566809385706497,1917453947.4881988]
[369618275,1751646658477,"fUSD",-233.673116,0.00022027,7,"2025-07-04T16:30:58.477",0.00038324999999999996,53.78,0.9566809385706497,1917453947.4881988]
[369618324,1751646972260,"fUSD",500.0,0.00038375,120,"2025-07-04T16:36:12.260",0.00038324999999999996,53.78,0.9566809385706497,1917453947.4881988]
[369618655,1751647840142,"fUSD",-150.98,0.00021408,2,"2025-07-04T16:50:40.142",0.00038324999999999996,53.78,0.9566809385706497,1917453947.4881988]
[369618786,1751647840802,"fUSD",-164.668307,0.00021917,2,"2025-07-04T16:50:40.802",0.00038324999999999996,53.78,0.9566809385706497,1917453947.4881988]
[369618935,1751647841558,"fUSD",-460.0,0.00021917,2,"2025-07-04T16:50:41.558",0.00038324999999999996,53.78,0.9566809385706497,1917453947.4881988]
[369618974,1751647841931,"fUSD",-460.0,0.00021917,2,"2025-07-04T16:50:41.931",0.00038324999999999996,53.78,0.9566809385706497,1917453947.4881988]
[369619089,1751647842919,"fUSD",-460.0,0.00021917,2,"2025-07-04T16:50:42.919",0.00038324999999999996,53.78,0.9566809385706497,1917453947.4881988]
[369619191,1751647843532,"fUSD",-460.0,0.00021917,2,"2025-07-04T16:50:43.532",0.00038324999999999996,53.78,0.9566809385706497,1917453947.4881988]
[369619234,1751647843909,"fUSD",-836.21,0.00021917,2,"2025-07-04T16:50:43.909",0.00038324999999999996,53.78,0.9566809385706497,1917453947.4881988]
[369619302,1751647844549,"fUSD",-500.0,0.00021917,2,"2025-07-04T16:50:44.549",0.00038324999999999996,53.78,0.9566809385706497,1917453947.4881988]
[369619389,1751647845745,"fUSD",-1493.72,0.00021917,2,"2025-07-04T16:50:45.745",0.00038324999999999996,53.78,0.9566809385706497,1917453947.4881988]
[369619464,1751647846160,"fUSD",-2047.11,0.00021917,2,"2025-07-04T16:50:46.160",0.00038324999999999996,53.78,0.9566809385706497,1917453947.4881988]
[369619545,1751647846635,"fUSD",-460.0,0.00021917,2,"2025-07-04T16:50:46.635",0.00038324999999999996,53.78,0.9566809385706497,1917453947.4881988]
[369619642,1751647847579,"fUSD",-505.91,0.00021917,2,"2025-07-04T16:50:47.579",0.00038324999999999996,53.78,0.9566809385706497,1917453947.4881988]
[369619685,1751647848074,"fUSD",-460.0,0.00021917,2,"2025-07-04T16:50:48.074",0.00038324999999999996,53.78,0.9566809385706497,1917453947.4881988]
[369619784,1751647849023,"fUSD",-490.0,0.00021917,2,"2025-07-04T16:50:49.023",0.00038324999999999996,53.78,0.9566809385706497,1917453947.4881988]
[369619830,1751647849463,"fUSD",-1816.55,0.00021917,2,"2025-07-04T16:50:49.463",0.00038324999999999996,53.78,0.9566809385706497,1917453947.4881988]
[369619939,1751647850479,"fUSD",-735.5,0.00021917,2,"2025-07-04T16:50:50.479",0.00038324999999999996,53.78,0.9566809385706497,1917453947.4881988]
[369619978,1751647850851,"fUSD",-3434.56,0.00021917,2,"2025-07-04T16:50:50.851",0.00038324999999999996,53.78,0.9566809385706497,1917453947.4881988]
[369620035,1751647851382,"fUSD",-460.0,0.00021917,2,"2025-07-04T16:50:51.382",0.00038324999999999996,53.78,0.9566809385706497,1917453947.4881988]
[369620127,1751647852418,"fUSD",-460.0,0.00021917,2,"2025-07-04T16:50:52.418",0.00038324999999999996,53.78,0.9566809385706497,1917453947.4881988]
[369620166,1751647856143,"fUSD",-460.0,0.00021917,2,"2025-07-04T16:50:56.143",0.00038324999999999996,53.78,0.9566809385706497,1917453947.4881988]
[369620210,1751648665598,"fUSD",500.0,0.0003836,120,"2025-07-04T17:04:25.598",0.00038324999999999996,53.78,0.9566809385706497,1917453947.4881988]
[369620424,1751649040473,"fUSD",-1140.65173572,0.00021624,5,"2025-07-04T17:10:40.473",0.00038324999999999996,53.31,0.9552642471081159,1919791094.5679638]
[369620463,1751649040838,"fUSD",-152.47,0.00021907,2,"2025-07-04T17:10:40.838",0.00038324999999999996,53.31,0.9552642471081159,1919791094.5679638]
[369620801,1751650240437,"fUSD",-301.14,0.00019664,2,"2025-07-04T17:30:40.437",0.00038324999999999996,53.31,0.9552642471081159,1919791094.5679638]
[369620913,1751650240983,"fUSD",-957.82555,0.0002178,2,"2025-07-04T17:30:40.983",0.00038324999999999996,53.31,0.9552642471081159,1919791094.5679638]
[369620967,1751650241395,"fUSD",-150.0,0.00021889,2,"2025-07-04T17:30:41.395",0.00038324999999999996,53.31,0.9552642471081159,1919791094.5679638]
[369621118,1751651432575,"fUSD",-684.56955087,0.00020365,2,"2025-07-04T17:50:32.575",0.00038324999999999996,53.31,0.9552642471081159,1919791094.5679638]
[369621443,1751651440558,"fUSD",-1233.0,0.00021521,2,"2025-07-04T17:50:40.558",0.00038324999999999996,53.31,0.9552642471081159,1919791094.5679638]
[369621555,1751651441602,"fUSD",-500.0,0.00021869,2,"2025-07-04T17:50:41.602",0.00038324999999999996,53.31,0.9552642471081159,1919791094.5679638]
[369621594,1751651441977,"fUSD",-152.47,0.00021907,2,"2025-07-04T17:50:41.977",0.00038324999999999996,53.31,0.9552642471081159,1919791094.5679638]
[369621624,1751651442353,"fUSD",-347.7504544,0.00021916,2,"2025-07-04T17:50:42.353",0.00038324999999999996,53.31,0.9552642471081159,1919791094.5679638]
[369621793,1751652632822,"fUSD",-196.45492874,0.0002082,2,"2025-07-04T18:10:32.822",0.00038324999999999996,53.59,0.954800811237085,1919180213.70849]
[369622144,1751652640786,"fUSD",-317.0,0.00021079,2,"2025-07-04T18:10:40.786",0.00038324999999999996,53.59,0.954800811237085,1919180213.70849]
[369622225,1751652641564,"fUSD",-1493.96,0.0002173,2,"2025-07-04T18:10:41.564",0.00038324999999999996,53.59,0.954800811237085,1919180213.70849]
[369622293,1751652642226,"fUSD",-1640.0,0.00021904,2,"2025-07-04T18:10:42.226",0.00038324999999999996,53.59,0.954800811237085,1919180213.70849]
[369622332,1751652642611,"fUSD",-300.0,0.00021916,2,"2025-07-04T18:10:42.611",0.00038324999999999996,53.59,0.954800811237085,1919180213.70849]
[369623339,1751653832239,"fUSD",-356.05,0.000216,2,"2025-07-04T18:30:32.239",0.00038324999999999996,53.59,0.954800811237085,1919180213.70849]
[369623423,1751653833034,"fUSD",-150.0,0.0002188,2,"2025-07-04T18:30:33.034",0.00038324999999999996,53.59,0.954800811237085,1919180213.70849]
[369623473,1751653840314,"fUSD",-139430.3494157,0.00021912,2,"2025-07-04T18:30:40.314",0.00038324999999999996,53.59,0.954800811237085,1919180213.70849]
[369623585,1751653841378,"fUSD",-956.889407,0.00021917,2,"2025-07-04T18:30:41.378",0.00038324999999999996,53.59,0.954800811237085,1919180213.70849]
[369623618,1751653841701,"fUSD",-151.0,0.00021917,2,"2025-07-04T18:30:41.701",0.00038324999999999996,53.59,0.954800811237085,1919180213.70849]
[369623730,1751653842732,"fUSD",-151.0,0.00021917,2,"2025-07-04T18:30:42.732",0.00038324999999999996,53.59,0.954800811237085,1919180213.70849]
[369623774,1751653843107,"fUSD",-151.0,0.00021917,2,"2025-07-04T18:30:43.107",0.00038324999999999996,53.59,0.954800811237085,1919180213.70849]
[369623844,1751653843803,"fUSD",-410.075758,0.00021917,2,"2025-07-04T18:30:43.803",0.00038324999999999996,53.59,0.954800811237085,1919180213.70849]
[369623923,1751653844817,"fUSD",-209.053094,0.00021917,2,"2025-07-04T18:30:44.817",0.00038324999999999996,53.59,0.954800811237085,1919180213.70849]
[369623962,1751653845191,"fUSD",-151.0,0.00021917,2,"2025-07-04T18:30:45.191",0.00038324999999999996,53.59,0.954800811237085,1919180213.70849]
[369624016,1751653845718,"fUSD",-151.0,0.00021917,2,"2025-07-04T18:30:45.718",0.00038324999999999996,53.59,0.954800811237085,1919180213.70849]
[369624192,1751653846704,"fUSD",-151.0,0.00021917,2,"2025-07-04T18:30:46.704",0.00038324999999999996,53.59,0.954800811237085,1919180213.70849]
[369624262,1751653847062,"fUSD",-285.682779,0.00021917,2,"2025-07-04T18:30:47.062",0.00038324999999999996,53.59,0.954800811237085,1919180213.70849]
[369624367,1751653848080,"fUSD",-450.136902,0.00021917,2,"2025-07-04T18:30:48.080",0.00038324999999999996,53.59,0.954800811237085,1919180213.70849]
[369624411,1751653848498,"fUSD",-271.641725,0.00021917,2,"2025-07-04T18:30:48.498",0.00038324999999999996,53.59,0.954800811237085,1919180213.70849]
[369624454,1751653848912,"fUSD",-520.0,0.00021917,2,"2025-07-04T18:30:48.912",0.00038324999999999996,53.59,0.954800811237085,1919180213.70849]
[369624539,1751653849713,"fUSD",-225.910953,0.00021917,2,"2025-07-04T18:30:49.713",0.00038324999999999996,53.59,0.954800811237085,1919180213.70849]
[369624599,1751653850292,"fUSD",-151.0,0.00021917,2,"2025-07-04T18:30:50.292",0.00038324999999999996,53.59,0.954800811237085,1919180213.70849]
[369624708,1751653851493,"fUSD",-460.0,0.00021917,2,"2025-07-04T18:30:51.493",0.00038324999999999996,53.59,0.954800811237085,1919180213.70849]
[369624747,1751653851867,"fUSD",-263.16925,0.00021917,2,"2025-07-04T18:30:51.867",0.00038324999999999996,53.59,0.954800811237085,1919180213.70849]
[369624824,1751653852620,"fUSD",-460.0,0.00021917,2,"2025-07-04T18:30:52.620",0.00038324999999999996,53.59,0.954800811237085,1919180213.70849]
[369624896,1751653853655,"fUSD",-151.0,0.00021917,2,"2025-07-04T18:30:53.655",0.00038324999999999996,53.59,0.954800811237085,1919180213.70849]
[369624935,1751653854047,"fUSD",-460.0,0.00021917,2,"2025-07-04T18:30:54.047",0.00038324999999999996,53.59,0.954800811237085,1919180213.70849]
[369625029,1751653854990,"fUSD",-810.14,0.00021917,2,"2025-07-04T18:30:54.990",0.00038324999999999996,53.59,0.954800811237085,1919180213.70849]
[369625084,1751653855520,"fUSD",-151.0,0.00021917,2,"2025-07-04T18:30:55.520",0.00038324999999999996,53.59,0.954800811237085,1919180213.70849]
[369625123,1751653855928,"fUSD",-151.0,0.00021917,2,"2025-07-04T18:30:55.928",0.00038324999999999996,53.59,0.954800811237085,1919180213.70849]
[369625201,1751653856735,"fUSD",-318.014,0.00021917,2,"2025-07-04T18:30:56.735",0.00038324999999999996,53.59,0.954800811237085,1919180213.70849]
[369625272,1751653857583,"fUSD",-3890.481765,0.00021917,2,"2025-07-04T18:30:57.583",0.00038324999999999996,53.59,0.954800811237085,1919180213.70849]
[369625315,1751653858076,"fUSD",-200.789754,0.00021917,2,"2025-07-04T18:30:58.076",0.00038324999999999996,53.59,0.954800811237085,1919180213.70849]
[369625440,1751653859513,"fUSD",-168.128851,0.00021917,2,"2025-07-04T18:30:59.513",0.00038324999999999996,53.59,0.954800811237085,1919180213.70849]
[369625460,1751653859732,"fUSD",-151.0,0.00021918,7,"2025-07-04T18:30:59.732",0.00038324999999999996,53.59,0.954800811237085,1919180213.70849]
[369625569,1751653861532,"fUSD",-3690.64,0.00022,2,"2025-07-04T18:31:01.532",0.00038324999999999996,53.59,0.954800811237085,1919180213.70849]
[369625612,1751653862711,"fUSD",-151.0,0.00022021,7,"2025-07-04T18:31:02.711",0.00038324999999999996,53.59,0.954800811237085,1919180213.70849]
[369625649,1751654409229,"fUSD",1198.33050521,0.00030136,120,"2025-07-04T18:40:09.229",0.00038324999999999996,53.59,0.954800811237085,1919180213.70849]
[369625890,1751655033044,"fUSD",-151.0,0.00021917,2,"2025-07-04T18:50:33.044",0.00038324999999999996,53.59,0.954800811237085,1919180213.70849]
[369625968,1751655033413,"fUSD",-150.0,0.00021932,2,"2025-07-04T18:50:33.413",0.00038324999999999996,53.59,0.954800811237085,1919180213.70849]
[369626362,1751655038727,"fUSD",-218.96558608,0.00021885,2,"2025-07-04T18:50:38.727",0.00038324999999999996,53.59,0.954800811237085,1919180213.70849]
[369626729,1751656238792,"fUSD",-150.0,0.0002182,2,"2025-07-04T19:10:38.792",0.00038324999999999996,52.92,0.9547601792512374,1920137414.1960754]
[369626768,1751656240429,"fUSD",-2450.58816523,0.00021918,2,"2025-07-04T19:10:40.429",0.00038324999999999996,52.92,0.9547601792512374,1920137414.1960754]
[369626922,1751656247254,"fUSD",-342.86139648,0.00021979,2,"2025-07-04T19:10:47.254",0.00038324999999999996,52.92,0.9547601792512374,1920137414.1960754]
[369627165,1751657440942,"fUSD",-2628.26891,0.000198,3,"2025-07-04T19:30:40.942",0.00038324999999999996,52.92,0.9547601792512374,1920137414.1960754]
[369627411,1751658632884,"fUSD",-601.6811515,0.00017931,2,"2025-07-04T19:50:32.884",0.00038324999999999996,52.92,0.9547601792512374,1920137414.1960754]
[369627524,1751658640254,"fUSD",-1000.0,0.00019486,2,"2025-07-04T19:50:40.254",0.00038324999999999996,52.92,0.9547601792512374,1920137414.1960754]
[369627571,1751658640706,"fUSD",-150.0,0.00019997,2,"2025-07-04T19:50:40.706",0.00038324999999999996,52.92,0.9547601792512374,1920137414.1960754]
[369627680,1751658641749,"fUSD",-153.974378,0.00020787,2,"2025-07-04T19:50:41.749",0.00038324999999999996,52.92,0.9547601792512374,1920137414.1960754]
[369627696,1751658641905,"fUSD",-435.295491,0.00020787,2,"2025-07-04T19:50:41.905",0.00038324999999999996,52.92,0.9547601792512374,1920137414.1960754]
[369627769,1751658642818,"fUSD",-500.0,0.00020863,2,"2025-07-04T19:50:42.818",0.00038324999999999996,52.92,0.9547601792512374,1920137414.1960754]
[369627882,1751658643838,"fUSD",-151.0,0.00020973,2,"2025-07-04T19:50:43.838",0.00038324999999999996,52.92,0.9547601792512374,1920137414.1960754]
[369627921,1751658644199,"fUSD",-151.0,0.00021,2,"2025-07-04T19:50:44.199",0.00038324999999999996,52.92,0.9547601792512374,1920137414.1960754]
[369628028,1751658645198,"fUSD",-7993.90699701,0.00021083,2,"2025-07-04T19:50:45.198",0.00038324999999999996,52.92,0.9547601792512374,1920137414.1960754]
[369628073,1751658645601,"fUSD",-1298.749532,0.000211,2,"2025-07-04T19:50:45.601",0.00038324999999999996,52.92,0.9547601792512374,1920137414.1960754]
[369628114,1751658645999,"fUSD",-600.0,0.00021141,2,"2025-07-04T19:50:45.999",0.00038324999999999996,52.92,0.9547601792512374,1920137414.1960754]
[369628251,1751658647084,"fUSD",-260.588592,0.000212,2,"2025-07-04T19:50:47.084",0.00038324999999999996,52.92,0.9547601792512374,1920137414.1960754]
[369628309,1751658647655,"fUSD",-150.0,0.00021275,2,"2025-07-04T19:50:47.655",0.00038324999999999996,52.92,0.9547601792512374,1920137414.1960754]
[369628414,1751658648666,"fUSD",-174.131567,0.00021344,2,"2025-07-04T19:50:48.666",0.00038324999999999996,52.92,0.9547601792512374,1920137414.1960754]
[369628423,1751658648756,"fUSD",-1298.749532,0.00021344,2,"2025-07-04T19:50:48.756",0.00038324999999999996,52.92,0.9547601792512374,1920137414.1960754]
[369628497,1751658649542,"fUSD",-435.295491,0.00021413,2,"2025-07-04T19:50:49.542",0.00038324999999999996,52.92,0.9547601792512374,1920137414.1960754]
[369628606,1751658650596,"fUSD",-150.0,0.00021584,2,"2025-07-04T19:50:50.596",0.00038324999999999996,52.92,0.9547601792512374,1920137414.1960754]
[369628662,1751658651119,"fUSD",-300.0,0.00021699,2,"2025-07-04T19:50:51.119",0.00038324999999999996,52.92,0.9547601792512374,1920137414.1960754]
[369628685,1751658651327,"fUSD",-151.0,0.000217,2,"2025-07-04T19:50:51.327",0.00038324999999999996,52.92,0.9547601792512374,1920137414.1960754]
[369628794,1751658652345,"fUSD",-151.0,0.00021742,2,"2025-07-04T19:50:52.345",0.00038324999999999996,52.92,0.9547601792512374,1920137414.1960754]
[369628833,1751658652723,"fUSD",-174.16863665,0.00021753,30,"2025-07-04T19:50:52.723",0.00038324999999999996,52.92,0.9547601792512374,1920137414.1960754]
[369628913,1751658653649,"fUSD",-500.0,0.00021873,2,"2025-07-04T19:50:53.649",0.00038324999999999996,52.92,0.9547601792512374,1920137414.1960754]
[369628982,1751658654328,"fUSD",-151.0,0.0002188,2,"2025-07-04T19:50:54.328",0.00038324999999999996,52.92,0.9547601792512374,1920137414.1960754]
[369629021,1751658654715,"fUSD",-151.0,0.0002188,2,"2025-07-04T19:50:54.715",0.00038324999999999996,52.92,0.9547601792512374,1920137414.1960754]
[369629085,1751658655329,"fUSD",-4812.5088173,0.00021964,2,"2025-07-04T19:50:55.329",0.00038324999999999996,52.92,0.9547601792512374,1920137414.1960754]
[369629170,1751658656486,"fUSD",-313.7698009,0.00021972,2,"2025-07-04T19:50:56.486",0.00038324999999999996,52.92,0.9547601792512374,1920137414.1960754]
[369629275,1751658657562,"fUSD",-151.0,0.00021979,7,"2025-07-04T19:50:57.562",0.00038324999999999996,52.92,0.9547601792512374,1920137414.1960754]
[369629324,1751658658049,"fUSD",-151.0,0.00021979,7,"2025-07-04T19:50:58.049",0.00038324999999999996,52.92,0.9547601792512374,1920137414.1960754]
[369629358,1751658658389,"fUSD",-200.789754,0.00021979,7,"2025-07-04T19:50:58.389",0.00038324999999999996,52.92,0.9547601792512374,1920137414.1960754]
[369629467,1751658659413,"fUSD",-216.826812,0.00021979,7,"2025-07-04T19:50:59.413",0.00038324999999999996,52.92,0.9547601792512374,1920137414.1960754]
[369629505,1751659832092,"fUSD",-224.44667981,0.0001734,2,"2025-07-04T20:10:32.092",0.00038324999999999996,53.54,0.9547167895310921,1918762335.9966393]
[369629555,1751659832573,"fUSD",-2759.9,0.00019964,2,"2025-07-04T20:10:32.573",0.00038324999999999996,53.54,0.9547167895310921,1918762335.9966393]
[369629664,1751659833621,"fUSD",-151.0,0.00021,2,"2025-07-04T20:10:33.621",0.00038324999999999996,53.54,0.9547167895310921,1918762335.9966393]
[369629703,1751659834004,"fUSD",-151.0,0.000212,2,"2025-07-04T20:10:34.004",0.00038324999999999996,53.54,0.9547167895310921,1918762335.9966393]
[369629790,1751659835125,"fUSD",-600.0,0.000218,7,"2025-07-04T20:10:35.125",0.00038324999999999996,53.54,0.9547167895310921,1918762335.9966393]
[369629852,1751659835739,"fUSD",-150.0,0.0002196,2,"2025-07-04T20:10:35.739",0.00038324999999999996,53.54,0.9547167895310921,1918762335.9966393]
[369629955,1751659840270,"fUSD",-159.85032477,0.00021973,2,"2025-07-04T20:10:40.270",0.00038324999999999996,53.54,0.9547167895310921,1918762335.9966393]
[369630065,1751659842920,"fUSD",-500.0,0.00022027,8,"2025-07-04T20:10:42.920",0.00038324999999999996,53.54,0.9547167895310921,1918762335.9966393]
[369630130,1751659843358,"fUSD",-150.0,0.00022247,2,"2025-07-04T20:10:43.358",0.00038324999999999996,53.54,0.9547167895310921,1918762335.9966393]
[369630235,1751659844351,"fUSD",-215.0,0.00022465,2,"2025-07-04T20:10:44.351",0.00038324999999999996,53.54,0.9547167895310921,1918762335.9966393]
[369630257,1751659844566,"fUSD",-301.725467,0.00022477,7,"2025-07-04T20:10:44.566",0.00038324999999999996,53.54,0.9547167895310921,1918762335.9966393]
[369630318,1751659845145,"fUSD",-2349.0,0.00022521,2,"2025-07-04T20:10:45.145",0.00038324999999999996,53.54,0.9547167895310921,1918762335.9966393]
[369630447,1751659846219,"fUSD",-151.0,0.00022582,7,"2025-07-04T20:10:46.219",0.00038324999999999996,53.54,0.9547167895310921,1918762335.9966393]
[369630611,1751659847114,"fUSD",-187.650122,0.00022597,7,"2025-07-04T20:10:47.114",0.00038324999999999996,53.54,0.9547167895310921,1918762335.9966393]
[369630631,1751659847211,"fUSD",-151.0,0.00022597,7,"2025-07-04T20:10:47.211",0.00038324999999999996,53.54,0.9547167895310921,1918762335.9966393]
[369631137,1751661041132,"fUSD",-1031.73624488,0.000199,2,"2025-07-04T20:30:41.132",0.00038324999999999996,53.54,0.9547167895310921,1918762335.9966393]
[369631210,1751661041492,"fUSD",-18531.57572377,0.00020352,2,"2025-07-04T20:30:41.492",0.00038324999999999996,53.54,0.9547167895310921,1918762335.9966393]
[369631302,1751661042062,"fUSD",-500.0,0.00021026,2,"2025-07-04T20:30:42.062",0.00038324999999999996,53.54,0.9547167895310921,1918762335.9966393]
[369631395,1751661042900,"fUSD",-400.0,0.00021856,2,"2025-07-04T20:30:42.900",0.00038324999999999996,53.54,0.9547167895310921,1918762335.9966393]
[369631436,1751661043272,"fUSD",-156.0,0.00022029,2,"2025-07-04T20:30:43.272",0.00038324999999999996,53.54,0.9547167895310921,1918762335.9966393]
[369631526,1751661048840,"fUSD",-311.1,0.00022248,2,"2025-07-04T20:30:48.840",0.00038324999999999996,53.54,0.9547167895310921,1918762335.9966393]
[369631598,1751661049497,"fUSD",-500.0,0.00022486,2,"2025-07-04T20:30:49.497",0.00038324999999999996,53.54,0.9547167895310921,1918762335.9966393]
[369631703,1751661050794,"fUSD",-7996.7804402,0.00022597,2,"2025-07-04T20:30:50.794",0.00038324999999999996,53.54,0.9547167895310921,1918762335.9966393]
[369632130,1751663431832,"fUSD",-302.74,0.0001763,2,"2025-07-04T21:10:31.832",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369632516,1751663441204,"fUSD",-159.27,0.00020046,2,"2025-07-04T21:10:41.204",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369633226,1751664632060,"fUSD",-151.0,0.00018769,2,"2025-07-04T21:30:32.060",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369633276,1751664632486,"fUSD",-2089.709,0.00021013,2,"2025-07-04T21:30:32.486",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369633317,1751664637694,"fUSD",-127.12775062,0.00021361,2,"2025-07-04T21:30:37.694",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369633610,1751664640923,"fUSD",-3112.385412,0.00021757,2,"2025-07-04T21:30:40.923",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369633636,1751664641170,"fUSD",-150.0,0.00022,2,"2025-07-04T21:30:41.170",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369634057,1751665511747,"fUSD",-1801.0,0.00038355,60,"2025-07-04T21:45:11.747",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369634100,1751665513674,"fUSD",-29081.41589909,0.00038355,60,"2025-07-04T21:45:13.674",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369634139,1751665515231,"fUSD",-522.06,0.00038355,120,"2025-07-04T21:45:15.231",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369634256,1751665520254,"fUSD",-460.0,0.00038355,120,"2025-07-04T21:45:20.254",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369634288,1751665521481,"fUSD",-550.0,0.00038355,120,"2025-07-04T21:45:21.481",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369634393,1751665525902,"fUSD",-460.0,0.00038355,120,"2025-07-04T21:45:25.902",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369634428,1751665527288,"fUSD",-460.0,0.00038355,120,"2025-07-04T21:45:27.288",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369634476,1751665529631,"fUSD",-460.0,0.00038355,120,"2025-07-04T21:45:29.631",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369634581,1751665534010,"fUSD",-619.78,0.00038355,120,"2025-07-04T21:45:34.010",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369634600,1751665534969,"fUSD",-619.78,0.00038355,120,"2025-07-04T21:45:34.969",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369634664,1751665537706,"fUSD",-460.0,0.00038355,120,"2025-07-04T21:45:37.706",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369634773,1751665542231,"fUSD",-1009.53,0.00038355,120,"2025-07-04T21:45:42.231",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369634839,1751665545084,"fUSD",-460.0,0.00038355,120,"2025-07-04T21:45:45.084",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369634918,1751665548627,"fUSD",-554.98,0.00038355,120,"2025-07-04T21:45:48.627",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369634961,1751665550320,"fUSD",-460.0,0.00038355,120,"2025-07-04T21:45:50.320",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369635000,1751665551825,"fUSD",-460.0,0.00038355,120,"2025-07-04T21:45:51.825",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369635090,1751665555667,"fUSD",-460.0,0.00038355,120,"2025-07-04T21:45:55.667",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369635149,1751665558193,"fUSD",-473.96,0.00038355,120,"2025-07-04T21:45:58.193",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369635254,1751665562601,"fUSD",-460.0,0.00038355,120,"2025-07-04T21:46:02.601",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369635262,1751665562928,"fUSD",-492.78409003,0.00038355,120,"2025-07-04T21:46:02.928",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369635337,1751665566539,"fUSD",-863.38,0.00038355,120,"2025-07-04T21:46:06.539",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369635442,1751665571165,"fUSD",-589.91,0.00038355,120,"2025-07-04T21:46:11.165",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369635501,1751665573800,"fUSD",-756.45,0.00038355,120,"2025-07-04T21:46:13.800",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369635591,1751665577615,"fUSD",-552.61,0.00038355,120,"2025-07-04T21:46:17.615",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369635634,1751665579395,"fUSD",-460.0,0.00038355,120,"2025-07-04T21:46:19.395",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369635673,1751665581186,"fUSD",-460.0,0.00038355,120,"2025-07-04T21:46:21.186",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369635779,1751665585913,"fUSD",-644.37,0.00038355,120,"2025-07-04T21:46:25.913",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369635822,1751665587769,"fUSD",-572.54,0.00038355,120,"2025-07-04T21:46:27.769",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369635861,1751665589681,"fUSD",-572.54,0.00038355,120,"2025-07-04T21:46:29.681",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369635958,1751665593941,"fUSD",-636.85,0.00038355,120,"2025-07-04T21:46:33.941",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369636010,1751665596184,"fUSD",-595.34,0.00038355,120,"2025-07-04T21:46:36.184",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369636115,1751665600755,"fUSD",-716.19,0.00038355,120,"2025-07-04T21:46:40.755",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369636163,1751665603017,"fUSD",-460.0,0.00038355,120,"2025-07-04T21:46:43.017",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369636198,1751665604558,"fUSD",-2411.85,0.00038355,120,"2025-07-04T21:46:44.558",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369636303,1751665609544,"fUSD",-2337.79,0.00038355,120,"2025-07-04T21:46:49.544",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369636335,1751665611102,"fUSD",-460.0,0.00038355,120,"2025-07-04T21:46:51.102",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369636452,1751665616442,"fUSD",-460.0,0.00038355,120,"2025-07-04T21:46:56.442",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369636495,1751665618335,"fUSD",-761.84,0.00038355,120,"2025-07-04T21:46:58.335",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369636574,1751665622027,"fUSD",-764.78,0.00038355,120,"2025-07-04T21:47:02.027",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369636640,1751665625229,"fUSD",-460.0,0.00038355,120,"2025-07-04T21:47:05.229",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369636683,1751665627272,"fUSD",-460.0,0.00038355,120,"2025-07-04T21:47:07.272",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369636722,1751665629305,"fUSD",-460.0,0.00038355,120,"2025-07-04T21:47:09.305",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369636793,1751665632448,"fUSD",-2363.08,0.00038355,120,"2025-07-04T21:47:12.448",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369636872,1751665636492,"fUSD",-543.51,0.00038355,120,"2025-07-04T21:47:16.492",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369636977,1751665642203,"fUSD",-460.0,0.00038355,120,"2025-07-04T21:47:22.203",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369636998,1751665643351,"fUSD",-596.53,0.00038355,120,"2025-07-04T21:47:23.351",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369637060,1751665646559,"fUSD",-1485.78,0.00038355,120,"2025-07-04T21:47:26.559",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369637165,1751665651828,"fUSD",-612.72,0.00038355,120,"2025-07-04T21:47:31.828",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369637237,1751665655348,"fUSD",-950.04,0.00038355,120,"2025-07-04T21:47:35.348",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369637314,1751665659049,"fUSD",-460.0,0.00038355,60,"2025-07-04T21:47:39.049",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369637357,1751665661066,"fUSD",-460.0,0.00038355,120,"2025-07-04T21:47:41.066",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369637409,1751665663773,"fUSD",-1201.77,0.00038355,120,"2025-07-04T21:47:43.773",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369637502,1751665668559,"fUSD",-1201.77,0.00038355,120,"2025-07-04T21:47:48.559",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369637545,1751665670793,"fUSD",-508.67,0.00038355,120,"2025-07-04T21:47:50.793",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369637648,1751665675953,"fUSD",-460.0,0.00038355,120,"2025-07-04T21:47:55.953",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369637690,1751665677950,"fUSD",-460.0,0.00038355,120,"2025-07-04T21:47:57.950",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369637733,1751665680034,"fUSD",-555.41,0.00038355,120,"2025-07-04T21:48:00.034",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369637838,1751665685457,"fUSD",-611.87,0.00038355,120,"2025-07-04T21:48:05.457",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369637905,1751665760054,"fUSD",-591.54316158,0.00038355,120,"2025-07-04T21:49:20.054",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369637927,1751665761057,"fUSD",-651.29,0.00038355,120,"2025-07-04T21:49:21.057",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369638032,1751665766223,"fUSD",-464.5,0.00038355,120,"2025-07-04T21:49:26.223",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369638080,1751665768497,"fUSD",-460.0,0.00038355,120,"2025-07-04T21:49:28.497",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369638184,1751665773634,"fUSD",-460.0,0.00038355,120,"2025-07-04T21:49:33.634",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369638223,1751665775428,"fUSD",-460.0,0.00038355,120,"2025-07-04T21:49:35.428",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369638319,1751665780102,"fUSD",-460.0,0.00038355,120,"2025-07-04T21:49:40.102",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369638372,1751665782745,"fUSD",-607.69,0.00038355,120,"2025-07-04T21:49:42.745",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369638415,1751665784766,"fUSD",-1640.43,0.00038355,120,"2025-07-04T21:49:44.766",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369638491,1751665788732,"fUSD",-460.0,0.00038355,120,"2025-07-04T21:49:48.732",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369638560,1751665792377,"fUSD",-619.73,0.00038355,120,"2025-07-04T21:49:52.377",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369638606,1751665794444,"fUSD",-1938.06,0.00038355,120,"2025-07-04T21:49:54.444",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369638711,1751665799670,"fUSD",-1005.89,0.00038355,120,"2025-07-04T21:49:59.670",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369638745,1751665801559,"fUSD",-797.66275722,0.00038355,120,"2025-07-04T21:50:01.559",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369638794,1751665804164,"fUSD",-1787.33,0.00038355,120,"2025-07-04T21:50:04.164",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369638899,1751665810491,"fUSD",-1203.67,0.00038355,120,"2025-07-04T21:50:10.491",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369638984,1751665815400,"fUSD",-901.06,0.00038355,120,"2025-07-04T21:50:15.400",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369639048,1751665819328,"fUSD",-460.0,0.00038355,120,"2025-07-04T21:50:19.328",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369639087,1751665821467,"fUSD",-465.57,0.00038355,120,"2025-07-04T21:50:21.467",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369639156,1751665825321,"fUSD",-1396.28,0.00038355,120,"2025-07-04T21:50:25.321",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369639236,1751665829729,"fUSD",-669.75,0.00038355,120,"2025-07-04T21:50:29.729",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369639281,1751665832110,"fUSD",-460.0,0.00038355,120,"2025-07-04T21:50:32.110",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369639377,1751665835514,"fUSD",-460.0,0.00038355,120,"2025-07-04T21:50:35.514",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369639772,1751665841658,"fUSD",-1385.26,0.00038355,120,"2025-07-04T21:50:41.658",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369639823,1751665844116,"fUSD",-460.0,0.00038355,120,"2025-07-04T21:50:44.116",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369639932,1751665849071,"fUSD",-840.24,0.00038355,120,"2025-07-04T21:50:49.071",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369639973,1751665851132,"fUSD",-573.62,0.00038355,120,"2025-07-04T21:50:51.132",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369640015,1751665852853,"fUSD",-840.24,0.00038355,120,"2025-07-04T21:50:52.853",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369640120,1751665858141,"fUSD",-772.41,0.00038355,120,"2025-07-04T21:50:58.141",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369640178,1751665860632,"fUSD",-955.1,0.00038355,120,"2025-07-04T21:51:00.632",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369640269,1751665864814,"fUSD",-460.0,0.00038355,120,"2025-07-04T21:51:04.814",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369640308,1751665866975,"fUSD",-460.0,0.00038355,120,"2025-07-04T21:51:06.975",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369640350,1751665868754,"fUSD",-460.0,0.00038355,120,"2025-07-04T21:51:08.754",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369640457,1751665873408,"fUSD",-557.37,0.00038355,120,"2025-07-04T21:51:13.408",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369640500,1751665875264,"fUSD",-460.0,0.00038355,120,"2025-07-04T21:51:15.264",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369640589,1751665879353,"fUSD",-1070.9,0.00038355,120,"2025-07-04T21:51:19.353",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369640645,1751665881817,"fUSD",-2063.77,0.00038355,120,"2025-07-04T21:51:21.817",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369640688,1751665883607,"fUSD",-213.2655971,0.00038355,120,"2025-07-04T21:51:23.607",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369640793,1751665888703,"fUSD",-1084.21,0.00038355,120,"2025-07-04T21:51:28.703",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369640807,1751665889308,"fUSD",-1084.21,0.00038355,120,"2025-07-04T21:51:29.308",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369640876,1751665892391,"fUSD",-1886.68,0.00038355,120,"2025-07-04T21:51:32.391",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369640981,1751665896922,"fUSD",-974.0,0.00038355,120,"2025-07-04T21:51:36.922",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369641012,1751665898240,"fUSD",-1490.58,0.00038355,120,"2025-07-04T21:51:38.240",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369641130,1751665903775,"fUSD",-460.0,0.00038355,120,"2025-07-04T21:51:43.775",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369641169,1751665905479,"fUSD",-1213.56,0.00038355,120,"2025-07-04T21:51:45.479",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369641251,1751665909288,"fUSD",-1187.34,0.00038355,120,"2025-07-04T21:51:49.288",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369641318,1751665912711,"fUSD",-1187.34,0.00038355,120,"2025-07-04T21:51:52.711",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369641361,1751665914595,"fUSD",-1423.4,0.00038355,120,"2025-07-04T21:51:54.595",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369641423,1751665917256,"fUSD",-460.0,0.00038355,120,"2025-07-04T21:51:57.256",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369641506,1751665921122,"fUSD",-460.0,0.00038355,120,"2025-07-04T21:52:01.122",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369641549,1751665923528,"fUSD",-1027.76,0.00038355,120,"2025-07-04T21:52:03.528",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369641662,1751665928476,"fUSD",-1132.01,0.00038355,120,"2025-07-04T21:52:08.476",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369641694,1751665929974,"fUSD",-1792.77,0.00038355,120,"2025-07-04T21:52:09.974",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369641737,1751665931776,"fUSD",-1792.77202504,0.00038355,120,"2025-07-04T21:52:11.776",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369641842,1751666050886,"fUSD",-151.0,0.00021756,2,"2025-07-04T21:54:10.886",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369641913,1751666054668,"fUSD",-1282.0,0.00022025,2,"2025-07-04T21:54:14.668",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369641991,1751666056681,"fUSD",-500.0,0.00022204,2,"2025-07-04T21:54:16.681",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369642030,1751666057047,"fUSD",-500.0,0.00022204,2,"2025-07-04T21:54:17.047",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369642085,1751666057580,"fUSD",-500.0,0.00022204,2,"2025-07-04T21:54:17.580",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369642179,1751666058551,"fUSD",-500.0,0.00022215,2,"2025-07-04T21:54:18.551",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369642218,1751666058926,"fUSD",-2489.90833,0.00022215,7,"2025-07-04T21:54:18.926",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369642324,1751666060276,"fUSD",-151.0,0.00022227,7,"2025-07-04T21:54:20.276",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369642367,1751666060698,"fUSD",-202.21338,0.00022228,7,"2025-07-04T21:54:20.698",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369642410,1751666061144,"fUSD",-151.0,0.00022228,7,"2025-07-04T21:54:21.144",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369642496,1751666062008,"fUSD",-280.491818,0.00022228,7,"2025-07-04T21:54:22.008",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369642555,1751666062633,"fUSD",-158.137668,0.00022228,7,"2025-07-04T21:54:22.633",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369642598,1751666063213,"fUSD",-153.799614,0.00022228,7,"2025-07-04T21:54:23.213",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369642703,1751666066747,"fUSD",-828.829482,0.00022229,7,"2025-07-04T21:54:26.747",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369642747,1751666067902,"fUSD",-180.044131,0.00022244,7,"2025-07-04T21:54:27.902",0.00038324999999999996,53.42,0.9547207577385788,1919704499.178305]
[369643707,1751667041027,"fUSD",-150.0,0.00020959,2,"2025-07-04T22:10:41.027",0.00038324999999999996,56.08,0.9517605224750476,1925788135.653934]
[369643785,1751667041407,"fUSD",-300.0,0.00021193,2,"2025-07-04T22:10:41.407",0.00038324999999999996,56.08,0.9517605224750476,1925788135.653934]
[369643977,1751667042343,"fUSD",-1000.0,0.00021473,2,"2025-07-04T22:10:42.343",0.00038324999999999996,56.08,0.9517605224750476,1925788135.653934]
[369644698,1751667910711,"fUSD",10000.0,0.00014,2,"2025-07-04T22:25:10.711",0.00038324999999999996,56.08,0.9517605224750476,1925788135.653934]
[369644761,1751668231583,"fUSD",-223.51,0.00020636,2,"2025-07-04T22:30:31.583",0.00038324999999999996,56.08,0.9517605224750476,1925788135.653934]
[369645088,1751669437789,"fUSD",-499.97402339,0.00020233,2,"2025-07-04T22:50:37.789",0.00038324999999999996,56.08,0.9517605224750476,1925788135.653934]
[369645280,1751670632342,"fUSD",-800.3,0.00020158,2,"2025-07-04T23:10:32.342",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369645332,1751670632755,"fUSD",-200.0,0.00020755,2,"2025-07-04T23:10:32.755",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369645391,1751670633345,"fUSD",-300.0,0.00020755,2,"2025-07-04T23:10:33.345",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369645722,1751671833041,"fUSD",-503.0,0.000167,2,"2025-07-04T23:30:33.041",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369645840,1751671840696,"fUSD",-300.0,0.00019819,2,"2025-07-04T23:30:40.696",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369646000,1751671841711,"fUSD",-1000.0,0.00020755,2,"2025-07-04T23:30:41.711",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369646084,1751671842566,"fUSD",-156.353155,0.0002081,2,"2025-07-04T23:30:42.566",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369646157,1751671843342,"fUSD",-151.0,0.00020914,2,"2025-07-04T23:30:43.342",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369646197,1751671843792,"fUSD",-230.605673,0.00020975,2,"2025-07-04T23:30:43.792",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369646265,1751671844566,"fUSD",-156.353155,0.00021015,2,"2025-07-04T23:30:44.566",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369646346,1751671845454,"fUSD",-246.0,0.00021069,2,"2025-07-04T23:30:45.454",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369646385,1751671845878,"fUSD",-230.605673,0.00021085,2,"2025-07-04T23:30:45.878",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369646441,1751671847145,"fUSD",-156.353155,0.00021101,2,"2025-07-04T23:30:47.145",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369646538,1751671848071,"fUSD",-180.426746,0.0002111,2,"2025-07-04T23:30:48.071",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369646581,1751671848488,"fUSD",-195.882971,0.00021112,2,"2025-07-04T23:30:48.488",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369646680,1751671849518,"fUSD",-3112.385412,0.0002114,2,"2025-07-04T23:30:49.518",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369646726,1751671849952,"fUSD",-500.0,0.00021197,2,"2025-07-04T23:30:49.952",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369646769,1751671850367,"fUSD",-151.0,0.00021223,2,"2025-07-04T23:30:50.367",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369646874,1751671851358,"fUSD",-151.0,0.00021225,2,"2025-07-04T23:30:51.358",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369646965,1751671852246,"fUSD",-288.330125,0.00021226,2,"2025-07-04T23:30:52.246",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369647023,1751671857792,"fUSD",-500.0,0.00020648,2,"2025-07-04T23:30:57.792",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369647062,1751671858164,"fUSD",-500.0,0.00021273,2,"2025-07-04T23:30:58.164",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369647103,1751671858757,"fUSD",-1353.0,0.00021358,2,"2025-07-04T23:30:58.757",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369647211,1751671859800,"fUSD",-151.0,0.00021468,2,"2025-07-04T23:30:59.800",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369647258,1751673031559,"fUSD",-159.04,0.00019633,2,"2025-07-04T23:50:31.559",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369647453,1751673032885,"fUSD",-200.0,0.00020755,2,"2025-07-04T23:50:32.885",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369647520,1751673033417,"fUSD",-151.0,0.0002092,2,"2025-07-04T23:50:33.417",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369647563,1751673033828,"fUSD",-181.5936,0.00021084,2,"2025-07-04T23:50:33.828",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369647635,1751673034549,"fUSD",-355.66978147,0.00021448,2,"2025-07-04T23:50:34.549",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369647761,1751673038415,"fUSD",-150.0,0.00021471,2,"2025-07-04T23:50:38.415",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369647889,1751673042070,"fUSD",-151.0,0.00021799,2,"2025-07-04T23:50:42.070",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369647953,1751673042935,"fUSD",-168.52998308,0.00021819,2,"2025-07-04T23:50:42.935",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369647969,1751673043044,"fUSD",-500.0,0.00021819,2,"2025-07-04T23:50:43.044",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369647970,1751673043054,"fUSD",-500.0,0.00021819,2,"2025-07-04T23:50:43.054",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369647971,1751673043065,"fUSD",-300.0,0.00021819,2,"2025-07-04T23:50:43.065",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369647972,1751673043075,"fUSD",-312.31993143,0.00021819,2,"2025-07-04T23:50:43.075",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369647973,1751673043084,"fUSD",-6521.60394496,0.00021827,2,"2025-07-04T23:50:43.084",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369647974,1751673043093,"fUSD",-709.61794357,0.00021846,2,"2025-07-04T23:50:43.093",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369647975,1751673043103,"fUSD",-300.0,0.00021851,2,"2025-07-04T23:50:43.103",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369647976,1751673043112,"fUSD",-151.0,0.00021855,2,"2025-07-04T23:50:43.112",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369647977,1751673043122,"fUSD",-1717.24637497,0.00021866,6,"2025-07-04T23:50:43.122",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369647978,1751673043132,"fUSD",-151.0,0.00021867,2,"2025-07-04T23:50:43.132",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369647979,1751673043141,"fUSD",-836.43952577,0.00021898,2,"2025-07-04T23:50:43.141",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369647980,1751673043151,"fUSD",-210.26882792,0.00021898,2,"2025-07-04T23:50:43.151",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369647981,1751673043160,"fUSD",-800.0,0.000219,7,"2025-07-04T23:50:43.160",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369647982,1751673043170,"fUSD",-168.5441523,0.000219,2,"2025-07-04T23:50:43.170",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369647983,1751673043179,"fUSD",-2429.36283789,0.000219,2,"2025-07-04T23:50:43.179",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369647984,1751673043189,"fUSD",-11423.07489301,0.000219,2,"2025-07-04T23:50:43.189",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369647985,1751673043199,"fUSD",-150.0,0.000219,2,"2025-07-04T23:50:43.199",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369647986,1751673043208,"fUSD",-151.0,0.000219,2,"2025-07-04T23:50:43.208",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369647987,1751673043217,"fUSD",-152.034929,0.000219,2,"2025-07-04T23:50:43.217",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369647988,1751673043227,"fUSD",-151.0,0.000219,2,"2025-07-04T23:50:43.227",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369647989,1751673043236,"fUSD",-308.446364,0.000219,2,"2025-07-04T23:50:43.236",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369647990,1751673043246,"fUSD",-151.0,0.000219,2,"2025-07-04T23:50:43.246",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369647991,1751673043255,"fUSD",-308.446364,0.000219,2,"2025-07-04T23:50:43.255",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369647992,1751673043265,"fUSD",-151.0,0.000219,2,"2025-07-04T23:50:43.265",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369647993,1751673043275,"fUSD",-151.0,0.000219,2,"2025-07-04T23:50:43.275",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369647994,1751673043284,"fUSD",-151.0,0.000219,2,"2025-07-04T23:50:43.284",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369647995,1751673043293,"fUSD",-151.0,0.000219,2,"2025-07-04T23:50:43.293",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369647996,1751673043302,"fUSD",-151.0,0.000219,2,"2025-07-04T23:50:43.302",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369647997,1751673043312,"fUSD",-151.0,0.000219,2,"2025-07-04T23:50:43.312",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369647998,1751673043321,"fUSD",-151.0,0.000219,2,"2025-07-04T23:50:43.321",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369647999,1751673043331,"fUSD",-151.0,0.000219,2,"2025-07-04T23:50:43.331",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648000,1751673043340,"fUSD",-308.127159,0.000219,2,"2025-07-04T23:50:43.340",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648001,1751673043350,"fUSD",-308.127159,0.000219,2,"2025-07-04T23:50:43.350",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648002,1751673043359,"fUSD",-151.0,0.000219,2,"2025-07-04T23:50:43.359",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648003,1751673043369,"fUSD",-2236.39459045,0.00021905,2,"2025-07-04T23:50:43.369",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648004,1751673043378,"fUSD",-889.037424,0.00021905,2,"2025-07-04T23:50:43.378",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648005,1751673043388,"fUSD",-151.0,0.00021905,2,"2025-07-04T23:50:43.388",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648006,1751673043397,"fUSD",-151.0,0.00021905,2,"2025-07-04T23:50:43.397",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648007,1751673043407,"fUSD",-151.0,0.00021905,2,"2025-07-04T23:50:43.407",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648008,1751673043416,"fUSD",-151.0,0.00021905,2,"2025-07-04T23:50:43.416",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648009,1751673043428,"fUSD",-152.0,0.00021915,2,"2025-07-04T23:50:43.428",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648010,1751673043437,"fUSD",-152.0,0.00021915,2,"2025-07-04T23:50:43.437",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648011,1751673043447,"fUSD",-152.0,0.00021915,2,"2025-07-04T23:50:43.447",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648012,1751673043457,"fUSD",-1204.0,0.00021915,2,"2025-07-04T23:50:43.457",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648013,1751673043467,"fUSD",-152.0,0.00021915,2,"2025-07-04T23:50:43.467",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648014,1751673043477,"fUSD",-1204.0,0.00021915,2,"2025-07-04T23:50:43.477",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648015,1751673043487,"fUSD",-152.0,0.00021915,2,"2025-07-04T23:50:43.487",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648016,1751673043496,"fUSD",-152.0,0.00021915,2,"2025-07-04T23:50:43.496",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648017,1751673043510,"fUSD",-1204.0,0.00021915,2,"2025-07-04T23:50:43.510",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648018,1751673043521,"fUSD",-152.0,0.00021915,2,"2025-07-04T23:50:43.521",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648019,1751673043531,"fUSD",-1204.0,0.00021915,2,"2025-07-04T23:50:43.531",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648020,1751673043541,"fUSD",-152.0,0.00021915,2,"2025-07-04T23:50:43.541",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648021,1751673043552,"fUSD",-1204.0,0.00021915,2,"2025-07-04T23:50:43.552",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648022,1751673043562,"fUSD",-152.0,0.00021915,2,"2025-07-04T23:50:43.562",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648023,1751673043572,"fUSD",-1204.0,0.00021915,2,"2025-07-04T23:50:43.572",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648024,1751673043582,"fUSD",-1204.0,0.00021915,2,"2025-07-04T23:50:43.582",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648025,1751673043591,"fUSD",-152.0,0.00021915,2,"2025-07-04T23:50:43.591",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648026,1751673043600,"fUSD",-1204.0,0.00021915,2,"2025-07-04T23:50:43.600",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648027,1751673043610,"fUSD",-152.0,0.00021915,2,"2025-07-04T23:50:43.610",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648028,1751673043619,"fUSD",-1270.67967828,0.00021915,2,"2025-07-04T23:50:43.619",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648029,1751673043629,"fUSD",-152.0,0.00021915,2,"2025-07-04T23:50:43.629",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648030,1751673043638,"fUSD",-152.0,0.00021915,2,"2025-07-04T23:50:43.638",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648031,1751673043648,"fUSD",-152.0,0.00021915,2,"2025-07-04T23:50:43.648",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648032,1751673043657,"fUSD",-152.0,0.00021915,2,"2025-07-04T23:50:43.657",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648033,1751673043666,"fUSD",-152.0,0.00021915,2,"2025-07-04T23:50:43.666",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648034,1751673043677,"fUSD",-152.0,0.00021915,2,"2025-07-04T23:50:43.677",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648035,1751673043686,"fUSD",-152.0,0.00021915,2,"2025-07-04T23:50:43.686",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648036,1751673043697,"fUSD",-152.0,0.00021915,2,"2025-07-04T23:50:43.697",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648037,1751673043706,"fUSD",-151.0,0.00021915,2,"2025-07-04T23:50:43.706",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648038,1751673043716,"fUSD",-151.0,0.00021915,2,"2025-07-04T23:50:43.716",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648039,1751673043726,"fUSD",-152.0,0.00021915,2,"2025-07-04T23:50:43.726",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648040,1751673043735,"fUSD",-151.0,0.00021915,2,"2025-07-04T23:50:43.735",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648041,1751673043745,"fUSD",-152.0,0.00021915,2,"2025-07-04T23:50:43.745",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648042,1751673043755,"fUSD",-151.0,0.00021915,2,"2025-07-04T23:50:43.755",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648043,1751673043765,"fUSD",-152.0,0.00021915,2,"2025-07-04T23:50:43.765",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648044,1751673043774,"fUSD",-151.0,0.00021915,2,"2025-07-04T23:50:43.774",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648045,1751673043784,"fUSD",-152.0,0.00021915,2,"2025-07-04T23:50:43.784",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648046,1751673043794,"fUSD",-151.0,0.00021915,2,"2025-07-04T23:50:43.794",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648047,1751673043804,"fUSD",-152.0,0.00021915,2,"2025-07-04T23:50:43.804",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648048,1751673043814,"fUSD",-151.0,0.00021915,2,"2025-07-04T23:50:43.814",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648049,1751673043823,"fUSD",-152.0,0.00021915,2,"2025-07-04T23:50:43.823",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648050,1751673043832,"fUSD",-151.0,0.00021915,2,"2025-07-04T23:50:43.832",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648051,1751673043841,"fUSD",-152.0,0.00021915,2,"2025-07-04T23:50:43.841",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648052,1751673043854,"fUSD",-151.0,0.00021915,2,"2025-07-04T23:50:43.854",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648053,1751673043863,"fUSD",-152.0,0.00021915,2,"2025-07-04T23:50:43.863",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648054,1751673043873,"fUSD",-151.0,0.00021915,2,"2025-07-04T23:50:43.873",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648055,1751673043882,"fUSD",-152.0,0.00021915,2,"2025-07-04T23:50:43.882",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648056,1751673043893,"fUSD",-166.0,0.00021915,2,"2025-07-04T23:50:43.893",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648057,1751673043902,"fUSD",-151.0,0.00021915,2,"2025-07-04T23:50:43.902",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648058,1751673043911,"fUSD",-151.0,0.00021915,2,"2025-07-04T23:50:43.911",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648059,1751673043921,"fUSD",-152.0,0.00021915,2,"2025-07-04T23:50:43.921",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648060,1751673043931,"fUSD",-151.0,0.00021915,2,"2025-07-04T23:50:43.931",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648061,1751673043941,"fUSD",-152.0,0.00021915,2,"2025-07-04T23:50:43.941",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648062,1751673043950,"fUSD",-152.0,0.00021915,2,"2025-07-04T23:50:43.950",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648063,1751673043960,"fUSD",-151.0,0.00021915,2,"2025-07-04T23:50:43.960",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648064,1751673043969,"fUSD",-152.0,0.00021915,2,"2025-07-04T23:50:43.969",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648065,1751673043979,"fUSD",-151.0,0.00021915,2,"2025-07-04T23:50:43.979",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648066,1751673043988,"fUSD",-151.0,0.00021915,2,"2025-07-04T23:50:43.988",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648067,1751673043998,"fUSD",-152.0,0.00021915,2,"2025-07-04T23:50:43.998",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648068,1751673044008,"fUSD",-151.0,0.00021915,2,"2025-07-04T23:50:44.008",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648069,1751673044018,"fUSD",-152.0,0.00021915,2,"2025-07-04T23:50:44.018",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648070,1751673044027,"fUSD",-151.0,0.00021915,2,"2025-07-04T23:50:44.027",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648071,1751673044037,"fUSD",-152.0,0.00021915,2,"2025-07-04T23:50:44.037",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648072,1751673044046,"fUSD",-197.0352551,0.00021915,2,"2025-07-04T23:50:44.046",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648073,1751673044055,"fUSD",-152.0,0.00021915,2,"2025-07-04T23:50:44.055",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648074,1751673044065,"fUSD",-152.0,0.00021915,2,"2025-07-04T23:50:44.065",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648075,1751673044074,"fUSD",-152.0,0.00021915,2,"2025-07-04T23:50:44.074",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648076,1751673044083,"fUSD",-152.0,0.00021915,2,"2025-07-04T23:50:44.083",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648077,1751673044094,"fUSD",-152.0,0.00021915,2,"2025-07-04T23:50:44.094",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648078,1751673044104,"fUSD",-152.0,0.00021915,2,"2025-07-04T23:50:44.104",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648079,1751673044114,"fUSD",-152.0,0.00021915,2,"2025-07-04T23:50:44.114",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648080,1751673044123,"fUSD",-269.46180527,0.00021915,2,"2025-07-04T23:50:44.123",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648081,1751673044132,"fUSD",-151.0,0.00021915,2,"2025-07-04T23:50:44.132",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648082,1751673044142,"fUSD",-151.0,0.00021915,2,"2025-07-04T23:50:44.142",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648083,1751673044151,"fUSD",-151.0,0.00021915,2,"2025-07-04T23:50:44.151",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648084,1751673044161,"fUSD",-151.0,0.00021915,2,"2025-07-04T23:50:44.161",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648085,1751673044171,"fUSD",-151.0,0.00021915,2,"2025-07-04T23:50:44.171",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648086,1751673044180,"fUSD",-151.0,0.00021915,2,"2025-07-04T23:50:44.180",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648087,1751673044190,"fUSD",-440.631624,0.00021915,2,"2025-07-04T23:50:44.190",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648088,1751673044199,"fUSD",-440.631624,0.00021915,2,"2025-07-04T23:50:44.199",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648089,1751673044209,"fUSD",-151.0,0.00021915,2,"2025-07-04T23:50:44.209",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648090,1751673044219,"fUSD",-151.0,0.00021915,2,"2025-07-04T23:50:44.219",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648091,1751673044228,"fUSD",-151.0,0.00021915,2,"2025-07-04T23:50:44.228",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648092,1751673044238,"fUSD",-151.0,0.00021915,2,"2025-07-04T23:50:44.238",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648093,1751673044248,"fUSD",-151.0,0.00021915,2,"2025-07-04T23:50:44.248",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648094,1751673044257,"fUSD",-151.0,0.00021915,2,"2025-07-04T23:50:44.257",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648095,1751673044267,"fUSD",-151.0,0.00021915,2,"2025-07-04T23:50:44.267",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648096,1751673044276,"fUSD",-151.0,0.00021915,2,"2025-07-04T23:50:44.276",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648097,1751673044286,"fUSD",-151.0,0.00021915,2,"2025-07-04T23:50:44.286",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648098,1751673044295,"fUSD",-151.0,0.00021915,2,"2025-07-04T23:50:44.295",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648099,1751673044305,"fUSD",-151.0,0.00021915,2,"2025-07-04T23:50:44.305",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648100,1751673044315,"fUSD",-151.0,0.00021915,2,"2025-07-04T23:50:44.315",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648101,1751673044324,"fUSD",-151.0,0.00021915,2,"2025-07-04T23:50:44.324",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648102,1751673044333,"fUSD",-151.0,0.00021915,2,"2025-07-04T23:50:44.333",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648103,1751673044343,"fUSD",-151.0,0.00021915,2,"2025-07-04T23:50:44.343",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648104,1751673044353,"fUSD",-151.0,0.00021915,2,"2025-07-04T23:50:44.353",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648105,1751673044362,"fUSD",-151.0,0.00021915,2,"2025-07-04T23:50:44.362",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648106,1751673044372,"fUSD",-767.16192657,0.00021916,2,"2025-07-04T23:50:44.372",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648107,1751673044382,"fUSD",-168.67,0.00021917,2,"2025-07-04T23:50:44.382",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648108,1751673044391,"fUSD",-1000.0,0.00021918,3,"2025-07-04T23:50:44.391",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648109,1751673044400,"fUSD",-1000.0,0.00021918,3,"2025-07-04T23:50:44.400",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648110,1751673044410,"fUSD",-1000.0,0.00021918,3,"2025-07-04T23:50:44.410",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648111,1751673044420,"fUSD",-1000.0,0.00021918,3,"2025-07-04T23:50:44.420",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648112,1751673044430,"fUSD",-1000.0,0.00021918,3,"2025-07-04T23:50:44.430",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648113,1751673044439,"fUSD",-1000.0,0.00021918,3,"2025-07-04T23:50:44.439",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648114,1751673044449,"fUSD",-1000.0,0.00021918,3,"2025-07-04T23:50:44.449",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648115,1751673044458,"fUSD",-1000.0,0.00021918,3,"2025-07-04T23:50:44.458",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648116,1751673044467,"fUSD",-5000.0,0.00021918,2,"2025-07-04T23:50:44.467",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648117,1751673044477,"fUSD",-1000.0,0.00021918,3,"2025-07-04T23:50:44.477",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648118,1751673044486,"fUSD",-1000.0,0.00021918,3,"2025-07-04T23:50:44.486",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648119,1751673044495,"fUSD",-1000.0,0.00021918,3,"2025-07-04T23:50:44.495",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648120,1751673044505,"fUSD",-221.0,0.00021918,3,"2025-07-04T23:50:44.505",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648121,1751673044515,"fUSD",-151.0,0.00021918,7,"2025-07-04T23:50:44.515",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648122,1751673044524,"fUSD",-151.0,0.00021918,7,"2025-07-04T23:50:44.524",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648123,1751673044534,"fUSD",-151.0,0.00021918,7,"2025-07-04T23:50:44.534",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648124,1751673044543,"fUSD",-151.0,0.00021918,7,"2025-07-04T23:50:44.543",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648125,1751673044553,"fUSD",-151.0,0.00021918,7,"2025-07-04T23:50:44.553",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648126,1751673044562,"fUSD",-151.0,0.00021918,7,"2025-07-04T23:50:44.562",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648127,1751673044572,"fUSD",-151.0,0.00021918,7,"2025-07-04T23:50:44.572",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648128,1751673044582,"fUSD",-151.0,0.00021918,7,"2025-07-04T23:50:44.582",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648129,1751673044592,"fUSD",-151.0,0.00021918,7,"2025-07-04T23:50:44.592",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648130,1751673044601,"fUSD",-500.0,0.00021918,5,"2025-07-04T23:50:44.601",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648131,1751673044611,"fUSD",-836.43952577,0.0002192,3,"2025-07-04T23:50:44.611",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648132,1751673044620,"fUSD",-210.26882792,0.0002192,3,"2025-07-04T23:50:44.620",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648133,1751673044630,"fUSD",-420.0,0.0002192,2,"2025-07-04T23:50:44.630",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648134,1751673044639,"fUSD",-225.519,0.00021931,2,"2025-07-04T23:50:44.639",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648135,1751673044648,"fUSD",-192.746,0.00021931,2,"2025-07-04T23:50:44.648",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648136,1751673044658,"fUSD",-187.501,0.00021931,2,"2025-07-04T23:50:44.658",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648137,1751673044667,"fUSD",-709.61794357,0.00021951,2,"2025-07-04T23:50:44.667",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648138,1751673044677,"fUSD",-219.612,0.00021954,2,"2025-07-04T23:50:44.677",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648139,1751673044686,"fUSD",-170.0,0.00021954,2,"2025-07-04T23:50:44.686",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648140,1751673044696,"fUSD",-151.575,0.00021954,2,"2025-07-04T23:50:44.696",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648141,1751673044706,"fUSD",-150.855,0.00021954,2,"2025-07-04T23:50:44.706",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648142,1751673044716,"fUSD",-286.205,0.00021954,2,"2025-07-04T23:50:44.716",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648143,1751673044725,"fUSD",-150.0,0.00021954,2,"2025-07-04T23:50:44.725",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648144,1751673044735,"fUSD",-150.559,0.00021954,2,"2025-07-04T23:50:44.735",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648145,1751673044745,"fUSD",-151.434,0.00021954,2,"2025-07-04T23:50:44.745",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648146,1751673044754,"fUSD",-208.597,0.00021954,2,"2025-07-04T23:50:44.754",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648147,1751673044764,"fUSD",-151.0,0.00021959,2,"2025-07-04T23:50:44.764",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648148,1751673044774,"fUSD",-159.38,0.00021974,2,"2025-07-04T23:50:44.774",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648149,1751673044784,"fUSD",-155.62,0.00021994,2,"2025-07-04T23:50:44.784",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648150,1751673044794,"fUSD",-150.0,0.00021996,2,"2025-07-04T23:50:44.794",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648151,1751673044803,"fUSD",-194.30432288,0.00022,2,"2025-07-04T23:50:44.803",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648152,1751673044813,"fUSD",-3705.64,0.00022,2,"2025-07-04T23:50:44.813",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648153,1751673044823,"fUSD",-9485.27626998,0.00022,2,"2025-07-04T23:50:44.823",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648154,1751673044833,"fUSD",-1768.00358468,0.00022,2,"2025-07-04T23:50:44.833",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648155,1751673044842,"fUSD",-889.037424,0.00022,7,"2025-07-04T23:50:44.842",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648156,1751673044855,"fUSD",-504.0,0.00022,2,"2025-07-04T23:50:44.855",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648157,1751673044865,"fUSD",-1000.0,0.00022013,2,"2025-07-04T23:50:44.865",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648158,1751673044874,"fUSD",-150.0,0.00022016,2,"2025-07-04T23:50:44.874",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648159,1751673044883,"fUSD",-150.0,0.00022019,2,"2025-07-04T23:50:44.883",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648160,1751673044893,"fUSD",-150.0,0.00022019,2,"2025-07-04T23:50:44.893",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648161,1751673044903,"fUSD",-200.0,0.00022019,2,"2025-07-04T23:50:44.903",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648162,1751673044913,"fUSD",-153.03806776,0.00022019,2,"2025-07-04T23:50:44.913",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648163,1751673044923,"fUSD",-200.0,0.00022019,2,"2025-07-04T23:50:44.923",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648164,1751673044933,"fUSD",-150.0,0.00022019,2,"2025-07-04T23:50:44.933",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648165,1751673044945,"fUSD",-150.0,0.00022019,2,"2025-07-04T23:50:44.945",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648166,1751673044956,"fUSD",-621.0,0.00022019,2,"2025-07-04T23:50:44.956",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648167,1751673044966,"fUSD",-500.0,0.00022019,2,"2025-07-04T23:50:44.966",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648168,1751673044975,"fUSD",-715.0,0.00022019,2,"2025-07-04T23:50:44.975",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648169,1751673044986,"fUSD",-500.0,0.00022019,2,"2025-07-04T23:50:44.986",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648170,1751673044996,"fUSD",-150.0,0.00022019,2,"2025-07-04T23:50:44.996",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648171,1751673045006,"fUSD",-500.0,0.00022019,2,"2025-07-04T23:50:45.006",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648172,1751673045017,"fUSD",-490.0,0.00022019,2,"2025-07-04T23:50:45.017",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648173,1751673045028,"fUSD",-396.98405103,0.00022019,2,"2025-07-04T23:50:45.028",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648174,1751673045044,"fUSD",-103.01594897,0.00022019,2,"2025-07-04T23:50:45.044",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648175,1751673045054,"fUSD",-183.44976325,0.00022019,2,"2025-07-04T23:50:45.054",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648176,1751673045063,"fUSD",-420.0,0.00022019,2,"2025-07-04T23:50:45.063",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648177,1751673045074,"fUSD",-2674.0,0.00022019,2,"2025-07-04T23:50:45.074",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648178,1751673045085,"fUSD",-500.0,0.00022019,2,"2025-07-04T23:50:45.085",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648179,1751673045096,"fUSD",-1114.0,0.00022019,2,"2025-07-04T23:50:45.096",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648180,1751673045107,"fUSD",-1629.0,0.00022019,2,"2025-07-04T23:50:45.107",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648181,1751673045118,"fUSD",-150.0,0.00022019,2,"2025-07-04T23:50:45.118",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648182,1751673045127,"fUSD",-268.55543997,0.00022019,2,"2025-07-04T23:50:45.127",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648183,1751673045159,"fUSD",-31.44456003,0.00022019,2,"2025-07-04T23:50:45.159",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648184,1751673045168,"fUSD",-331.53739033,0.00022019,2,"2025-07-04T23:50:45.168",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648191,1751673047063,"fUSD",-500.0,0.00021471,2,"2025-07-04T23:50:47.063",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648192,1751673047073,"fUSD",-174.40497886,0.00021573,2,"2025-07-04T23:50:47.073",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648193,1751673047083,"fUSD",-501.17707183,0.00021645,2,"2025-07-04T23:50:47.083",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648194,1751673047094,"fUSD",-616.36239535,0.00021645,2,"2025-07-04T23:50:47.094",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648195,1751673047106,"fUSD",-641.99246739,0.00021645,2,"2025-07-04T23:50:47.106",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648196,1751673047118,"fUSD",-565.99524606,0.00021645,2,"2025-07-04T23:50:47.118",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648197,1751673047129,"fUSD",-254.71326915,0.00021645,2,"2025-07-04T23:50:47.129",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648198,1751673047142,"fUSD",-2419.75955022,0.00021645,2,"2025-07-04T23:50:47.142",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648199,1751673047152,"fUSD",-500.0,0.00021745,2,"2025-07-04T23:50:47.152",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648200,1751673047161,"fUSD",-168.46260967,0.00022019,2,"2025-07-04T23:50:47.161",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648201,1751673047171,"fUSD",-2136.0,0.00022019,2,"2025-07-04T23:50:47.171",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648202,1751673047181,"fUSD",-200.0,0.00022019,2,"2025-07-04T23:50:47.181",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648203,1751673047191,"fUSD",-150.0,0.00022019,2,"2025-07-04T23:50:47.191",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648204,1751673047200,"fUSD",-500.0,0.00022019,2,"2025-07-04T23:50:47.200",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648205,1751673047209,"fUSD",-154.37,0.00022029,2,"2025-07-04T23:50:47.209",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648206,1751673047220,"fUSD",-204.05476633,0.00022042,2,"2025-07-04T23:50:47.220",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648207,1751673047229,"fUSD",-151.0,0.0002205,2,"2025-07-04T23:50:47.229",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648208,1751673047239,"fUSD",-151.0,0.00022056,7,"2025-07-04T23:50:47.239",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648209,1751673047249,"fUSD",-151.0,0.00022056,7,"2025-07-04T23:50:47.249",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648210,1751673047258,"fUSD",-251.061285,0.00022056,7,"2025-07-04T23:50:47.258",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648211,1751673047267,"fUSD",-151.0,0.00022056,7,"2025-07-04T23:50:47.267",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648212,1751673047277,"fUSD",-251.061285,0.00022056,7,"2025-07-04T23:50:47.277",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648213,1751673047286,"fUSD",-233.356053,0.00022056,7,"2025-07-04T23:50:47.286",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648214,1751673047296,"fUSD",-151.0,0.00022056,7,"2025-07-04T23:50:47.296",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648215,1751673047306,"fUSD",-182.089879,0.00022056,7,"2025-07-04T23:50:47.306",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648216,1751673047315,"fUSD",-182.089879,0.00022056,7,"2025-07-04T23:50:47.315",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648217,1751673047325,"fUSD",-183.360977,0.00022056,7,"2025-07-04T23:50:47.325",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648218,1751673047334,"fUSD",-183.360977,0.00022056,7,"2025-07-04T23:50:47.334",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648219,1751673047344,"fUSD",-151.0,0.00022056,7,"2025-07-04T23:50:47.344",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648220,1751673047354,"fUSD",-151.0,0.00022056,7,"2025-07-04T23:50:47.354",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648221,1751673047363,"fUSD",-308.446364,0.00022056,7,"2025-07-04T23:50:47.363",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648222,1751673047373,"fUSD",-151.0,0.00022056,7,"2025-07-04T23:50:47.373",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648223,1751673047383,"fUSD",-308.446364,0.00022056,7,"2025-07-04T23:50:47.383",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648224,1751673047392,"fUSD",-28.46405859,0.00022056,7,"2025-07-04T23:50:47.392",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648225,1751673047485,"fUSD",-122.53594141,0.00022056,7,"2025-07-04T23:50:47.485",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648226,1751673047494,"fUSD",-151.0,0.00022056,7,"2025-07-04T23:50:47.494",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648227,1751673047503,"fUSD",-241.380373,0.00022056,7,"2025-07-04T23:50:47.503",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648228,1751673047512,"fUSD",-96.79777561,0.00022056,7,"2025-07-04T23:50:47.512",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648229,1751673047524,"fUSD",-144.58259739,0.00022056,7,"2025-07-04T23:50:47.524",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648230,1751673047535,"fUSD",-151.0,0.00022056,7,"2025-07-04T23:50:47.535",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648231,1751673047544,"fUSD",-123.83973498,0.00022056,7,"2025-07-04T23:50:47.544",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648232,1751673049263,"fUSD",-433.97561987,0.00021812,2,"2025-07-04T23:50:49.263",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648233,1751673049274,"fUSD",-453.02438013,0.00021812,2,"2025-07-04T23:50:49.274",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648234,1751673049283,"fUSD",-27.16026502,0.00022056,7,"2025-07-04T23:50:49.283",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648235,1751673049292,"fUSD",-151.0,0.00022056,7,"2025-07-04T23:50:49.292",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648236,1751673049302,"fUSD",-252.442637,0.00022056,7,"2025-07-04T23:50:49.302",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648237,1751673049315,"fUSD",-252.442637,0.00022056,7,"2025-07-04T23:50:49.315",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648238,1751673049325,"fUSD",-151.0,0.00022056,7,"2025-07-04T23:50:49.325",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648239,1751673049334,"fUSD",-728.653563,0.00022056,7,"2025-07-04T23:50:49.334",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648240,1751673049343,"fUSD",-728.653563,0.00022056,7,"2025-07-04T23:50:49.343",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648241,1751673049353,"fUSD",-151.0,0.00022056,7,"2025-07-04T23:50:49.353",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648242,1751673049363,"fUSD",-308.127159,0.00022056,7,"2025-07-04T23:50:49.363",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648243,1751673049372,"fUSD",-308.127159,0.00022056,7,"2025-07-04T23:50:49.372",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648244,1751673049381,"fUSD",-151.0,0.00022056,7,"2025-07-04T23:50:49.381",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648245,1751673049391,"fUSD",-151.0,0.00022056,7,"2025-07-04T23:50:49.391",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648246,1751673049400,"fUSD",-151.0,0.00022056,7,"2025-07-04T23:50:49.400",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648247,1751673049410,"fUSD",-709.61794357,0.00022057,2,"2025-07-04T23:50:49.410",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648248,1751673049419,"fUSD",-151.0,0.00022071,7,"2025-07-04T23:50:49.419",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648249,1751673049429,"fUSD",-151.0,0.00022071,7,"2025-07-04T23:50:49.429",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648250,1751673049438,"fUSD",-151.0,0.00022071,7,"2025-07-04T23:50:49.438",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648251,1751673049447,"fUSD",-228.758332,0.00022071,7,"2025-07-04T23:50:49.447",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648252,1751673049456,"fUSD",-151.0,0.00022071,7,"2025-07-04T23:50:49.456",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648253,1751673049467,"fUSD",-178.336614,0.00022071,7,"2025-07-04T23:50:49.467",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648254,1751673049476,"fUSD",-151.0,0.00022071,7,"2025-07-04T23:50:49.476",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648255,1751673049485,"fUSD",-151.0,0.00022071,7,"2025-07-04T23:50:49.485",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648256,1751673049495,"fUSD",-151.0,0.00022071,7,"2025-07-04T23:50:49.495",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648257,1751673049504,"fUSD",-162.320448,0.00022071,7,"2025-07-04T23:50:49.504",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648258,1751673049513,"fUSD",-151.0,0.00022071,7,"2025-07-04T23:50:49.513",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648259,1751673049523,"fUSD",-500.0,0.00022071,8,"2025-07-04T23:50:49.523",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648260,1751673049532,"fUSD",-500.0,0.00022071,8,"2025-07-04T23:50:49.532",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648261,1751673049542,"fUSD",-500.0,0.00022071,8,"2025-07-04T23:50:49.542",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648262,1751673049551,"fUSD",-500.0,0.00022071,8,"2025-07-04T23:50:49.551",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648263,1751673049561,"fUSD",-500.0,0.00022071,8,"2025-07-04T23:50:49.561",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648264,1751673049571,"fUSD",-500.0,0.00022071,8,"2025-07-04T23:50:49.571",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648265,1751673049580,"fUSD",-500.0,0.00022071,8,"2025-07-04T23:50:49.580",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648266,1751673049590,"fUSD",-500.0,0.00022071,8,"2025-07-04T23:50:49.590",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648267,1751673049600,"fUSD",-500.0,0.00022071,8,"2025-07-04T23:50:49.600",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648268,1751673049609,"fUSD",-500.0,0.00022071,8,"2025-07-04T23:50:49.609",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648269,1751673049619,"fUSD",-207.0,0.0002208,2,"2025-07-04T23:50:49.619",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648270,1751673049628,"fUSD",-215.0,0.0002208,2,"2025-07-04T23:50:49.628",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648271,1751673049637,"fUSD",-168.0,0.00022091,2,"2025-07-04T23:50:49.637",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648272,1751673049647,"fUSD",-210.26882792,0.000221,7,"2025-07-04T23:50:49.647",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648273,1751673049655,"fUSD",-150.0,0.0002211,2,"2025-07-04T23:50:49.655",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648274,1751673049665,"fUSD",-600.0,0.00022118,2,"2025-07-04T23:50:49.665",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648275,1751673049675,"fUSD",-600.0,0.00022118,2,"2025-07-04T23:50:49.675",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648276,1751673049684,"fUSD",-600.0,0.00022118,2,"2025-07-04T23:50:49.684",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648277,1751673049694,"fUSD",-600.0,0.00022118,2,"2025-07-04T23:50:49.694",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648278,1751673049703,"fUSD",-600.0,0.00022118,2,"2025-07-04T23:50:49.703",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648279,1751673049712,"fUSD",-600.0,0.00022118,2,"2025-07-04T23:50:49.712",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648280,1751673049721,"fUSD",-600.0,0.00022118,2,"2025-07-04T23:50:49.721",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648281,1751673049730,"fUSD",-600.0,0.00022118,2,"2025-07-04T23:50:49.730",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648282,1751673049739,"fUSD",-600.0,0.00022118,2,"2025-07-04T23:50:49.739",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648283,1751673049748,"fUSD",-600.0,0.00022118,2,"2025-07-04T23:50:49.748",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648284,1751673049758,"fUSD",-600.0,0.00022118,2,"2025-07-04T23:50:49.758",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648285,1751673049767,"fUSD",-1000.0,0.00022121,2,"2025-07-04T23:50:49.767",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648286,1751673049777,"fUSD",-1000.0,0.00022121,2,"2025-07-04T23:50:49.777",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648287,1751673049787,"fUSD",-1000.0,0.00022121,2,"2025-07-04T23:50:49.787",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648288,1751673049796,"fUSD",-1000.0,0.00022121,2,"2025-07-04T23:50:49.796",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648289,1751673049806,"fUSD",-1000.0,0.00022121,2,"2025-07-04T23:50:49.806",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648290,1751673049815,"fUSD",-1000.0,0.00022121,2,"2025-07-04T23:50:49.815",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648291,1751673049825,"fUSD",-255.67932518,0.00022121,2,"2025-07-04T23:50:49.825",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648292,1751673049836,"fUSD",-1000.0,0.00022121,2,"2025-07-04T23:50:49.836",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648293,1751673049849,"fUSD",-1000.0,0.00022121,2,"2025-07-04T23:50:49.849",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648294,1751673049858,"fUSD",-1000.0,0.00022121,2,"2025-07-04T23:50:49.858",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648295,1751673049870,"fUSD",-311.1,0.00022124,2,"2025-07-04T23:50:49.870",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648296,1751673049879,"fUSD",-568.30708925,0.00022124,2,"2025-07-04T23:50:49.879",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648297,1751673049889,"fUSD",-160.0,0.00022124,2,"2025-07-04T23:50:49.889",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648298,1751673049898,"fUSD",-215.0738,0.00022124,2,"2025-07-04T23:50:49.898",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648299,1751673049907,"fUSD",-5714.78540571,0.00022138,2,"2025-07-04T23:50:49.907",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648300,1751673049917,"fUSD",-151.0,0.00022142,2,"2025-07-04T23:50:49.917",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648301,1751673049927,"fUSD",-159.38,0.00022149,2,"2025-07-04T23:50:49.927",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648302,1751673049937,"fUSD",-515.0,0.00022152,8,"2025-07-04T23:50:49.937",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648303,1751673049946,"fUSD",-1418.0,0.00022157,2,"2025-07-04T23:50:49.946",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648304,1751673049956,"fUSD",-151.0,0.0002216,7,"2025-07-04T23:50:49.956",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648305,1751673049966,"fUSD",-151.0,0.0002216,7,"2025-07-04T23:50:49.966",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648306,1751673049975,"fUSD",-151.0,0.0002216,7,"2025-07-04T23:50:49.975",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648307,1751673049984,"fUSD",-151.0,0.0002216,7,"2025-07-04T23:50:49.984",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648308,1751673049994,"fUSD",-709.61794357,0.00022163,2,"2025-07-04T23:50:49.994",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648309,1751673050003,"fUSD",-5393.70021668,0.00022167,2,"2025-07-04T23:50:50.003",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648310,1751673050013,"fUSD",-1418.0,0.00022172,2,"2025-07-04T23:50:50.013",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648311,1751673050022,"fUSD",-155.62,0.00022173,2,"2025-07-04T23:50:50.022",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648312,1751673050031,"fUSD",-150.0,0.00022175,2,"2025-07-04T23:50:50.031",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648313,1751673050041,"fUSD",-1000.0,0.00022176,2,"2025-07-04T23:50:50.041",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648314,1751673050051,"fUSD",-151.0,0.00022184,7,"2025-07-04T23:50:50.051",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648315,1751673050060,"fUSD",-200.0,0.00022187,2,"2025-07-04T23:50:50.060",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648316,1751673050070,"fUSD",-504.0,0.00022192,7,"2025-07-04T23:50:50.070",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648317,1751673050079,"fUSD",-500.0,0.00022192,5,"2025-07-04T23:50:50.079",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648318,1751673050088,"fUSD",-253.42676,0.00022213,7,"2025-07-04T23:50:50.088",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648319,1751673050097,"fUSD",-171.43,0.00022213,2,"2025-07-04T23:50:50.097",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648320,1751673050106,"fUSD",-456.72,0.00022213,2,"2025-07-04T23:50:50.106",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648321,1751673050116,"fUSD",-456.72,0.00022213,2,"2025-07-04T23:50:50.116",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648322,1751673050125,"fUSD",-171.43,0.00022213,2,"2025-07-04T23:50:50.125",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648323,1751673050135,"fUSD",-456.72,0.00022213,2,"2025-07-04T23:50:50.135",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648324,1751673050144,"fUSD",-600.0,0.00022214,2,"2025-07-04T23:50:50.144",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648325,1751673050153,"fUSD",-600.0,0.00022214,2,"2025-07-04T23:50:50.153",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648326,1751673050163,"fUSD",-168.0,0.00022218,2,"2025-07-04T23:50:50.163",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648327,1751673050172,"fUSD",-600.0,0.00022218,2,"2025-07-04T23:50:50.172",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648328,1751673050182,"fUSD",-600.0,0.00022218,2,"2025-07-04T23:50:50.182",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648329,1751673050191,"fUSD",-600.0,0.00022218,2,"2025-07-04T23:50:50.191",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648330,1751673050201,"fUSD",-600.0,0.00022218,2,"2025-07-04T23:50:50.201",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648331,1751673050210,"fUSD",-600.0,0.00022218,2,"2025-07-04T23:50:50.210",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648332,1751673050219,"fUSD",-600.0,0.00022218,2,"2025-07-04T23:50:50.219",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648333,1751673050228,"fUSD",-422.08810156,0.00022218,2,"2025-07-04T23:50:50.228",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648334,1751673050237,"fUSD",-168.0,0.00022223,2,"2025-07-04T23:50:50.237",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648335,1751673050246,"fUSD",-347.7504544,0.00022229,2,"2025-07-04T23:50:50.246",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648336,1751673050256,"fUSD",-154.37,0.00022229,2,"2025-07-04T23:50:50.256",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648337,1751673050266,"fUSD",-151.0,0.00022233,2,"2025-07-04T23:50:50.266",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648338,1751673050277,"fUSD",-151.240664,0.00022255,7,"2025-07-04T23:50:50.277",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648339,1751673050287,"fUSD",-151.0,0.00022255,7,"2025-07-04T23:50:50.287",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648340,1751673050298,"fUSD",-440.631624,0.00022255,7,"2025-07-04T23:50:50.298",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648341,1751673050308,"fUSD",-440.631624,0.00022255,7,"2025-07-04T23:50:50.308",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648342,1751673050319,"fUSD",-151.0,0.00022255,7,"2025-07-04T23:50:50.319",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648343,1751673050330,"fUSD",-151.0,0.00022255,7,"2025-07-04T23:50:50.330",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648344,1751673050340,"fUSD",-151.0,0.00022255,7,"2025-07-04T23:50:50.340",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648345,1751673050350,"fUSD",-6521.60394496,0.00022256,2,"2025-07-04T23:50:50.350",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648346,1751673050360,"fUSD",-847.0,0.00022268,2,"2025-07-04T23:50:50.360",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648347,1751673050370,"fUSD",-151.0,0.00022268,7,"2025-07-04T23:50:50.370",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648348,1751673050379,"fUSD",-151.0,0.00022268,7,"2025-07-04T23:50:50.379",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648349,1751673050388,"fUSD",-197.688942,0.00022268,7,"2025-07-04T23:50:50.388",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648350,1751673050398,"fUSD",-170.157702,0.00022268,7,"2025-07-04T23:50:50.398",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648351,1751673050407,"fUSD",-151.0,0.00022268,7,"2025-07-04T23:50:50.407",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648352,1751673050416,"fUSD",-151.0,0.00022268,7,"2025-07-04T23:50:50.416",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648353,1751673050425,"fUSD",-213.079032,0.00022268,7,"2025-07-04T23:50:50.425",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648354,1751673050435,"fUSD",-151.0,0.00022268,7,"2025-07-04T23:50:50.435",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648355,1751673050444,"fUSD",-151.0,0.00022268,7,"2025-07-04T23:50:50.444",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648356,1751673050453,"fUSD",-151.0,0.00022268,7,"2025-07-04T23:50:50.453",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648357,1751673050465,"fUSD",-151.0,0.00022268,7,"2025-07-04T23:50:50.465",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648358,1751673050475,"fUSD",-709.61794357,0.00022269,2,"2025-07-04T23:50:50.475",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648359,1751673050485,"fUSD",-151.0,0.0002227,7,"2025-07-04T23:50:50.485",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648360,1751673050496,"fUSD",-151.0,0.0002227,7,"2025-07-04T23:50:50.496",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648361,1751673050508,"fUSD",-151.0,0.0002227,7,"2025-07-04T23:50:50.508",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648362,1751673050518,"fUSD",-151.0,0.0002227,7,"2025-07-04T23:50:50.518",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648363,1751673050528,"fUSD",-151.0,0.0002227,7,"2025-07-04T23:50:50.528",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648364,1751673050538,"fUSD",-151.0,0.0002227,7,"2025-07-04T23:50:50.538",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648365,1751673050549,"fUSD",-151.0,0.0002227,7,"2025-07-04T23:50:50.549",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648366,1751673050559,"fUSD",-151.0,0.0002227,7,"2025-07-04T23:50:50.559",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648367,1751673050568,"fUSD",-151.0,0.0002227,7,"2025-07-04T23:50:50.568",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648368,1751673050577,"fUSD",-247.054907,0.0002227,7,"2025-07-04T23:50:50.577",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648369,1751673050586,"fUSD",-251.061285,0.0002227,7,"2025-07-04T23:50:50.586",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648370,1751673050595,"fUSD",-251.061285,0.0002227,7,"2025-07-04T23:50:50.595",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648371,1751673050605,"fUSD",-151.0,0.0002227,7,"2025-07-04T23:50:50.605",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648372,1751673050614,"fUSD",-182.089879,0.0002227,7,"2025-07-04T23:50:50.614",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648373,1751673050624,"fUSD",-182.089879,0.0002227,7,"2025-07-04T23:50:50.624",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648374,1751673050633,"fUSD",-183.360977,0.0002227,7,"2025-07-04T23:50:50.633",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648375,1751673050642,"fUSD",-183.360977,0.0002227,7,"2025-07-04T23:50:50.642",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648376,1751673050652,"fUSD",-151.0,0.0002227,7,"2025-07-04T23:50:50.652",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648377,1751673050661,"fUSD",-151.0,0.0002227,7,"2025-07-04T23:50:50.661",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648378,1751673050671,"fUSD",-308.446364,0.0002227,7,"2025-07-04T23:50:50.671",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648379,1751673050680,"fUSD",-151.0,0.0002227,7,"2025-07-04T23:50:50.680",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648380,1751673050690,"fUSD",-308.446364,0.0002227,7,"2025-07-04T23:50:50.690",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648381,1751673050700,"fUSD",-151.0,0.0002227,7,"2025-07-04T23:50:50.700",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648382,1751673050709,"fUSD",-151.0,0.0002227,7,"2025-07-04T23:50:50.709",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648383,1751673050720,"fUSD",-241.380373,0.0002227,7,"2025-07-04T23:50:50.720",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648384,1751673050730,"fUSD",-241.380373,0.0002227,7,"2025-07-04T23:50:50.730",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648385,1751673050739,"fUSD",-151.0,0.0002227,7,"2025-07-04T23:50:50.739",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648386,1751673050749,"fUSD",-151.0,0.0002227,7,"2025-07-04T23:50:50.749",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648387,1751673050758,"fUSD",-151.0,0.0002227,7,"2025-07-04T23:50:50.758",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648388,1751673050768,"fUSD",-252.442637,0.0002227,7,"2025-07-04T23:50:50.768",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648389,1751673050778,"fUSD",-252.442637,0.0002227,7,"2025-07-04T23:50:50.778",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648390,1751673050787,"fUSD",-151.0,0.0002227,7,"2025-07-04T23:50:50.787",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648391,1751673050796,"fUSD",-728.653563,0.0002227,7,"2025-07-04T23:50:50.796",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648392,1751673050806,"fUSD",-728.653563,0.0002227,7,"2025-07-04T23:50:50.806",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648393,1751673050815,"fUSD",-308.127159,0.0002227,7,"2025-07-04T23:50:50.815",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648394,1751673050825,"fUSD",-308.127159,0.0002227,7,"2025-07-04T23:50:50.825",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648395,1751673050834,"fUSD",-151.0,0.0002227,7,"2025-07-04T23:50:50.834",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648396,1751673050843,"fUSD",-151.0,0.0002227,7,"2025-07-04T23:50:50.843",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648397,1751673050852,"fUSD",-151.0,0.0002227,7,"2025-07-04T23:50:50.852",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648398,1751673050862,"fUSD",-151.0,0.0002227,7,"2025-07-04T23:50:50.862",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648399,1751673050875,"fUSD",-151.0,0.0002227,7,"2025-07-04T23:50:50.875",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648400,1751673050884,"fUSD",-300.821906,0.0002227,7,"2025-07-04T23:50:50.884",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648401,1751673050894,"fUSD",-151.0,0.0002227,7,"2025-07-04T23:50:50.894",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648402,1751673050903,"fUSD",-151.0,0.0002227,7,"2025-07-04T23:50:50.903",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648403,1751673050914,"fUSD",-151.0,0.0002227,7,"2025-07-04T23:50:50.914",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648404,1751673050924,"fUSD",-167.77,0.00022273,2,"2025-07-04T23:50:50.924",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648405,1751673050934,"fUSD",-1096.90151303,0.0002228,2,"2025-07-04T23:50:50.934",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648406,1751673051398,"fUSD",-1768.18340697,0.0002228,2,"2025-07-04T23:50:51.398",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648407,1751673051407,"fUSD",-150.0,0.00022283,2,"2025-07-04T23:50:51.407",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648408,1751673051417,"fUSD",-231.8658448,0.00022293,2,"2025-07-04T23:50:51.417",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648409,1751673051425,"fUSD",-200.0,0.00022293,2,"2025-07-04T23:50:51.425",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648410,1751673051435,"fUSD",-239.18020566,0.00022293,2,"2025-07-04T23:50:51.435",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648411,1751673051444,"fUSD",-200.0,0.00022293,2,"2025-07-04T23:50:51.444",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648412,1751673051453,"fUSD",-621.0,0.00022293,2,"2025-07-04T23:50:51.453",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648413,1751673051463,"fUSD",-500.0,0.00022293,2,"2025-07-04T23:50:51.463",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648414,1751673051472,"fUSD",-715.0,0.00022293,2,"2025-07-04T23:50:51.472",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648415,1751673051482,"fUSD",-500.0,0.00022293,2,"2025-07-04T23:50:51.482",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648416,1751673051491,"fUSD",-200.0,0.00022293,2,"2025-07-04T23:50:51.491",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648417,1751673051500,"fUSD",-500.0,0.00022293,2,"2025-07-04T23:50:51.500",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648418,1751673051509,"fUSD",-139.07528475,0.00022293,2,"2025-07-04T23:50:51.509",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648419,1751673051522,"fUSD",-350.92471525,0.00022293,2,"2025-07-04T23:50:51.522",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648420,1751673051534,"fUSD",-500.0,0.00022293,2,"2025-07-04T23:50:51.534",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648421,1751673051543,"fUSD",-347.77528475,0.00022293,2,"2025-07-04T23:50:51.543",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648422,1751673051594,"fUSD",-1831.41327984,0.00022293,2,"2025-07-04T23:50:51.594",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648423,1751673051605,"fUSD",-494.81143541,0.00022293,2,"2025-07-04T23:50:51.605",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648424,1751673051615,"fUSD",-365.80050794,0.00022293,2,"2025-07-04T23:50:51.615",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648425,1751673051624,"fUSD",-789.38807665,0.00022293,2,"2025-07-04T23:50:51.624",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648426,1751673051653,"fUSD",-324.61192335,0.00022293,2,"2025-07-04T23:50:51.653",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648427,1751673051663,"fUSD",-1629.0,0.00022293,2,"2025-07-04T23:50:51.663",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648428,1751673051672,"fUSD",-150.0,0.00022293,2,"2025-07-04T23:50:51.672",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648429,1751673051682,"fUSD",-500.0,0.00022293,2,"2025-07-04T23:50:51.682",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648430,1751673051691,"fUSD",-2136.0,0.00022293,2,"2025-07-04T23:50:51.691",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648431,1751673051700,"fUSD",-150.0,0.00022293,2,"2025-07-04T23:50:51.700",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648432,1751673051710,"fUSD",-500.0,0.00022293,2,"2025-07-04T23:50:51.710",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648433,1751673051719,"fUSD",-151.0,0.000223,7,"2025-07-04T23:50:51.719",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648434,1751673051728,"fUSD",-151.0,0.000223,7,"2025-07-04T23:50:51.728",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648435,1751673051738,"fUSD",-151.0,0.000223,7,"2025-07-04T23:50:51.738",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648436,1751673051747,"fUSD",-151.0,0.000223,7,"2025-07-04T23:50:51.747",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648437,1751673051756,"fUSD",-671.5947,0.000223,2,"2025-07-04T23:50:51.756",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648438,1751673051765,"fUSD",-165.7,0.000223,6,"2025-07-04T23:50:51.765",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648439,1751673051775,"fUSD",-660.9241,0.000223,2,"2025-07-04T23:50:51.775",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648440,1751673051784,"fUSD",-412.0,0.0002231,2,"2025-07-04T23:50:51.784",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648441,1751673051793,"fUSD",-600.0,0.00022318,2,"2025-07-04T23:50:51.793",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648442,1751673051802,"fUSD",-600.0,0.00022318,2,"2025-07-04T23:50:51.802",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648443,1751673051812,"fUSD",-600.0,0.00022318,2,"2025-07-04T23:50:51.812",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648444,1751673051821,"fUSD",-600.0,0.00022318,2,"2025-07-04T23:50:51.821",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648445,1751673051830,"fUSD",-281.39206771,0.00022318,2,"2025-07-04T23:50:51.830",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648446,1751673051840,"fUSD",-159.38,0.00022323,2,"2025-07-04T23:50:51.840",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648447,1751673051850,"fUSD",-150.0,0.00022343,2,"2025-07-04T23:50:51.850",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648448,1751673051859,"fUSD",-150.0,0.00022344,2,"2025-07-04T23:50:51.859",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648449,1751673051870,"fUSD",-150.0,0.00022344,2,"2025-07-04T23:50:51.870",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648450,1751673051879,"fUSD",-600.0,0.00022344,2,"2025-07-04T23:50:51.879",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648451,1751673051888,"fUSD",-600.0,0.00022344,2,"2025-07-04T23:50:51.888",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648452,1751673051898,"fUSD",-600.0,0.00022344,2,"2025-07-04T23:50:51.898",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648453,1751673051907,"fUSD",-248.72053468,0.00022344,2,"2025-07-04T23:50:51.907",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648454,1751673051916,"fUSD",-155.62,0.00022352,2,"2025-07-04T23:50:51.916",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648455,1751673051925,"fUSD",-150.0,0.00022355,2,"2025-07-04T23:50:51.925",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648456,1751673051935,"fUSD",-207.0,0.0002236,2,"2025-07-04T23:50:51.935",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648457,1751673051944,"fUSD",-215.0,0.0002236,2,"2025-07-04T23:50:51.944",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648458,1751673051954,"fUSD",-500.0,0.0002237,2,"2025-07-04T23:50:51.954",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648459,1751673051963,"fUSD",-454.33715914,0.00022375,2,"2025-07-04T23:50:51.963",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648460,1751673197950,"fUSD",2000.0,0.0002515,120,"2025-07-04T23:53:17.950",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648461,1751673204661,"fUSD",500.0,0.00014005,2,"2025-07-04T23:53:24.661",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648462,1751673217503,"fUSD",500.0,0.00030136,120,"2025-07-04T23:53:37.503",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648463,1751673222298,"fUSD",503.8,0.00014005,2,"2025-07-04T23:53:42.298",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648464,1751673260546,"fUSD",500.0,0.00030136,120,"2025-07-04T23:54:20.546",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648465,1751673269460,"fUSD",500.0,0.00030136,120,"2025-07-04T23:54:29.460",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648466,1751673281176,"fUSD",500.0,0.00030136,120,"2025-07-04T23:54:41.176",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648467,1751673295395,"fUSD",2995.0,0.00030137,120,"2025-07-04T23:54:55.395",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648468,1751673355739,"fUSD",500.0,0.00030136,120,"2025-07-04T23:55:55.739",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648469,1751673379962,"fUSD",500.0,0.00030136,120,"2025-07-04T23:56:19.962",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648470,1751673388927,"fUSD",500.0,0.00030136,120,"2025-07-04T23:56:28.927",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648471,1751673416637,"fUSD",500.0,0.00030136,120,"2025-07-04T23:56:56.637",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648472,1751673421736,"fUSD",4699.91,0.00030137,120,"2025-07-04T23:57:01.736",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648473,1751673424177,"fUSD",500.0,0.00030136,120,"2025-07-04T23:57:04.177",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]
[369648474,1751673436758,"fUSD",500.0,0.00030136,120,"2025-07-04T23:57:16.758",0.00038324999999999996,56.31,0.9517386203241679,1925399035.4515536]